Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-24,00:00:00.000,144,11027719,13165,0,1748044799,12998.276277969991,67.65959360999841,53398.3916232 2025-05-24,00:00:02.000,144,11027699,12925,0,1748044801,12998.303223210001,67.68779013000312,53398.38463608 2025-05-24,00:00:03.000,144,11027715,13245,0,1748044802,12998.350377379997,67.68779013000312,53398.44752016001 2025-05-24,00:00:04.000,144,11027741,13325,0,1748044803,12998.404267860002,67.64549534999969,53398.48944288001 2025-05-24,00:00:05.000,144,11027739,13285,0,1748044804,12998.363850000002,67.65254447999905,53398.48245576 2025-05-24,00:00:06.000,144,11027708,13165,0,1748044805,12998.384058930002,67.66664273999777,53398.49643000001 2025-05-24,00:00:07.000,144,11027741,13405,0,1748044806,12998.397531549992,67.64549534999969,53398.46848152001 2025-05-24,00:00:08.000,144,11027712,13405,0,1748044807,12998.411004169997,67.65959360999841,53398.44752016001 2025-05-24,00:00:09.000,144,11027697,13125,0,1748044808,12998.417740479992,67.63844622000033,53398.5313656 2025-05-24,00:00:10.000,144,11027760,13205,0,1748044809,12998.390795239997,67.63139709000097,53398.545339840006 2025-05-24,00:00:11.000,144,11027724,13165,0,1748044810,12998.350377379997,67.63139709000097,53398.56630120001 2025-05-24,00:00:12.000,144,11027721,13165,0,1748044811,12998.370586309997,67.6736918700044,53398.594249680005 2025-05-24,00:00:13.000,144,11027778,13285,0,1748044812,12998.357113689992,67.63139709000097,53398.594249680005 2025-05-24,00:00:14.000,144,11027716,13285,0,1748044813,12998.350377379997,67.6102497000029,53398.53835272001 2025-05-24,00:00:15.000,144,11027736,13165,0,1748044814,12998.336904759992,67.61729883000226,53398.51739136001 2025-05-24,00:00:16.000,144,11027751,12925,0,1748044815,12998.336904759992,67.60320057000354,53398.55232696 2025-05-24,00:00:17.000,144,11027745,13285,0,1748044816,12998.336904759992,67.58910231000482,53398.55931408 2025-05-24,00:00:18.000,144,11027745,13165,0,1748044817,12998.276277969991,67.59615144000418,53398.60822392 2025-05-24,00:00:19.000,144,11027681,13045,0,1748044818,12998.283014280001,67.63844622000033,53398.57328832 2025-05-24,00:00:20.000,144,11027802,13045,0,1748044819,12998.235860109991,67.65959360999841,53398.57328832 2025-05-24,00:00:21.000,144,11027696,13005,0,1748044820,12998.249332729996,67.65254447999905,53398.545339840006 2025-05-24,00:00:22.000,144,11027803,13285,0,1748044821,12998.215651179991,67.6736918700044,53398.58726256001 2025-05-24,00:00:23.000,144,11027730,13125,0,1748044822,12998.208914869996,67.69483926000248,53398.55232696 2025-05-24,00:00:24.000,144,11027709,13085,0,1748044823,12998.168497009996,67.744183169998,53398.58027544 2025-05-24,00:00:25.000,144,11027771,13045,0,1748044824,12998.148288079996,67.73713403999864,53398.60822392 2025-05-24,00:00:26.000,144,11027758,13605,0,1748044825,12998.12134284,67.8076253399995,53398.61521104001 2025-05-24,00:00:27.000,144,11027774,13005,0,1748044826,12998.107870219996,67.82172359999822,53398.58726256001 2025-05-24,00:00:28.000,144,11027709,13085,0,1748044827,12998.04050712,67.84287099000358,53398.55931408 2025-05-24,00:00:29.000,144,11027737,13485,0,1748044828,12998.047243429995,67.87811664000037,53398.55931408 2025-05-24,00:00:30.000,144,11027753,13085,0,1748044829,12998.087661289996,67.89221489999909,53398.57328832 2025-05-24,00:00:31.000,144,11027753,13205,0,1748044830,12998.06071605,67.89221489999909,53398.57328832 2025-05-24,00:00:32.000,144,11027715,13205,0,1748044831,12998.05397973999,67.9204114200038,53398.55931408 2025-05-24,00:00:33.000,144,11027724,13485,0,1748044832,12998.06071605,67.89221489999909,53398.58027544 2025-05-24,00:00:34.000,144,11027698,13285,0,1748044833,12998.027034499995,67.9204114200038,53398.57328832 2025-05-24,00:00:35.000,144,11027768,13285,0,1748044834,12997.97988033,67.94155881000188,53398.55931408 2025-05-24,00:00:36.000,144,11027747,13605,0,1748044835,12997.946198779995,67.92746055000316,53398.58726256001 2025-05-24,00:00:37.000,144,11027761,13325,0,1748044836,12997.925989849995,67.94860794000124,53398.594249680005 2025-05-24,00:00:38.000,144,11027715,13325,0,1748044837,12997.925989849995,67.94155881000188,53398.524378480004 2025-05-24,00:00:39.000,144,11027707,13125,0,1748044838,12997.97314401999,67.94155881000188,53398.55931408 2025-05-24,00:00:40.000,144,11027739,13365,0,1748044839,12997.89904461,67.93450968000252,53398.57328832 2025-05-24,00:00:41.000,144,11027716,13165,0,1748044840,12997.89904461,67.93450968000252,53398.63617240001 2025-05-24,00:00:42.000,144,11027764,13165,0,1748044841,12997.87883568,67.91336229000444,53398.58027544 2025-05-24,00:00:43.000,144,11027689,13205,0,1748044842,12997.87209936999,67.92746055000316,53398.545339840006 2025-05-24,00:00:44.000,144,11027732,13405,0,1748044843,12997.89230829999,67.9556570700006,53398.56630120001 2025-05-24,00:00:45.000,144,11027760,13045,0,1748044844,12997.93272615999,67.98385358999803,53398.62918528 2025-05-24,00:00:46.000,144,11027776,13165,0,1748044845,12997.91925354,67.99090272000467,53398.545339840006 2025-05-24,00:00:47.000,144,11027754,13445,0,1748044846,12997.89904461,68.00500098000339,53398.58027544 2025-05-24,00:00:48.000,144,11027699,13045,0,1748044847,12997.905780919995,68.02614837000147,53398.524378480004 2025-05-24,00:00:49.000,144,11027743,13005,0,1748044848,12997.89230829999,68.01205011000275,53398.55232696 2025-05-24,00:00:50.000,144,11027777,13405,0,1748044849,12997.85189043999,68.0543448899989,53398.55232696 2025-05-24,00:00:51.000,144,11027721,13285,0,1748044850,12997.865363059995,68.02614837000147,53398.57328832 2025-05-24,00:00:52.000,144,11027725,13325,0,1748044851,12997.87209936999,68.00500098000339,53398.545339840006 2025-05-24,00:00:53.000,144,11027737,13125,0,1748044852,12997.85862675,67.99795185000403,53398.594249680005 2025-05-24,00:00:54.000,144,11027726,13365,0,1748044853,12997.824945199995,67.99090272000467,53398.50341712 2025-05-24,00:00:55.000,144,11027742,13325,0,1748044854,12997.85189043999,67.9556570700006,53398.58027544 2025-05-24,00:00:56.000,144,11027751,13085,0,1748044855,12997.85862675,67.94860794000124,53398.57328832 2025-05-24,00:00:57.000,144,11027764,13165,0,1748044856,12997.83168150999,67.92746055000316,53398.57328832 2025-05-24,00:00:58.000,144,11027734,13125,0,1748044857,12997.85862675,67.93450968000252,53398.55931408 2025-05-24,00:00:59.000,144,11027705,13125,0,1748044858,12997.85189043999,67.89221489999909,53398.55931408 2025-05-24,00:01:00.000,144,11027715,13285,0,1748044859,12997.89230829999,67.90631315999781,53398.58027544 2025-05-24,00:01:01.000,144,11027724,13205,0,1748044860,12997.89230829999,67.91336229000444,53398.58027544 2025-05-24,00:01:02.000,144,11027747,13205,0,1748044861,12997.91925354,67.90631315999781,53398.53835272001 2025-05-24,00:01:03.000,144,11027735,13405,0,1748044862,12997.905780919995,67.91336229000444,53398.53835272001 2025-05-24,00:01:04.000,144,11027670,13005,0,1748044863,12997.91251722999,67.9204114200038,53398.62219816 2025-05-24,00:01:05.000,144,11027719,13085,0,1748044864,12997.93946247,67.90631315999781,53398.60822392 2025-05-24,00:01:06.000,144,11027754,13165,0,1748044865,12997.93272615999,67.9204114200038,53398.55232696 2025-05-24,00:01:07.000,144,11027728,13165,0,1748044866,12997.93272615999,67.96270619999996,53398.62219816 2025-05-24,00:01:08.000,144,11027758,13125,0,1748044867,12997.97314401999,68.00500098000339,53398.62219816 2025-05-24,00:01:09.000,144,11027750,13285,0,1748044868,12997.99335294999,68.02614837000147,53398.6012368 2025-05-24,00:01:10.000,144,11027782,13245,0,1748044869,12997.986616639995,68.07549228000426,53398.60822392 2025-05-24,00:01:11.000,144,11027766,13125,0,1748044870,12998.006825569995,68.08959054000297,53398.60822392 2025-05-24,00:01:12.000,144,11027746,13485,0,1748044871,12998.027034499995,68.12483618999977,53398.62918528 2025-05-24,00:01:13.000,144,11027728,13245,0,1748044872,12998.00008926,68.11073793000105,53398.65713376001 2025-05-24,00:01:14.000,144,11027699,13285,0,1748044873,12997.97314401999,68.15303271000448,53398.67809512 2025-05-24,00:01:15.000,144,11027707,12965,0,1748044874,12997.99335294999,68.13893444999849,53398.692069360004 2025-05-24,00:01:16.000,144,11027731,13165,0,1748044875,12997.9596714,68.15303271000448,53398.67809512 2025-05-24,00:01:17.000,144,11027711,13245,0,1748044876,12997.905780919995,68.17418010000256,53398.713030720006 2025-05-24,00:01:18.000,144,11027706,13045,0,1748044877,12997.925989849995,68.15303271000448,53398.67809512 2025-05-24,00:01:19.000,144,11027713,13285,0,1748044878,12997.89230829999,68.18827836000128,53398.643159520005 2025-05-24,00:01:20.000,144,11027734,13365,0,1748044879,12997.885571989995,68.1671309700032,53398.68508224001 2025-05-24,00:01:21.000,144,11027726,13245,0,1748044880,12997.85862675,68.16008184000384,53398.671108 2025-05-24,00:01:22.000,144,11027731,13365,0,1748044881,12997.824945199995,68.1671309700032,53398.671108 2025-05-24,00:01:23.000,144,11027712,13285,0,1748044882,12997.804736269994,68.13188531999913,53398.692069360004 2025-05-24,00:01:24.000,144,11027741,13205,0,1748044883,12997.77105471999,68.16008184000384,53398.68508224001 2025-05-24,00:01:25.000,144,11027706,13285,0,1748044884,12997.744109479994,68.13893444999849,53398.61521104001 2025-05-24,00:01:26.000,144,11027753,13165,0,1748044885,12997.717164239999,68.11778706000041,53398.65713376001 2025-05-24,00:01:27.000,144,11027768,13285,0,1748044886,12997.744109479994,68.18122923000192,53398.72001784 2025-05-24,00:01:28.000,144,11027781,13165,0,1748044887,12997.7575821,68.16008184000384,53398.65713376001 2025-05-24,00:01:29.000,144,11027758,13405,0,1748044888,12997.77779103,68.20237662,53398.63617240001 2025-05-24,00:01:30.000,144,11027724,13285,0,1748044889,12997.79126364999,68.23762227000407,53398.6012368 2025-05-24,00:01:31.000,144,11027772,13325,0,1748044890,12997.81147257999,68.2658187900015,53398.62219816 2025-05-24,00:01:32.000,144,11027788,13245,0,1748044891,12997.87209936999,68.28696617999958,53398.594249680005 2025-05-24,00:01:33.000,144,11027761,13205,0,1748044892,12997.89230829999,68.32926096000301,53398.60822392 2025-05-24,00:01:34.000,144,11027754,13245,0,1748044893,12997.93946247,68.37155573999917,53398.6012368 2025-05-24,00:01:35.000,144,11027734,13125,0,1748044894,12997.905780919995,68.39270313000452,53398.58027544 2025-05-24,00:01:36.000,144,11027751,13325,0,1748044895,12997.925989849995,68.45614529999875,53398.6012368 2025-05-24,00:01:37.000,144,11027731,13445,0,1748044896,12997.97988033,68.46319442999811,53398.68508224001 2025-05-24,00:01:38.000,144,11027762,13325,0,1748044897,12997.986616639995,68.48434182000346,53398.692069360004 2025-05-24,00:01:39.000,144,11027724,13165,0,1748044898,12997.99335294999,68.46319442999811,53398.69905648 2025-05-24,00:01:40.000,144,11027751,13005,0,1748044899,12997.99335294999,68.49139095000282,53398.692069360004 2025-05-24,00:01:41.000,144,11027782,13245,0,1748044900,12997.986616639995,68.45614529999875,53398.713030720006 2025-05-24,00:01:42.000,144,11027798,13085,0,1748044901,12997.966407709995,68.4490961699994,53398.72001784 2025-05-24,00:01:43.000,144,11027778,13285,0,1748044902,12997.97314401999,68.43499791000067,53398.72001784 2025-05-24,00:01:44.000,144,11027742,12965,0,1748044903,12997.946198779995,68.42089965000196,53398.713030720006 2025-05-24,00:01:45.000,144,11027772,13205,0,1748044904,12997.966407709995,68.42794878000132,53398.70604360001 2025-05-24,00:01:46.000,144,11027816,13125,0,1748044905,12997.966407709995,68.37860486999853,53398.70604360001 2025-05-24,00:01:47.000,144,11027746,13285,0,1748044906,12997.97988033,68.44204704000003,53398.7759148 2025-05-24,00:01:48.000,144,11027744,13525,0,1748044907,12998.00008926,68.38565399999788,53398.824824639996 2025-05-24,00:01:49.000,144,11027778,13325,0,1748044908,12997.97988033,68.39975226000388,53398.761940560005 2025-05-24,00:01:50.000,144,11027780,13045,0,1748044909,12997.986616639995,68.37860486999853,53398.75495344001 2025-05-24,00:01:51.000,144,11027737,13525,0,1748044910,12998.03377080999,68.42089965000196,53398.78988904 2025-05-24,00:01:52.000,144,11027736,13325,0,1748044911,12998.03377080999,68.39270313000452,53398.78988904 2025-05-24,00:01:53.000,144,11027763,13405,0,1748044912,12998.02029819,68.46319442999811,53398.7759148 2025-05-24,00:01:54.000,144,11027749,13365,0,1748044913,12998.05397973999,68.48434182000346,53398.78290192001 2025-05-24,00:01:55.000,144,11027760,13245,0,1748044914,12998.07418866999,68.52663659999962,53398.76892768 2025-05-24,00:01:56.000,144,11027760,13085,0,1748044915,12998.08092498,68.54073485999834,53398.80386328001 2025-05-24,00:01:57.000,144,11027757,13125,0,1748044916,12998.107870219996,68.5477839899977,53398.78988904 2025-05-24,00:01:58.000,144,11027746,13125,0,1748044917,12998.10113391,68.59007877000113,53398.78290192001 2025-05-24,00:01:59.000,144,11027768,13005,0,1748044918,12998.107870219996,68.57598051000241,53398.83181176001 2025-05-24,00:02:00.000,144,11027730,13205,0,1748044919,12998.1617607,68.63942268000392,53398.83181176001 2025-05-24,00:02:01.000,144,11027778,13045,0,1748044920,12998.175233319991,68.65352094000264,53398.81783752 2025-05-24,00:02:02.000,144,11027766,13365,0,1748044921,12998.11460652999,68.61827528999856,53398.810850400005 2025-05-24,00:02:03.000,144,11027735,13285,0,1748044922,12998.107870219996,68.58302964000177,53398.83181176001 2025-05-24,00:02:04.000,144,11027719,13205,0,1748044923,12998.11460652999,68.55483312000433,53398.78290192001 2025-05-24,00:02:05.000,144,11027717,13285,0,1748044924,12998.128079149996,68.51958747000026,53398.85277312001 2025-05-24,00:02:06.000,144,11027765,12925,0,1748044925,12998.134815459991,68.50548921000154,53398.85277312001 2025-05-24,00:02:07.000,144,11027757,13285,0,1748044926,12998.128079149996,68.45614529999875,53398.824824639996 2025-05-24,00:02:08.000,144,11027712,13165,0,1748044927,12998.11460652999,68.44204704000003,53398.88770872 2025-05-24,00:02:09.000,144,11027699,13205,0,1748044928,12998.107870219996,68.35745748000045,53398.86674736 2025-05-24,00:02:10.000,144,11027693,13005,0,1748044929,12998.128079149996,68.35745748000045,53398.90867008 2025-05-24,00:02:11.000,144,11027752,13245,0,1748044930,12998.14155177,68.35745748000045,53398.85277312001 2025-05-24,00:02:12.000,144,11027696,13245,0,1748044931,12998.195442249991,68.28696617999958,53398.89469584 2025-05-24,00:02:13.000,144,11027741,13365,0,1748044932,12998.208914869996,68.28696617999958,53398.9156572 2025-05-24,00:02:14.000,144,11027788,13405,0,1748044933,12998.229123799996,68.27991705000022,53398.90168296001 2025-05-24,00:02:15.000,144,11027708,13165,0,1748044934,12998.296486899992,68.35040835000109,53398.90867008 2025-05-24,00:02:16.000,144,11027707,13285,0,1748044935,12998.276277969991,68.3010644399983,53398.880721600006 2025-05-24,00:02:17.000,144,11027721,13525,0,1748044936,12998.316695829992,68.32926096000301,53398.89469584 2025-05-24,00:02:18.000,144,11027731,13285,0,1748044937,12998.357113689992,68.34335922000173,53398.90867008 2025-05-24,00:02:19.000,144,11027744,13205,0,1748044938,12998.384058930002,68.40680139000324,53398.880721600006 2025-05-24,00:02:20.000,144,11027732,13205,0,1748044939,12998.437949409992,68.43499791000067,53398.95757992 2025-05-24,00:02:21.000,144,11027720,13125,0,1748044940,12998.471630959997,68.48434182000346,53398.88770872 2025-05-24,00:02:22.000,144,11027698,13365,0,1748044941,12998.491839889997,68.42794878000132,53398.89469584 2025-05-24,00:02:23.000,144,11027692,13085,0,1748044942,12998.498576199992,68.47024356000475,53398.92264432001 2025-05-24,00:02:24.000,144,11027731,13445,0,1748044943,12998.518785129992,68.4772926900041,53398.90168296001 2025-05-24,00:02:25.000,144,11027736,13205,0,1748044944,12998.545730370002,68.47024356000475,53398.95757992 2025-05-24,00:02:26.000,144,11027671,13245,0,1748044945,12998.532257749997,68.46319442999811,53398.95059280001 2025-05-24,00:02:27.000,144,11027766,13245,0,1748044946,12998.525521440002,68.4138505200026,53398.929631440005 2025-05-24,00:02:28.000,144,11027713,13085,0,1748044947,12998.478367269992,68.39270313000452,53398.94360568 2025-05-24,00:02:29.000,144,11027753,12965,0,1748044948,12998.485103580002,68.35040835000109,53398.95059280001 2025-05-24,00:02:30.000,144,11027719,13365,0,1748044949,12998.498576199992,68.32926096000301,53398.95757992 2025-05-24,00:02:31.000,144,11027711,13245,0,1748044950,12998.498576199992,68.25876966000214,53398.99950264001 2025-05-24,00:02:32.000,144,11027748,13125,0,1748044951,12998.505312510002,68.21647487999871,53399.00648976 2025-05-24,00:02:33.000,144,11027726,13405,0,1748044952,12998.505312510002,68.20237662,53399.06238672 2025-05-24,00:02:34.000,144,11027770,13085,0,1748044953,12998.505312510002,68.22352400999807,53399.02046400001 2025-05-24,00:02:35.000,144,11027738,13325,0,1748044954,12998.518785129992,68.1671309700032,53398.978541280005 2025-05-24,00:02:36.000,144,11027745,13125,0,1748044955,12998.565939300002,68.13893444999849,53399.04142536001 2025-05-24,00:02:37.000,144,11027768,13125,0,1748044956,12998.565939300002,68.13893444999849,53399.08334808 2025-05-24,00:02:38.000,144,11027716,13085,0,1748044957,12998.613093469998,68.15303271000448,53399.06937384001 2025-05-24,00:02:39.000,144,11027780,13205,0,1748044958,12998.653511329998,68.15303271000448,53399.097322320005 2025-05-24,00:02:40.000,144,11027772,13445,0,1748044959,12998.680456569993,68.16008184000384,53399.06937384001 2025-05-24,00:02:41.000,144,11027736,13125,0,1748044960,12998.741083359993,68.20942574999935,53399.0553996 2025-05-24,00:02:42.000,144,11027701,13205,0,1748044961,12998.734347049998,68.24467140000343,53399.06238672 2025-05-24,00:02:43.000,144,11027711,13245,0,1748044962,12998.747819669989,68.27286792000086,53399.08334808 2025-05-24,00:02:44.000,144,11027676,13285,0,1748044963,12998.781501219994,68.3010644399983,53399.0553996 2025-05-24,00:02:45.000,144,11027727,13285,0,1748044964,12998.788237529989,68.3151627000043,53399.048412480006 2025-05-24,00:02:46.000,144,11027704,13205,0,1748044965,12998.835391699999,68.3010644399983,53399.03443824 2025-05-24,00:02:47.000,144,11027747,13005,0,1748044966,12998.848864319989,68.32926096000301,53399.06937384001 2025-05-24,00:02:48.000,144,11027712,13245,0,1748044967,12998.882545869994,68.35745748000045,53399.13225792 2025-05-24,00:02:49.000,144,11027770,13245,0,1748044968,12998.90949110999,68.32926096000301,53399.06937384001 2025-05-24,00:02:50.000,144,11027790,12965,0,1748044969,12998.97685421,68.36450660999981,53399.11129656 2025-05-24,00:02:51.000,144,11027723,13205,0,1748044970,12998.99706314,68.36450660999981,53399.11129656 2025-05-24,00:02:52.000,144,11027706,13085,0,1748044971,12999.044217309995,68.32926096000301,53399.146232160005 2025-05-24,00:02:53.000,144,11027739,12925,0,1748044972,12999.09810779,68.29401530999894,53399.13924504001 2025-05-24,00:02:54.000,144,11027732,13085,0,1748044973,12999.125053029995,68.29401530999894,53399.16719352001 2025-05-24,00:02:55.000,144,11027702,13405,0,1748044974,12999.13178933999,68.25172053000279,53399.160206399996 2025-05-24,00:02:56.000,144,11027687,13005,0,1748044975,12999.185679819995,68.22352400999807,53399.16719352001 2025-05-24,00:02:57.000,144,11027766,13285,0,1748044976,12999.205888749995,68.21647487999871,53399.18815488001 2025-05-24,00:02:58.000,144,11027692,13245,0,1748044977,12999.25304291999,68.18122923000192,53399.17418064 2025-05-24,00:02:59.000,144,11027788,13285,0,1748044978,12999.27998816,68.18827836000128,53399.07636096 2025-05-24,00:03:00.000,144,11027774,13205,0,1748044979,12999.327142329996,68.18122923000192,53399.11828368001 2025-05-24,00:03:01.000,144,11027740,13405,0,1748044980,12999.33387863999,68.18827836000128,53399.15321928 2025-05-24,00:03:02.000,144,11027690,13005,0,1748044981,12999.367560189996,68.19532749000064,53399.160206399996 2025-05-24,00:03:03.000,144,11027712,13285,0,1748044982,12999.407978049996,68.19532749000064,53399.15321928 2025-05-24,00:03:04.000,144,11027719,13285,0,1748044983,12999.455132219991,68.20942574999935,53399.18116776 2025-05-24,00:03:05.000,144,11027710,13085,0,1748044984,12999.495550079992,68.2658187900015,53399.195142000004 2025-05-24,00:03:06.000,144,11027724,13245,0,1748044985,12999.529231629997,68.28696617999958,53399.20911624001 2025-05-24,00:03:07.000,144,11027788,13405,0,1748044986,12999.542704250001,68.35745748000045,53399.2300776 2025-05-24,00:03:08.000,144,11027703,13285,0,1748044987,12999.535967939992,68.38565399999788,53399.20911624001 2025-05-24,00:03:09.000,144,11027715,13405,0,1748044988,12999.576385799992,68.4138505200026,53399.195142000004 2025-05-24,00:03:10.000,144,11027751,13445,0,1748044989,12999.610067349997,68.42089965000196,53399.2999488 2025-05-24,00:03:11.000,144,11027747,13205,0,1748044990,12999.589858419997,68.46319442999811,53399.29296168 2025-05-24,00:03:12.000,144,11027697,13445,0,1748044991,12999.623539970002,68.49139095000282,53399.27200032 2025-05-24,00:03:13.000,144,11027712,13125,0,1748044992,12999.616803659992,68.53368572999898,53399.2999488 2025-05-24,00:03:14.000,144,11027704,13245,0,1748044993,12999.603331040002,68.5125383400009,53399.265013200005 2025-05-24,00:03:15.000,144,11027707,13085,0,1748044994,12999.583122110002,68.5477839899977,53399.27200032 2025-05-24,00:03:16.000,144,11027699,13325,0,1748044995,12999.610067349997,68.5477839899977,53399.2999488 2025-05-24,00:03:17.000,144,11027730,13125,0,1748044996,12999.596594729992,68.55483312000433,53399.28597456001 2025-05-24,00:03:18.000,144,11027756,13285,0,1748044997,12999.630276279997,68.54073485999834,53399.313923040005 2025-05-24,00:03:19.000,144,11027756,13285,0,1748044998,12999.603331040002,68.50548921000154,53399.30693592001 2025-05-24,00:03:20.000,144,11027739,13005,0,1748044999,12999.630276279997,68.54073485999834,53399.313923040005 2025-05-24,00:03:21.000,144,11027698,13205,0,1748045000,12999.650485209997,68.53368572999898,53399.25802608001 2025-05-24,00:03:22.000,144,11027725,13205,0,1748045001,12999.663957830002,68.55483312000433,53399.32091016 2025-05-24,00:03:23.000,144,11027746,13285,0,1748045002,12999.616803659992,68.57598051000241,53399.35584576001 2025-05-24,00:03:24.000,144,11027737,13045,0,1748045003,12999.603331040002,68.58302964000177,53399.34187152 2025-05-24,00:03:25.000,144,11027743,13365,0,1748045004,12999.562913180001,68.61827528999856,53399.33488440001 2025-05-24,00:03:26.000,144,11027734,13325,0,1748045005,12999.576385799992,68.67466833000071,53399.2999488 2025-05-24,00:03:27.000,144,11027713,13085,0,1748045006,12999.562913180001,68.7240122400035,53399.28597456001 2025-05-24,00:03:28.000,144,11027770,13365,0,1748045007,12999.569649489997,68.75220876000094,53399.30693592001 2025-05-24,00:03:29.000,144,11027721,13165,0,1748045008,12999.542704250001,68.78745440999774,53399.30693592001 2025-05-24,00:03:30.000,144,11027750,13245,0,1748045009,12999.522495320001,68.85089657999924,53399.28597456001 2025-05-24,00:03:31.000,144,11027686,13405,0,1748045010,12999.515759009992,68.8720439700046,53399.25802608001 2025-05-24,00:03:32.000,144,11027755,13165,0,1748045011,12999.522495320001,68.8720439700046,53399.34187152 2025-05-24,00:03:33.000,144,11027741,13245,0,1748045012,12999.475341149991,68.96368266000354,53399.32091016 2025-05-24,00:03:34.000,144,11027719,13285,0,1748045013,12999.421450670001,68.99892831000034,53399.313923040005 2025-05-24,00:03:35.000,144,11027740,13085,0,1748045014,12999.387769119996,68.9707317900029,53399.35584576001 2025-05-24,00:03:36.000,144,11027722,13405,0,1748045015,12999.387769119996,69.0059774399997,53399.39078136 2025-05-24,00:03:37.000,144,11027725,13325,0,1748045016,12999.354087569991,69.02007569999842,53399.29296168 2025-05-24,00:03:38.000,144,11027682,13165,0,1748045017,12999.31366970999,69.04122309000377,53399.34187152 2025-05-24,00:03:39.000,144,11027735,12925,0,1748045018,12999.23283398999,68.98483005000162,53399.327897279996 2025-05-24,00:03:40.000,144,11027701,13285,0,1748045019,12999.185679819995,68.96368266000354,53399.313923040005 2025-05-24,00:03:41.000,144,11027745,13125,0,1748045020,12999.13178933999,68.92843700999947,53399.29296168 2025-05-24,00:03:42.000,144,11027697,13285,0,1748045021,12999.07789886,68.89319136000267,53399.25103896 2025-05-24,00:03:43.000,144,11027705,13125,0,1748045022,12999.01053575999,68.84384744999988,53399.30693592001 2025-05-24,00:03:44.000,144,11027730,13205,0,1748045023,12998.916227419999,68.80860180000309,53399.25802608001 2025-05-24,00:03:45.000,144,11027738,13285,0,1748045024,12998.88928217999,68.74515963000158,53399.27200032 2025-05-24,00:03:46.000,144,11027736,13565,0,1748045025,12998.848864319989,68.7240122400035,53399.28597456001 2025-05-24,00:03:47.000,144,11027736,13245,0,1748045026,12998.882545869994,68.69581571999879,53399.2300776 2025-05-24,00:03:48.000,144,11027737,13245,0,1748045027,12998.842128009994,68.61827528999856,53399.2300776 2025-05-24,00:03:49.000,144,11027762,13085,0,1748045028,12998.821919079994,68.58302964000177,53399.24405184 2025-05-24,00:03:50.000,144,11027774,13245,0,1748045029,12998.815182769999,68.59712790000049,53399.216103360006 2025-05-24,00:03:51.000,144,11027714,13285,0,1748045030,12998.808446459989,68.57598051000241,53399.1252708 2025-05-24,00:03:52.000,144,11027707,13645,0,1748045031,12998.855600629999,68.54073485999834,53399.17418064 2025-05-24,00:03:53.000,144,11027749,13285,0,1748045032,12998.835391699999,68.6112261599992,53399.11828368001 2025-05-24,00:03:54.000,144,11027695,13325,0,1748045033,12998.902754799994,68.57598051000241,53399.15321928 2025-05-24,00:03:55.000,144,11027785,13245,0,1748045034,12998.922963729994,68.56188225000369,53399.1252708 2025-05-24,00:03:56.000,144,11027776,13165,0,1748045035,12998.943172659994,68.6112261599992,53399.15321928 2025-05-24,00:03:57.000,144,11027815,13165,0,1748045036,12998.94990896999,68.65352094000264,53399.11828368001 2025-05-24,00:03:58.000,144,11027719,13365,0,1748045037,12998.956645279999,68.67466833000071,53399.11129656 2025-05-24,00:03:59.000,144,11027714,13285,0,1748045038,12998.97011789999,68.68171746000007,53399.11828368001 2025-05-24,00:04:00.000,144,11027766,13405,0,1748045039,12999.01727207,68.70286484999815,53399.160206399996 2025-05-24,00:04:01.000,144,11027709,13245,0,1748045040,12999.05095361999,68.76630701999966,53399.17418064 2025-05-24,00:04:02.000,144,11027759,13085,0,1748045041,12999.09810779,68.76630701999966,53399.10430944 2025-05-24,00:04:03.000,144,11027741,13125,0,1748045042,12999.07789886,68.78040527999838,53399.13924504001 2025-05-24,00:04:04.000,144,11027738,13125,0,1748045043,12999.07789886,68.81565093000245,53399.146232160005 2025-05-24,00:04:05.000,144,11027762,13325,0,1748045044,12999.07116254999,68.80155267000373,53399.13924504001 2025-05-24,00:04:06.000,144,11027729,13285,0,1748045045,12999.05095361999,68.80155267000373,53399.146232160005 2025-05-24,00:04:07.000,144,11027775,13405,0,1748045046,12999.037481,68.80155267000373,53399.10430944 2025-05-24,00:04:08.000,144,11027739,13285,0,1748045047,12999.03074468999,68.85089657999924,53399.160206399996 2025-05-24,00:04:09.000,144,11027765,13365,0,1748045048,12998.983590519994,68.85089657999924,53399.146232160005 2025-05-24,00:04:10.000,144,11027780,13205,0,1748045049,12998.99706314,68.86499483999796,53399.195142000004 2025-05-24,00:04:11.000,144,11027746,13165,0,1748045050,12999.003799449994,68.8579457099986,53399.146232160005 2025-05-24,00:04:12.000,144,11027727,13125,0,1748045051,12998.97011789999,68.88614223000332,53399.146232160005 2025-05-24,00:04:13.000,144,11027782,13165,0,1748045052,12998.943172659994,68.90024049000203,53399.16719352001 2025-05-24,00:04:14.000,144,11027712,13245,0,1748045053,12998.94990896999,68.88614223000332,53399.10430944 2025-05-24,00:04:15.000,144,11027742,13405,0,1748045054,12998.922963729994,68.92138788000011,53399.16719352001 2025-05-24,00:04:16.000,144,11027751,13165,0,1748045055,12998.916227419999,68.94958440000482,53399.18815488001 2025-05-24,00:04:17.000,144,11027766,13125,0,1748045056,12998.902754799994,68.94958440000482,53399.11828368001 2025-05-24,00:04:18.000,144,11027758,13445,0,1748045057,12998.916227419999,68.95663353000418,53399.13924504001 2025-05-24,00:04:19.000,144,11027685,13205,0,1748045058,12998.922963729994,69.0059774399997,53399.13924504001 2025-05-24,00:04:20.000,144,11027718,13285,0,1748045059,12998.936436349999,69.01302656999906,53399.1252708 2025-05-24,00:04:21.000,144,11027743,13405,0,1748045060,12998.97011789999,68.99892831000034,53399.11828368001 2025-05-24,00:04:22.000,144,11027704,13205,0,1748045061,12999.01053575999,68.98483005000162,53399.1252708 2025-05-24,00:04:23.000,144,11027778,13125,0,1748045062,12999.064426239995,69.0059774399997,53399.1252708 2025-05-24,00:04:24.000,144,11027707,13325,0,1748045063,12999.11831672,68.97778092000226,53399.160206399996 2025-05-24,00:04:25.000,144,11027750,12965,0,1748045064,12999.165470889995,68.96368266000354,53399.20212912 2025-05-24,00:04:26.000,144,11027726,13365,0,1748045065,12999.23283398999,68.98483005000162,53399.20212912 2025-05-24,00:04:27.000,144,11027719,13165,0,1748045066,12999.31366970999,68.93548613999883,53399.13924504001 2025-05-24,00:04:28.000,144,11027739,13165,0,1748045067,12999.40124174,68.92843700999947,53399.20911624001 2025-05-24,00:04:29.000,144,11027703,13445,0,1748045068,12999.495550079992,68.85089657999924,53399.20911624001 2025-05-24,00:04:30.000,144,11027734,12965,0,1748045069,12999.576385799992,68.84384744999988,53399.18815488001 2025-05-24,00:04:31.000,144,11027719,13085,0,1748045070,12999.650485209997,68.81565093000245,53399.25802608001 2025-05-24,00:04:32.000,144,11027761,13285,0,1748045071,12999.711111999997,68.78040527999838,53399.28597456001 2025-05-24,00:04:33.000,144,11027772,13245,0,1748045072,12999.812156649998,68.77335614999902,53399.23706472001 2025-05-24,00:04:34.000,144,11027733,13245,0,1748045073,12999.872783439998,68.78745440999774,53399.27898744 2025-05-24,00:04:35.000,144,11027686,13325,0,1748045074,12999.926673919988,68.76630701999966,53399.28597456001 2025-05-24,00:04:36.000,144,11027748,13445,0,1748045075,13000.034454879999,68.7592578900003,53399.362832880004 2025-05-24,00:04:37.000,144,11027739,13245,0,1748045076,13000.047927499989,68.76630701999966,53399.34187152 2025-05-24,00:04:38.000,144,11027718,13285,0,1748045077,13000.14897214999,68.75220876000094,53399.41872984 2025-05-24,00:04:39.000,144,11027671,13045,0,1748045078,13000.155708459999,68.85089657999924,53399.37680712001 2025-05-24,00:04:40.000,144,11027720,13285,0,1748045079,13000.16918107999,68.90024049000203,53399.40475560001 2025-05-24,00:04:41.000,144,11027746,13285,0,1748045080,13000.21633525,68.92138788000011,53399.34885864 2025-05-24,00:04:42.000,144,11027748,13285,0,1748045081,13000.162444769994,68.97778092000226,53399.46763968 2025-05-24,00:04:43.000,144,11027710,13245,0,1748045082,13000.18939000999,69.04122309000377,53399.4396912 2025-05-24,00:04:44.000,144,11027690,13205,0,1748045083,13000.182653699994,69.02712482999777,53399.495588159996 2025-05-24,00:04:45.000,144,11027754,13125,0,1748045084,13000.20959893999,69.08351786999992,53399.51654952 2025-05-24,00:04:46.000,144,11027718,13165,0,1748045085,13000.202862629994,69.14696004000143,53399.5095624 2025-05-24,00:04:47.000,144,11027705,13245,0,1748045086,13000.20959893999,69.15400917000079,53399.51654952 2025-05-24,00:04:48.000,144,11027773,13285,0,1748045087,13000.223071559994,69.19630395000422,53399.5095624 2025-05-24,00:04:49.000,144,11027712,13005,0,1748045088,13000.202862629994,69.20335308000358,53399.551485120006 2025-05-24,00:04:50.000,144,11027717,13245,0,1748045089,13000.19612632,69.21040221000294,53399.51654952 2025-05-24,00:04:51.000,144,11027686,13365,0,1748045090,13000.175917389999,69.23859873000038,53399.58642072 2025-05-24,00:04:52.000,144,11027723,13525,0,1748045091,13000.155708459999,69.2526969899991,53399.57244648001 2025-05-24,00:04:53.000,144,11027717,13445,0,1748045092,13000.115290599999,69.27384438000445,53399.54449800001 2025-05-24,00:04:54.000,144,11027677,13125,0,1748045093,13000.10855428999,69.2526969899991,53399.58642072 2025-05-24,00:04:55.000,144,11027735,13165,0,1748045094,13000.061400119994,69.22450047000166,53399.56545936 2025-05-24,00:04:56.000,144,11027645,13045,0,1748045095,13000.027718569989,69.26679524999781,53399.59340784001 2025-05-24,00:04:57.000,144,11027733,13445,0,1748045096,12999.994037019998,69.27384438000445,53399.551485120006 2025-05-24,00:04:58.000,144,11027696,13125,0,1748045097,12999.960355469993,69.29499177000253,53399.59340784001 2025-05-24,00:04:59.000,144,11027683,12925,0,1748045098,12999.973828089998,69.2526969899991,53399.530523760004 2025-05-24,00:05:00.000,144,11027707,13405,0,1748045099,12999.899728679993,69.28794264000317,53399.600394960005 2025-05-24,00:05:01.000,144,11027734,13365,0,1748045100,12999.845838200003,69.3161391600006,53399.54449800001 2025-05-24,00:05:02.000,144,11027677,13245,0,1748045101,12999.758266169993,69.30204090000188,53399.64231768001 2025-05-24,00:05:03.000,144,11027723,13165,0,1748045102,12999.704375690002,69.26679524999781,53399.5794336 2025-05-24,00:05:04.000,144,11027698,13245,0,1748045103,12999.657221519992,69.28794264000317,53399.55847224 2025-05-24,00:05:05.000,144,11027734,12925,0,1748045104,12999.589858419997,69.24564785999974,53399.51654952 2025-05-24,00:05:06.000,144,11027700,13245,0,1748045105,12999.562913180001,69.24564785999974,53399.54449800001 2025-05-24,00:05:07.000,144,11027742,13285,0,1748045106,12999.509022699996,69.23154960000102,53399.530523760004 2025-05-24,00:05:08.000,144,11027717,13285,0,1748045107,12999.468604839996,69.19630395000422,53399.530523760004 2025-05-24,00:05:09.000,144,11027727,13245,0,1748045108,12999.455132219991,69.18220568999823,53399.52353664001 2025-05-24,00:05:10.000,144,11027705,13285,0,1748045109,12999.441659600001,69.14696004000143,53399.52353664001 2025-05-24,00:05:11.000,144,11027715,13125,0,1748045110,12999.455132219991,69.13991091000207,53399.52353664001 2025-05-24,00:05:12.000,144,11027752,13285,0,1748045111,12999.441659600001,69.13991091000207,53399.53751088 2025-05-24,00:05:13.000,144,11027659,13205,0,1748045112,12999.488813769996,69.13991091000207,53399.495588159996 2025-05-24,00:05:14.000,144,11027684,13045,0,1748045113,12999.502286390001,69.08351786999992,53399.46763968 2025-05-24,00:05:15.000,144,11027678,13085,0,1748045114,12999.509022699996,69.12581265000335,53399.50257528001 2025-05-24,00:05:16.000,144,11027700,13285,0,1748045115,12999.576385799992,69.06237048000185,53399.54449800001 2025-05-24,00:05:17.000,144,11027721,13245,0,1748045116,12999.603331040002,69.0694196100012,53399.55847224 2025-05-24,00:05:18.000,144,11027699,13445,0,1748045117,12999.603331040002,69.05532135000249,53399.495588159996 2025-05-24,00:05:19.000,144,11027720,13205,0,1748045118,12999.663957830002,69.04122309000377,53399.54449800001 2025-05-24,00:05:20.000,144,11027705,13285,0,1748045119,12999.657221519992,69.01302656999906,53399.50257528001 2025-05-24,00:05:21.000,144,11027687,13325,0,1748045120,12999.724584620002,68.96368266000354,53399.530523760004 2025-05-24,00:05:22.000,144,11027716,13445,0,1748045121,12999.731320929997,68.98483005000162,53399.57244648001 2025-05-24,00:05:23.000,144,11027666,13125,0,1748045122,12999.724584620002,68.99187918000098,53399.495588159996 2025-05-24,00:05:24.000,144,11027788,13125,0,1748045123,12999.771738789997,68.97778092000226,53399.6143692 2025-05-24,00:05:25.000,144,11027727,13045,0,1748045124,12999.758266169993,68.9707317900029,53399.551485120006 2025-05-24,00:05:26.000,144,11027663,13405,0,1748045125,12999.751529859997,68.97778092000226,53399.5794336 2025-05-24,00:05:27.000,144,11027685,13525,0,1748045126,12999.738057239992,69.03417396000441,53399.6143692 2025-05-24,00:05:28.000,144,11027680,13205,0,1748045127,12999.751529859997,69.02712482999777,53399.62834344 2025-05-24,00:05:29.000,144,11027787,13245,0,1748045128,12999.717848309992,69.01302656999906,53399.5794336 2025-05-24,00:05:30.000,144,11027723,13045,0,1748045129,12999.704375690002,69.04122309000377,53399.60738208 2025-05-24,00:05:31.000,144,11027682,13245,0,1748045130,12999.744793550002,69.03417396000441,53399.663279039996 2025-05-24,00:05:32.000,144,11027717,13285,0,1748045131,12999.744793550002,69.02712482999777,53399.719176000006 2025-05-24,00:05:33.000,144,11027716,13005,0,1748045132,12999.785211410002,69.04122309000377,53399.69122752001 2025-05-24,00:05:34.000,144,11027711,13205,0,1748045133,12999.805420340002,69.08351786999992,53399.72616312 2025-05-24,00:05:35.000,144,11027756,13045,0,1748045134,12999.825629270003,69.0694196100012,53399.719176000006 2025-05-24,00:05:36.000,144,11027761,13245,0,1748045135,12999.899728679993,69.06237048000185,53399.64231768001 2025-05-24,00:05:37.000,144,11027751,13205,0,1748045136,12999.933410229998,69.11171439000464,53399.6842404 2025-05-24,00:05:38.000,144,11027706,13245,0,1748045137,12999.994037019998,69.12581265000335,53399.719176000006 2025-05-24,00:05:39.000,144,11027672,13005,0,1748045138,13000.061400119994,69.17515655999887,53399.73315024 2025-05-24,00:05:40.000,144,11027725,13165,0,1748045139,13000.122026909994,69.2174513400023,53399.7541116 2025-05-24,00:05:41.000,144,11027709,13245,0,1748045140,13000.175917389999,69.21040221000294,53399.768085840005 2025-05-24,00:05:42.000,144,11027722,13405,0,1748045141,13000.20959893999,69.26679524999781,53399.74712448 2025-05-24,00:05:43.000,144,11027696,13165,0,1748045142,13000.27696204,69.29499177000253,53399.78904720001 2025-05-24,00:05:44.000,144,11027712,13125,0,1748045143,13000.263489419995,69.3161391600006,53399.77507296 2025-05-24,00:05:45.000,144,11027747,13205,0,1748045144,13000.33085251999,69.35843394000403,53399.816995680005 2025-05-24,00:05:46.000,144,11027730,13285,0,1748045145,13000.324116209995,69.33728654999868,53399.81000856001 2025-05-24,00:05:47.000,144,11027729,13205,0,1748045146,13000.33758883,69.32318828999996,53399.865905520004 2025-05-24,00:05:48.000,144,11027701,13605,0,1748045147,13000.33758883,69.29499177000253,53399.865905520004 2025-05-24,00:05:49.000,144,11027719,13165,0,1748045148,13000.364534069995,69.24564785999974,53399.85891840001 2025-05-24,00:05:50.000,144,11027694,13125,0,1748045149,13000.41168823999,69.24564785999974,53399.87987976001 2025-05-24,00:05:51.000,144,11027726,13085,0,1748045150,13000.39147930999,69.23154960000102,53399.87289264 2025-05-24,00:05:52.000,144,11027703,13165,0,1748045151,13000.37127037999,69.18220568999823,53399.91481536 2025-05-24,00:05:53.000,144,11027701,13085,0,1748045152,13000.43863348,69.13991091000207,53399.935776720005 2025-05-24,00:05:54.000,144,11027704,13405,0,1748045153,13000.445369789995,69.09056699999928,53399.9637252 2025-05-24,00:05:55.000,144,11027699,13125,0,1748045154,13000.49926027,69.118763520004,53400.01962216 2025-05-24,00:05:56.000,144,11027713,13245,0,1748045155,13000.546414439996,69.07646874000056,53399.998660799996 2025-05-24,00:05:57.000,144,11027702,13325,0,1748045156,13000.573359679991,68.99892831000034,53399.9637252 2025-05-24,00:05:58.000,144,11027759,13245,0,1748045157,13000.660931710001,68.99187918000098,53400.00564792001 2025-05-24,00:05:59.000,144,11027681,13245,0,1748045158,13000.714822189992,68.96368266000354,53400.033596400004 2025-05-24,00:06:00.000,144,11027723,13045,0,1748045159,13000.775448979992,68.94253526999819,53400.054557760006 2025-05-24,00:06:01.000,144,11027728,13285,0,1748045160,13000.869757319997,68.95663353000418,53400.06154488 2025-05-24,00:06:02.000,144,11027745,13285,0,1748045161,13000.964065660002,68.9072896200014,53400.06154488 2025-05-24,00:06:03.000,144,11027700,13245,0,1748045162,13001.011219829998,68.8720439700046,53400.1384032 2025-05-24,00:06:04.000,144,11027722,13285,0,1748045163,13001.058373999993,68.9072896200014,53400.07551912001 2025-05-24,00:06:05.000,144,11027712,13365,0,1748045164,13001.125737099988,68.9072896200014,53400.068532 2025-05-24,00:06:06.000,144,11027665,13205,0,1748045165,13001.220045439994,68.92843700999947,53400.14539032001 2025-05-24,00:06:07.000,144,11027720,13645,0,1748045166,13001.287408539989,68.95663353000418,53400.15936456 2025-05-24,00:06:08.000,144,11027703,13445,0,1748045167,13001.34803532999,68.95663353000418,53400.1384032 2025-05-24,00:06:09.000,144,11027704,13045,0,1748045168,13001.44907997999,68.94958440000482,53400.166351679996 2025-05-24,00:06:10.000,144,11027737,13365,0,1748045169,13001.49623415,68.9707317900029,53400.18731304 2025-05-24,00:06:11.000,144,11027715,13285,0,1748045170,13001.57033355999,69.02007569999842,53400.22923576 2025-05-24,00:06:12.000,144,11027712,13125,0,1748045171,13001.624224039995,69.0059774399997,53400.30609408 2025-05-24,00:06:13.000,144,11027723,13365,0,1748045172,13001.71853238,69.01302656999906,53400.271158480005 2025-05-24,00:06:14.000,144,11027691,13325,0,1748045173,13001.792631789991,69.04122309000377,53400.320068320005 2025-05-24,00:06:15.000,144,11027711,13325,0,1748045174,13001.83978596,69.04827222000313,53400.34102968001 2025-05-24,00:06:16.000,144,11027688,13245,0,1748045175,13001.873467509991,69.08351786999992,53400.36199104001 2025-05-24,00:06:17.000,144,11027715,13245,0,1748045176,13001.907149059996,69.05532135000249,53400.41090088001 2025-05-24,00:06:18.000,144,11027715,12925,0,1748045177,13001.913885369991,69.104665259998,53400.389939520006 2025-05-24,00:06:19.000,144,11027676,13085,0,1748045178,13001.961039540001,69.09056699999928,53400.43186224001 2025-05-24,00:06:20.000,144,11027706,13205,0,1748045179,13001.974512159992,69.07646874000056,53400.46679784 2025-05-24,00:06:21.000,144,11027727,13245,0,1748045180,13002.041875260002,69.13991091000207,53400.487759200005 2025-05-24,00:06:22.000,144,11027724,13685,0,1748045181,13001.981248470001,69.11171439000464,53400.49474632 2025-05-24,00:06:23.000,144,11027701,13125,0,1748045182,13001.994721089992,69.13286178000271,53400.57859176001 2025-05-24,00:06:24.000,144,11027756,13285,0,1748045183,13001.981248470001,69.09056699999928,53400.63448872 2025-05-24,00:06:25.000,144,11027679,13365,0,1748045184,13002.021666330002,69.13286178000271,53400.62750160001 2025-05-24,00:06:26.000,144,11027742,13365,0,1748045185,13002.028402639997,69.118763520004,53400.62051448 2025-05-24,00:06:27.000,144,11027695,13365,0,1748045186,13002.035138949992,69.13991091000207,53400.704359920004 2025-05-24,00:06:28.000,144,11027696,13085,0,1748045187,13002.035138949992,69.18220568999823,53400.67641144001 2025-05-24,00:06:29.000,144,11027707,13405,0,1748045188,13002.048611569997,69.18220568999823,53400.704359920004 2025-05-24,00:06:30.000,144,11027764,13285,0,1748045189,13002.102502050002,69.15400917000079,53400.76025688 2025-05-24,00:06:31.000,144,11027697,13365,0,1748045190,13002.109238359997,69.18220568999823,53400.71134704 2025-05-24,00:06:32.000,144,11027721,13365,0,1748045191,13002.129447289997,69.17515655999887,53400.68339856 2025-05-24,00:06:33.000,144,11027693,13525,0,1748045192,13002.115974669992,69.20335308000358,53400.74628264001 2025-05-24,00:06:34.000,144,11027686,13285,0,1748045193,13002.136183599992,69.18220568999823,53400.78820536 2025-05-24,00:06:35.000,144,11027692,13285,0,1748045194,13002.149656219997,69.2174513400023,53400.725321280006 2025-05-24,00:06:36.000,144,11027724,13405,0,1748045195,13002.142919910002,69.21040221000294,53400.823140960005 2025-05-24,00:06:37.000,144,11027712,13285,0,1748045196,13002.136183599992,69.27384438000445,53400.80916672 2025-05-24,00:06:38.000,144,11027716,13325,0,1748045197,13002.115974669992,69.28794264000317,53400.78121824 2025-05-24,00:06:39.000,144,11027698,13285,0,1748045198,13002.109238359997,69.2808935100038,53400.88602504001 2025-05-24,00:06:40.000,144,11027684,13325,0,1748045199,13002.163128840002,69.32318828999996,53400.86506368001 2025-05-24,00:06:41.000,144,11027683,13245,0,1748045200,13002.142919910002,69.33023741999932,53400.85807656 2025-05-24,00:06:42.000,144,11027708,13005,0,1748045201,13002.075556809992,69.33023741999932,53400.91397352001 2025-05-24,00:06:43.000,144,11027709,13485,0,1748045202,13002.082293120002,69.3161391600006,53400.93493488001 2025-05-24,00:06:44.000,144,11027684,13365,0,1748045203,13002.041875260002,69.35138481000467,53400.88602504001 2025-05-24,00:06:45.000,144,11027715,13325,0,1748045204,13002.082293120002,69.29499177000253,53400.95589624 2025-05-24,00:06:46.000,144,11027730,13365,0,1748045205,13002.021666330002,69.2808935100038,53400.91397352001 2025-05-24,00:06:47.000,144,11027694,13325,0,1748045206,13001.974512159992,69.30909003000124,53400.941922000005 2025-05-24,00:06:48.000,144,11027688,13445,0,1748045207,13001.981248470001,69.2526969899991,53400.99781896 2025-05-24,00:06:49.000,144,11027720,13285,0,1748045208,13001.940830610001,69.2174513400023,53400.96987048 2025-05-24,00:06:50.000,144,11027710,13365,0,1748045209,13001.940830610001,69.20335308000358,53401.004806079996 2025-05-24,00:06:51.000,144,11027716,13285,0,1748045210,13001.900412750001,69.2174513400023,53401.01878032 2025-05-24,00:06:52.000,144,11027712,13365,0,1748045211,13001.920621680001,69.16810742999951,53401.004806079996 2025-05-24,00:06:53.000,144,11027731,13405,0,1748045212,13001.893676439991,69.16810742999951,53401.03275456001 2025-05-24,00:06:54.000,144,11027687,13285,0,1748045213,13001.873467509991,69.118763520004,53401.06769016 2025-05-24,00:06:55.000,144,11027724,13245,0,1748045214,13001.880203820001,69.118763520004,53401.02576744 2025-05-24,00:06:56.000,144,11027754,13325,0,1748045215,13001.880203820001,69.12581265000335,53401.004806079996 2025-05-24,00:06:57.000,144,11027742,13405,0,1748045216,13001.859994890001,69.15400917000079,53401.004806079996 2025-05-24,00:06:58.000,144,11027700,13325,0,1748045217,13001.920621680001,69.11171439000464,53401.03275456001 2025-05-24,00:06:59.000,144,11027722,13445,0,1748045218,13001.900412750001,69.16105830000015,53401.06769016 2025-05-24,00:07:00.000,144,11027703,13085,0,1748045219,13001.934094299992,69.17515655999887,53401.004806079996 2025-05-24,00:07:01.000,144,11027743,13285,0,1748045220,13001.947566919996,69.18925482000486,53401.02576744 2025-05-24,00:07:02.000,144,11027673,13365,0,1748045221,13001.947566919996,69.19630395000422,53401.05371592001 2025-05-24,00:07:03.000,144,11027743,13045,0,1748045222,13001.934094299992,69.2808935100038,53401.004806079996 2025-05-24,00:07:04.000,144,11027699,13405,0,1748045223,13001.981248470001,69.2526969899991,53401.039741680004 2025-05-24,00:07:05.000,144,11027771,13325,0,1748045224,13001.994721089992,69.25974611999845,53401.0467288 2025-05-24,00:07:06.000,144,11027745,13325,0,1748045225,13002.055347879992,69.28794264000317,53401.08166440001 2025-05-24,00:07:07.000,144,11027754,13045,0,1748045226,13002.014930019992,69.28794264000317,53401.08865152 2025-05-24,00:07:08.000,144,11027716,13245,0,1748045227,13002.035138949992,69.30909003000124,53401.109612880005 2025-05-24,00:07:09.000,144,11027728,13325,0,1748045228,13002.014930019992,69.26679524999781,53401.1166 2025-05-24,00:07:10.000,144,11027708,13245,0,1748045229,13002.062084190002,69.2808935100038,53401.08865152 2025-05-24,00:07:11.000,144,11027735,13565,0,1748045230,13002.062084190002,69.27384438000445,53401.13057424001 2025-05-24,00:07:12.000,144,11027741,13325,0,1748045231,13002.041875260002,69.27384438000445,53401.14454848 2025-05-24,00:07:13.000,144,11027735,13205,0,1748045232,13002.014930019992,69.22450047000166,53401.09563864 2025-05-24,00:07:14.000,144,11027685,13445,0,1748045233,13002.028402639997,69.2174513400023,53401.15153560001 2025-05-24,00:07:15.000,144,11027702,13245,0,1748045234,13002.028402639997,69.22450047000166,53401.16550984 2025-05-24,00:07:16.000,144,11027724,13325,0,1748045235,13002.055347879992,69.2174513400023,53401.15153560001 2025-05-24,00:07:17.000,144,11027715,13285,0,1748045236,13002.048611569997,69.22450047000166,53401.1166 2025-05-24,00:07:18.000,144,11027683,13365,0,1748045237,13002.055347879992,69.18925482000486,53401.16550984 2025-05-24,00:07:19.000,144,11027697,13045,0,1748045238,13002.089029429997,69.23154960000102,53401.16550984 2025-05-24,00:07:20.000,144,11027713,13605,0,1748045239,13002.136183599992,69.24564785999974,53401.20044544001 2025-05-24,00:07:21.000,144,11027730,13525,0,1748045240,13002.122710980002,69.23859873000038,53401.19345832 2025-05-24,00:07:22.000,144,11027715,13605,0,1748045241,13002.169865149997,69.22450047000166,53401.22140680001 2025-05-24,00:07:23.000,144,11027721,13445,0,1748045242,13002.196810389993,69.2526969899991,53401.23538104 2025-05-24,00:07:24.000,144,11027742,13285,0,1748045243,13002.243964560002,69.25974611999845,53401.20044544001 2025-05-24,00:07:25.000,144,11027754,13285,0,1748045244,13002.270909799998,69.2526969899991,53401.172496959996 2025-05-24,00:07:26.000,144,11027734,13445,0,1748045245,13002.264173490003,69.25974611999845,53401.207432560004 2025-05-24,00:07:27.000,144,11027739,13245,0,1748045246,13002.291118729998,69.32318828999996,53401.1864712 2025-05-24,00:07:28.000,144,11027706,13445,0,1748045247,13002.297855039993,69.33728654999868,53401.22140680001 2025-05-24,00:07:29.000,144,11027737,13565,0,1748045248,13002.297855039993,69.35843394000403,53401.16550984 2025-05-24,00:07:30.000,144,11027739,13325,0,1748045249,13002.331536589998,69.35843394000403,53401.21441968 2025-05-24,00:07:31.000,144,11027718,13205,0,1748045250,13002.351745519998,69.35843394000403,53401.17948408001 2025-05-24,00:07:32.000,144,11027692,13605,0,1748045251,13002.365218139988,69.38663046000147,53401.22140680001 2025-05-24,00:07:33.000,144,11027745,13245,0,1748045252,13002.371954449998,69.40777784999955,53401.207432560004 2025-05-24,00:07:34.000,144,11027713,13565,0,1748045253,13002.358481829993,69.42187610999827,53401.2563424 2025-05-24,00:07:35.000,144,11027726,13285,0,1748045254,13002.351745519998,69.39367959000083,53401.24935528001 2025-05-24,00:07:36.000,144,11027726,13605,0,1748045255,13002.398899689993,69.37958133000211,53401.24935528001 2025-05-24,00:07:37.000,144,11027770,13605,0,1748045256,13002.371954449998,69.35843394000403,53401.2563424 2025-05-24,00:07:38.000,144,11027737,13245,0,1748045257,13002.425844929989,69.35843394000403,53401.24935528001 2025-05-24,00:07:39.000,144,11027687,13245,0,1748045258,13002.439317549994,69.33728654999868,53401.291278 2025-05-24,00:07:40.000,144,11027779,13445,0,1748045259,13002.432581239998,69.35138481000467,53401.23538104 2025-05-24,00:07:41.000,144,11027805,13205,0,1748045260,13002.486471719989,69.30909003000124,53401.27031664001 2025-05-24,00:07:42.000,144,11027691,13605,0,1748045261,13002.506680649989,69.2808935100038,53401.277303760005 2025-05-24,00:07:43.000,144,11027747,13245,0,1748045262,13002.499944339994,69.2526969899991,53401.2563424 2025-05-24,00:07:44.000,144,11027700,13325,0,1748045263,13002.54709850999,69.2526969899991,53401.31922648001 2025-05-24,00:07:45.000,144,11027765,13325,0,1748045264,13002.58751636999,69.24564785999974,53401.27031664001 2025-05-24,00:07:46.000,144,11027759,13245,0,1748045265,13002.594252679999,69.25974611999845,53401.340187839996 2025-05-24,00:07:47.000,144,11027728,13285,0,1748045266,13002.62793422999,69.22450047000166,53401.31223936 2025-05-24,00:07:48.000,144,11027755,13285,0,1748045267,13002.63467054,69.22450047000166,53401.33320072 2025-05-24,00:07:49.000,144,11027702,13205,0,1748045268,13002.65487947,69.2174513400023,53401.3611492 2025-05-24,00:07:50.000,144,11027777,13445,0,1748045269,13002.70876994999,69.18925482000486,53401.3611492 2025-05-24,00:07:51.000,144,11027732,13085,0,1748045270,13002.702033639995,69.18220568999823,53401.38211056 2025-05-24,00:07:52.000,144,11027713,13285,0,1748045271,13002.722242569995,69.2174513400023,53401.31922648001 2025-05-24,00:07:53.000,144,11027752,13125,0,1748045272,13002.68856101999,69.2526969899991,53401.424033280004 2025-05-24,00:07:54.000,144,11027780,13325,0,1748045273,13002.74918780999,69.23859873000038,53401.40307192 2025-05-24,00:07:55.000,144,11027706,13325,0,1748045274,13002.702033639995,69.27384438000445,53401.40307192 2025-05-24,00:07:56.000,144,11027712,13445,0,1748045275,13002.681824709995,69.2808935100038,53401.43800752001 2025-05-24,00:07:57.000,144,11027772,13285,0,1748045276,13002.64814315999,69.26679524999781,53401.40307192 2025-05-24,00:07:58.000,144,11027788,13245,0,1748045277,13002.60772529999,69.3161391600006,53401.36813632001 2025-05-24,00:07:59.000,144,11027676,13245,0,1748045278,13002.594252679999,69.33023741999932,53401.3611492 2025-05-24,00:08:00.000,144,11027739,13245,0,1748045279,13002.540362199994,69.34433567999804,53401.38211056 2025-05-24,00:08:01.000,144,11027756,13605,0,1748045280,13002.506680649989,69.35138481000467,53401.38211056 2025-05-24,00:08:02.000,144,11027727,13285,0,1748045281,13002.466262789989,69.33728654999868,53401.45198176 2025-05-24,00:08:03.000,144,11027746,13485,0,1748045282,13002.392163379998,69.35138481000467,53401.396084800006 2025-05-24,00:08:04.000,144,11027743,13565,0,1748045283,13002.351745519998,69.35843394000403,53401.41005904 2025-05-24,00:08:05.000,144,11027749,13245,0,1748045284,13002.277646109993,69.35843394000403,53401.3611492 2025-05-24,00:08:06.000,144,11027754,13365,0,1748045285,13002.230491939998,69.37253220000275,53401.31922648001 2025-05-24,00:08:07.000,144,11027725,13365,0,1748045286,13002.149656219997,69.36548307000339,53401.38909768001 2025-05-24,00:08:08.000,144,11027754,13245,0,1748045287,13002.109238359997,69.33023741999932,53401.444994640005 2025-05-24,00:08:09.000,144,11027701,13165,0,1748045288,13002.041875260002,69.35138481000467,53401.38211056 2025-05-24,00:08:10.000,144,11027774,13365,0,1748045289,13001.967775849997,69.29499177000253,53401.340187839996 2025-05-24,00:08:11.000,144,11027742,13485,0,1748045290,13001.913885369991,69.23859873000038,53401.38909768001 2025-05-24,00:08:12.000,144,11027776,13605,0,1748045291,13001.846522269996,69.2174513400023,53401.34717496001 2025-05-24,00:08:13.000,144,11027748,13125,0,1748045292,13001.765686549996,69.22450047000166,53401.36813632001 2025-05-24,00:08:14.000,144,11027703,13365,0,1748045293,13001.65790559,69.2174513400023,53401.33320072 2025-05-24,00:08:15.000,144,11027748,13485,0,1748045294,13001.624224039995,69.18220568999823,53401.340187839996 2025-05-24,00:08:16.000,144,11027744,13245,0,1748045295,13001.59054248999,69.15400917000079,53401.34717496001 2025-05-24,00:08:17.000,144,11027717,13365,0,1748045296,13001.49623415,69.16105830000015,53401.291278 2025-05-24,00:08:18.000,144,11027812,13485,0,1748045297,13001.482761529995,69.118763520004,53401.23538104 2025-05-24,00:08:19.000,144,11027745,13565,0,1748045298,13001.43560736,69.12581265000335,53401.228393920006 2025-05-24,00:08:20.000,144,11027705,13365,0,1748045299,13001.401925809994,69.15400917000079,53401.21441968 2025-05-24,00:08:21.000,144,11027747,13605,0,1748045300,13001.422134739994,69.17515655999887,53401.22140680001 2025-05-24,00:08:22.000,144,11027774,13325,0,1748045301,13001.38845318999,69.20335308000358,53401.20044544001 2025-05-24,00:08:23.000,144,11027685,13445,0,1748045302,13001.354771639999,69.20335308000358,53401.23538104 2025-05-24,00:08:24.000,144,11027703,13285,0,1748045303,13001.314353779999,69.23859873000038,53401.228393920006 2025-05-24,00:08:25.000,144,11027785,13325,0,1748045304,13001.246990679989,69.23859873000038,53401.20044544001 2025-05-24,00:08:26.000,144,11027710,13365,0,1748045305,13001.233518059998,69.23859873000038,53401.17948408001 2025-05-24,00:08:27.000,144,11027747,13245,0,1748045306,13001.246990679989,69.23859873000038,53401.19345832 2025-05-24,00:08:28.000,144,11027763,13125,0,1748045307,13001.233518059998,69.28794264000317,53401.20044544001 2025-05-24,00:08:29.000,144,11027734,13605,0,1748045308,13001.166154959988,69.34433567999804,53401.14454848 2025-05-24,00:08:30.000,144,11027746,13245,0,1748045309,13001.119000789993,69.32318828999996,53401.06769016 2025-05-24,00:08:31.000,144,11027771,13125,0,1748045310,13001.051637689998,69.33023741999932,53401.039741680004 2025-05-24,00:08:32.000,144,11027749,13285,0,1748045311,13000.984274590002,69.36548307000339,53401.09563864 2025-05-24,00:08:33.000,144,11027681,13205,0,1748045312,13000.903438870002,69.35843394000403,53401.039741680004 2025-05-24,00:08:34.000,144,11027727,13405,0,1748045313,13000.836075769992,69.37958133000211,53401.060703040006 2025-05-24,00:08:35.000,144,11027767,13245,0,1748045314,13000.768712669997,69.34433567999804,53401.03275456001 2025-05-24,00:08:36.000,144,11027720,13405,0,1748045315,13000.694613259991,69.3161391600006,53400.9768576 2025-05-24,00:08:37.000,144,11027754,13205,0,1748045316,13000.573359679991,69.30204090000188,53400.9768576 2025-05-24,00:08:38.000,144,11027722,13165,0,1748045317,13000.546414439996,69.27384438000445,53400.99781896 2025-05-24,00:08:39.000,144,11027752,13285,0,1748045318,13000.445369789995,69.29499177000253,53400.95589624 2025-05-24,00:08:40.000,144,11027702,13285,0,1748045319,13000.35106144999,69.24564785999974,53400.91397352001 2025-05-24,00:08:41.000,144,11027700,13085,0,1748045320,13000.25001679999,69.19630395000422,53400.85807656 2025-05-24,00:08:42.000,144,11027733,13365,0,1748045321,13000.21633525,69.18220568999823,53400.88602504001 2025-05-24,00:08:43.000,144,11027715,13125,0,1748045322,13000.14897214999,69.16105830000015,53400.83012808 2025-05-24,00:08:44.000,144,11027717,13125,0,1748045323,13000.095081669999,69.104665259998,53400.85807656 2025-05-24,00:08:45.000,144,11027734,13485,0,1748045324,13000.101817979994,69.05532135000249,53400.85807656 2025-05-24,00:08:46.000,144,11027677,13085,0,1748045325,13000.047927499989,69.05532135000249,53400.75326976 2025-05-24,00:08:47.000,144,11027706,13125,0,1748045326,13000.054663809999,69.05532135000249,53400.774231120005 2025-05-24,00:08:48.000,144,11027714,13445,0,1748045327,13000.054663809999,69.02712482999777,53400.85108944 2025-05-24,00:08:49.000,144,11027717,13245,0,1748045328,13000.020982259994,69.0694196100012,53400.8021796 2025-05-24,00:08:50.000,144,11027702,13405,0,1748045329,13000.061400119994,69.04827222000313,53400.69038568 2025-05-24,00:08:51.000,144,11027694,13245,0,1748045330,13000.061400119994,69.02712482999777,53400.71134704 2025-05-24,00:08:52.000,144,11027706,13165,0,1748045331,13000.061400119994,69.07646874000056,53400.7323084 2025-05-24,00:08:53.000,144,11027727,13285,0,1748045332,13000.10855428999,69.05532135000249,53400.73929552 2025-05-24,00:08:54.000,144,11027720,13285,0,1748045333,13000.061400119994,69.06237048000185,53400.704359920004 2025-05-24,00:08:55.000,144,11027681,13245,0,1748045334,13000.061400119994,69.0694196100012,53400.669424319996 2025-05-24,00:08:56.000,144,11027703,13405,0,1748045335,13000.041191189994,69.07646874000056,53400.62051448 2025-05-24,00:08:57.000,144,11027693,13405,0,1748045336,13000.047927499989,69.09056699999928,53400.61352736 2025-05-24,00:08:58.000,144,11027717,13165,0,1748045337,13000.034454879999,69.0694196100012,53400.67641144001 2025-05-24,00:08:59.000,144,11027783,13485,0,1748045338,13000.027718569989,69.08351786999992,53400.69038568 2025-05-24,00:09:00.000,144,11027733,13445,0,1748045339,12999.987300709989,69.11171439000464,53400.62750160001 2025-05-24,00:09:01.000,144,11027751,13285,0,1748045340,13000.020982259994,69.09761612999864,53400.67641144001 2025-05-24,00:09:02.000,144,11027732,13325,0,1748045341,12999.987300709989,69.104665259998,53400.655450080005 2025-05-24,00:09:03.000,144,11027734,13405,0,1748045342,12999.973828089998,69.09056699999928,53400.63448872 2025-05-24,00:09:04.000,144,11027721,13205,0,1748045343,12999.987300709989,69.13286178000271,53400.62750160001 2025-05-24,00:09:05.000,144,11027708,13285,0,1748045344,12999.953619159998,69.14696004000143,53400.56461752 2025-05-24,00:09:06.000,144,11027695,13245,0,1748045345,13000.007509639989,69.14696004000143,53400.68339856 2025-05-24,00:09:07.000,144,11027741,13445,0,1748045346,12999.987300709989,69.17515655999887,53400.62750160001 2025-05-24,00:09:08.000,144,11027693,13285,0,1748045347,12999.994037019998,69.21040221000294,53400.64846296001 2025-05-24,00:09:09.000,144,11027709,13485,0,1748045348,13000.000773329994,69.25974611999845,53400.606540240005 2025-05-24,00:09:10.000,144,11027687,13365,0,1748045349,12999.987300709989,69.27384438000445,53400.592566 2025-05-24,00:09:11.000,144,11027694,13565,0,1748045350,13000.000773329994,69.32318828999996,53400.606540240005 2025-05-24,00:09:12.000,144,11027684,13365,0,1748045351,12999.987300709989,69.34433567999804,53400.57859176001 2025-05-24,00:09:13.000,144,11027684,13285,0,1748045352,13000.007509639989,69.35843394000403,53400.55064328001 2025-05-24,00:09:14.000,144,11027669,13405,0,1748045353,12999.967091779989,69.38663046000147,53400.51570768 2025-05-24,00:09:15.000,144,11027742,13445,0,1748045354,12999.953619159998,69.4148269799989,53400.487759200005 2025-05-24,00:09:16.000,144,11027744,13325,0,1748045355,12999.960355469993,69.43597437000426,53400.5226948 2025-05-24,00:09:17.000,144,11027757,13485,0,1748045356,12999.946882849988,69.45712176000234,53400.55064328001 2025-05-24,00:09:18.000,144,11027714,13325,0,1748045357,12999.899728679993,69.42187610999827,53400.557630400006 2025-05-24,00:09:19.000,144,11027687,13485,0,1748045358,12999.872783439998,69.45007263000298,53400.50872056001 2025-05-24,00:09:20.000,144,11027689,13445,0,1748045359,12999.818892959993,69.42187610999827,53400.51570768 2025-05-24,00:09:21.000,144,11027724,13405,0,1748045360,12999.738057239992,69.37958133000211,53400.438849360005 2025-05-24,00:09:22.000,144,11027745,13405,0,1748045361,12999.717848309992,69.36548307000339,53400.5226948 2025-05-24,00:09:23.000,144,11027721,13645,0,1748045362,12999.717848309992,69.34433567999804,53400.51570768 2025-05-24,00:09:24.000,144,11027697,13365,0,1748045363,12999.630276279997,69.30909003000124,53400.487759200005 2025-05-24,00:09:25.000,144,11027703,13245,0,1748045364,12999.596594729992,69.24564785999974,53400.48077208001 2025-05-24,00:09:26.000,144,11027692,13245,0,1748045365,12999.549440559997,69.20335308000358,53400.46679784 2025-05-24,00:09:27.000,144,11027725,13325,0,1748045366,12999.549440559997,69.13991091000207,53400.45981072001 2025-05-24,00:09:28.000,144,11027670,13365,0,1748045367,12999.556176869992,69.08351786999992,53400.41090088001 2025-05-24,00:09:29.000,144,11027671,13485,0,1748045368,12999.549440559997,69.04122309000377,53400.417888 2025-05-24,00:09:30.000,144,11027735,13365,0,1748045369,12999.535967939992,68.99187918000098,53400.42487512 2025-05-24,00:09:31.000,144,11027706,13165,0,1748045370,12999.610067349997,68.92843700999947,53400.44583648 2025-05-24,00:09:32.000,144,11027723,13365,0,1748045371,12999.616803659992,68.95663353000418,53400.45981072001 2025-05-24,00:09:33.000,144,11027719,13565,0,1748045372,12999.677430449992,68.92138788000011,53400.417888 2025-05-24,00:09:34.000,144,11027708,13285,0,1748045373,12999.717848309992,68.86499483999796,53400.41090088001 2025-05-24,00:09:35.000,144,11027735,13325,0,1748045374,12999.751529859997,68.88614223000332,53400.417888 2025-05-24,00:09:36.000,144,11027742,13205,0,1748045375,12999.805420340002,68.86499483999796,53400.438849360005 2025-05-24,00:09:37.000,144,11027714,13405,0,1748045376,12999.845838200003,68.89319136000267,53400.4528236 2025-05-24,00:09:38.000,144,11027721,13205,0,1748045377,12999.866047129988,68.9072896200014,53400.42487512 2025-05-24,00:09:39.000,144,11027730,13605,0,1748045378,12999.852574509998,68.92843700999947,53400.42487512 2025-05-24,00:09:40.000,144,11027705,13365,0,1748045379,12999.899728679993,68.94958440000482,53400.4528236 2025-05-24,00:09:41.000,144,11027757,13285,0,1748045380,12999.919937609993,68.92843700999947,53400.417888 2025-05-24,00:09:42.000,144,11027763,13605,0,1748045381,12999.940146539993,68.94253526999819,53400.40391376 2025-05-24,00:09:43.000,144,11027760,13445,0,1748045382,12999.926673919988,68.94958440000482,53400.44583648 2025-05-24,00:09:44.000,144,11027663,13445,0,1748045383,12999.906464989988,68.93548613999883,53400.44583648 2025-05-24,00:09:45.000,144,11027743,13285,0,1748045384,12999.886256059988,68.90024049000203,53400.47378496 2025-05-24,00:09:46.000,144,11027736,13365,0,1748045385,12999.845838200003,68.87909310000396,53400.46679784 2025-05-24,00:09:47.000,144,11027751,13365,0,1748045386,12999.805420340002,68.89319136000267,53400.47378496 2025-05-24,00:09:48.000,144,11027725,13405,0,1748045387,12999.798684029993,68.91433875000075,53400.501733439996 2025-05-24,00:09:49.000,144,11027786,13565,0,1748045388,12999.717848309992,68.90024049000203,53400.51570768 2025-05-24,00:09:50.000,144,11027767,13645,0,1748045389,12999.670694139997,68.8720439700046,53400.487759200005 2025-05-24,00:09:51.000,144,11027760,13325,0,1748045390,12999.623539970002,68.86499483999796,53400.49474632 2025-05-24,00:09:52.000,144,11027697,13605,0,1748045391,12999.556176869992,68.83679832000053,53400.50872056001 2025-05-24,00:09:53.000,144,11027754,13645,0,1748045392,12999.562913180001,68.82270006000181,53400.501733439996 2025-05-24,00:09:54.000,144,11027703,13645,0,1748045393,12999.529231629997,68.82974919000117,53400.487759200005 2025-05-24,00:09:55.000,144,11027693,13365,0,1748045394,12999.495550079992,68.8720439700046,53400.5226948 2025-05-24,00:09:56.000,144,11027710,13605,0,1748045395,12999.482077460001,68.87909310000396,53400.47378496 2025-05-24,00:09:57.000,144,11027708,13605,0,1748045396,12999.475341149991,68.87909310000396,53400.46679784 2025-05-24,00:09:58.000,144,11027720,13245,0,1748045397,12999.482077460001,68.88614223000332,53400.51570768 2025-05-24,00:09:59.000,144,11027693,13445,0,1748045398,12999.475341149991,68.92843700999947,53400.4528236 2025-05-24,00:10:00.000,144,11027727,13605,0,1748045399,12999.502286390001,69.03417396000441,53400.41090088001 2025-05-24,00:10:01.000,144,11027718,13565,0,1748045400,12999.482077460001,69.02007569999842,53400.47378496 2025-05-24,00:10:02.000,144,11027735,13645,0,1748045401,12999.448395909996,69.04827222000313,53400.45981072001 2025-05-24,00:10:03.000,144,11027725,13565,0,1748045402,12999.482077460001,69.13286178000271,53400.43186224001 2025-05-24,00:10:04.000,144,11027659,13565,0,1748045403,12999.488813769996,69.13286178000271,53400.44583648 2025-05-24,00:10:05.000,144,11027694,13565,0,1748045404,12999.461868530001,69.15400917000079,53400.44583648 2025-05-24,00:10:06.000,144,11027741,13485,0,1748045405,12999.509022699996,69.16810742999951,53400.47378496 2025-05-24,00:10:07.000,144,11027723,13845,0,1748045406,12999.502286390001,69.21040221000294,53400.44583648 2025-05-24,00:10:08.000,144,11027689,13365,0,1748045407,12999.509022699996,69.2526969899991,53400.43186224001 2025-05-24,00:10:09.000,144,11027743,13565,0,1748045408,12999.482077460001,69.30204090000188,53400.38295240001 2025-05-24,00:10:10.000,144,11027747,13925,0,1748045409,12999.482077460001,69.33023741999932,53400.37596528 2025-05-24,00:10:11.000,144,11027719,13405,0,1748045410,12999.488813769996,69.2808935100038,53400.44583648 2025-05-24,00:10:12.000,144,11027739,13645,0,1748045411,12999.434923289991,69.29499177000253,53400.417888 2025-05-24,00:10:13.000,144,11027741,13325,0,1748045412,12999.448395909996,69.32318828999996,53400.40391376 2025-05-24,00:10:14.000,144,11027673,13445,0,1748045413,12999.394505429991,69.29499177000253,53400.36199104001 2025-05-24,00:10:15.000,144,11027743,13405,0,1748045414,12999.367560189996,69.29499177000253,53400.39692664 2025-05-24,00:10:16.000,144,11027729,13525,0,1748045415,12999.33387863999,69.26679524999781,53400.389939520006 2025-05-24,00:10:17.000,144,11027725,13405,0,1748045416,12999.347351259996,69.30204090000188,53400.37596528 2025-05-24,00:10:18.000,144,11027740,13365,0,1748045417,12999.31366970999,69.2526969899991,53400.37596528 2025-05-24,00:10:19.000,144,11027718,13525,0,1748045418,12999.266515539995,69.2808935100038,53400.36199104001 2025-05-24,00:10:20.000,144,11027774,13525,0,1748045419,12999.27998816,69.27384438000445,53400.32705544 2025-05-24,00:10:21.000,144,11027723,13565,0,1748045420,12999.21936137,69.30909003000124,53400.31308120001 2025-05-24,00:10:22.000,144,11027737,13525,0,1748045421,12999.21262505999,69.30909003000124,53400.368978160004 2025-05-24,00:10:23.000,144,11027738,13605,0,1748045422,12999.25304291999,69.32318828999996,53400.34102968001 2025-05-24,00:10:24.000,144,11027716,13525,0,1748045423,12999.25304291999,69.30909003000124,53400.32705544 2025-05-24,00:10:25.000,144,11027751,13645,0,1748045424,12999.25304291999,69.33023741999932,53400.31308120001 2025-05-24,00:10:26.000,144,11027741,13325,0,1748045425,12999.23283398999,69.35138481000467,53400.28513272 2025-05-24,00:10:27.000,144,11027749,13405,0,1748045426,12999.286724469996,69.29499177000253,53400.2781456 2025-05-24,00:10:28.000,144,11027733,13645,0,1748045427,12999.327142329996,69.30909003000124,53400.28513272 2025-05-24,00:10:29.000,144,11027705,13365,0,1748045428,12999.34061495,69.28794264000317,53400.2781456 2025-05-24,00:10:30.000,144,11027718,13485,0,1748045429,12999.374296499991,69.2526969899991,53400.271158480005 2025-05-24,00:10:31.000,144,11027770,13365,0,1748045430,12999.421450670001,69.2526969899991,53400.271158480005 2025-05-24,00:10:32.000,144,11027770,13405,0,1748045431,12999.475341149991,69.28794264000317,53400.30609408 2025-05-24,00:10:33.000,144,11027755,13565,0,1748045432,12999.502286390001,69.23859873000038,53400.334042559996 2025-05-24,00:10:34.000,144,11027702,13485,0,1748045433,12999.562913180001,69.17515655999887,53400.36199104001 2025-05-24,00:10:35.000,144,11027740,13605,0,1748045434,12999.610067349997,69.16810742999951,53400.3480168 2025-05-24,00:10:36.000,144,11027779,13485,0,1748045435,12999.637012589992,69.16105830000015,53400.417888 2025-05-24,00:10:37.000,144,11027741,13325,0,1748045436,12999.677430449992,69.17515655999887,53400.29910696 2025-05-24,00:10:38.000,144,11027728,13165,0,1748045437,12999.697639379992,69.118763520004,53400.40391376 2025-05-24,00:10:39.000,144,11027672,13365,0,1748045438,12999.663957830002,69.118763520004,53400.38295240001 2025-05-24,00:10:40.000,144,11027735,13725,0,1748045439,12999.704375690002,69.12581265000335,53400.334042559996 2025-05-24,00:10:41.000,144,11027782,13565,0,1748045440,12999.778475099993,69.11171439000464,53400.3480168 2025-05-24,00:10:42.000,144,11027786,13645,0,1748045441,12999.805420340002,69.15400917000079,53400.38295240001 2025-05-24,00:10:43.000,144,11027728,13605,0,1748045442,12999.812156649998,69.07646874000056,53400.39692664 2025-05-24,00:10:44.000,144,11027698,13845,0,1748045443,12999.818892959993,69.118763520004,53400.38295240001 2025-05-24,00:10:45.000,144,11027669,13685,0,1748045444,12999.852574509998,69.104665259998,53400.32705544 2025-05-24,00:10:46.000,144,11027743,13525,0,1748045445,12999.839101889993,69.15400917000079,53400.43186224001 2025-05-24,00:10:47.000,144,11027729,13565,0,1748045446,12999.859310819993,69.14696004000143,53400.35500392 2025-05-24,00:10:48.000,144,11027723,13765,0,1748045447,12999.899728679993,69.16810742999951,53400.38295240001 2025-05-24,00:10:49.000,144,11027698,13685,0,1748045448,12999.953619159998,69.26679524999781,53400.46679784 2025-05-24,00:10:50.000,144,11027738,13925,0,1748045449,13000.014245949998,69.25974611999845,53400.37596528 2025-05-24,00:10:51.000,144,11027717,13885,0,1748045450,13000.007509639989,69.27384438000445,53400.40391376 2025-05-24,00:10:52.000,144,11027875,14085,0,1748045451,13000.115290599999,69.3161391600006,53400.41090088001 2025-05-24,00:10:53.000,144,11027687,14085,0,1748045452,13000.162444769994,69.23859873000038,53400.46679784 2025-05-24,00:10:54.000,144,11027781,14205,0,1748045453,13000.202862629994,69.2808935100038,53400.45981072001 2025-05-24,00:10:55.000,144,11027717,14325,0,1748045454,13000.074872739999,69.42187610999827,53400.35500392 2025-05-24,00:10:56.000,144,11027870,14605,0,1748045455,13000.16918107999,69.24564785999974,53400.389939520006 2025-05-24,00:10:57.000,144,11027673,14605,0,1748045456,13000.12876321999,69.30204090000188,53400.389939520006 2025-05-24,00:10:58.000,144,11027799,14605,0,1748045457,13000.25675311,69.36548307000339,53400.29211984001 2025-05-24,00:10:59.000,144,11027766,14845,0,1748045458,13000.27022572999,69.35138481000467,53400.32705544 2025-05-24,00:11:00.000,144,11027781,14725,0,1748045459,13000.384742999995,69.34433567999804,53400.34102968001 2025-05-24,00:11:01.000,144,11027670,14965,0,1748045460,13000.5194692,69.35138481000467,53400.3480168 2025-05-24,00:11:02.000,144,11027801,14725,0,1748045461,13000.586832299996,69.4148269799989,53400.39692664 2025-05-24,00:11:03.000,144,11027630,14485,0,1748045462,13000.667668019996,69.4289252400049,53400.35500392 2025-05-24,00:11:04.000,144,11027683,14365,0,1748045463,13000.654195399991,69.4289252400049,53400.37596528 2025-05-24,00:11:05.000,144,11027646,14245,0,1748045464,13000.640722780001,69.38663046000147,53400.417888 2025-05-24,00:11:06.000,144,11027765,13805,0,1748045465,13000.667668019996,69.5276130600032,53400.49474632 2025-05-24,00:11:07.000,144,11027701,14565,0,1748045466,13000.647459089996,69.49941653999849,53400.57160464 2025-05-24,00:11:08.000,144,11027862,14005,0,1748045467,13000.505996579996,69.4641708900017,53400.56461752 2025-05-24,00:11:09.000,144,11027597,14285,0,1748045468,13000.41842455,69.53466219000256,53400.64147584 2025-05-24,00:11:10.000,144,11027753,14405,0,1748045469,13000.45884241,69.42187610999827,53400.501733439996 2025-05-24,00:11:11.000,144,11027727,14605,0,1748045470,13000.29043465999,69.43597437000426,53400.54365616 2025-05-24,00:11:12.000,144,11027744,14565,0,1748045471,13000.37800669,69.42187610999827,53400.62750160001 2025-05-24,00:11:13.000,144,11027651,14725,0,1748045472,13000.43863348,69.38663046000147,53400.59955312001 2025-05-24,00:11:14.000,144,11027679,14525,0,1748045473,13000.425160859995,69.33728654999868,53400.50872056001 2025-05-24,00:11:15.000,144,11027843,14685,0,1748045474,13000.51273288999,69.40072872000019,53400.536669040004 2025-05-24,00:11:16.000,144,11027689,14485,0,1748045475,13000.47231502999,69.42187610999827,53400.49474632 2025-05-24,00:11:17.000,144,11027844,14365,0,1748045476,13000.526205509996,69.36548307000339,53400.606540240005 2025-05-24,00:11:18.000,144,11027666,14245,0,1748045477,13000.58009599,69.4641708900017,53400.58557888 2025-05-24,00:11:19.000,144,11027812,14365,0,1748045478,13000.593568609991,69.47826915000041,53400.76025688 2025-05-24,00:11:20.000,144,11027718,14205,0,1748045479,13000.55315074999,69.53466219000256,53400.71833416001 2025-05-24,00:11:21.000,144,11027782,14205,0,1748045480,13000.445369789995,69.4641708900017,53400.6624372 2025-05-24,00:11:22.000,144,11027606,14325,0,1748045481,13000.35779776,69.4148269799989,53400.606540240005 2025-05-24,00:11:23.000,144,11027847,14405,0,1748045482,13000.45884241,69.48531827999977,53400.79519248001 2025-05-24,00:11:24.000,144,11027738,14405,0,1748045483,13000.47231502999,69.42187610999827,53400.68339856 2025-05-24,00:11:25.000,144,11027739,14565,0,1748045484,13000.58009599,69.43597437000426,53400.59955312001 2025-05-24,00:11:26.000,144,11027749,14365,0,1748045485,13000.485787649995,69.37253220000275,53400.704359920004 2025-05-24,00:11:27.000,144,11027654,14605,0,1748045486,13000.51273288999,69.42187610999827,53400.69737280001 2025-05-24,00:11:28.000,144,11027739,14365,0,1748045487,13000.5194692,69.30204090000188,53400.68339856 2025-05-24,00:11:29.000,144,11027718,14805,0,1748045488,13000.627250159996,69.3161391600006,53400.69038568 2025-05-24,00:11:30.000,144,11027655,14405,0,1748045489,13000.660931710001,69.2808935100038,53400.62051448 2025-05-24,00:11:31.000,144,11027718,14645,0,1748045490,13000.856284699992,69.3161391600006,53400.68339856 2025-05-24,00:11:32.000,144,11027717,14565,0,1748045491,13000.809130529997,69.16810742999951,53400.823140960005 2025-05-24,00:11:33.000,144,11027785,14285,0,1748045492,13000.896702559992,69.23154960000102,53400.76724400001 2025-05-24,00:11:34.000,144,11027672,14485,0,1748045493,13000.883229940002,69.09761612999864,53400.823140960005 2025-05-24,00:11:35.000,144,11027684,14685,0,1748045494,13001.024692450002,69.16105830000015,53400.93493488001 2025-05-24,00:11:36.000,144,11027571,14325,0,1748045495,13001.132473409998,69.20335308000358,53400.96288336001 2025-05-24,00:11:37.000,144,11027755,14325,0,1748045496,13001.105528169988,69.2174513400023,53400.92794776 2025-05-24,00:11:38.000,144,11027822,14445,0,1748045497,13001.213309129998,69.14696004000143,53400.94890912 2025-05-24,00:11:39.000,144,11027694,14405,0,1748045498,13001.246990679989,69.118763520004,53400.872050800004 2025-05-24,00:11:40.000,144,11027835,14725,0,1748045499,13001.32782639999,69.11171439000464,53400.893012160006 2025-05-24,00:11:41.000,144,11027525,14485,0,1748045500,13001.34803532999,69.18220568999823,53400.88602504001 2025-05-24,00:11:42.000,144,11027653,14725,0,1748045501,13001.51644308,69.09761612999864,53400.86506368001 2025-05-24,00:11:43.000,144,11027615,14605,0,1748045502,13001.543388319995,69.09056699999928,53400.88602504001 2025-05-24,00:11:44.000,144,11027764,14525,0,1748045503,13001.67811452,69.11171439000464,53400.990831840005 2025-05-24,00:11:45.000,144,11027621,14725,0,1748045504,13001.71853238,68.9707317900029,53401.12358712 2025-05-24,00:11:46.000,144,11027763,14525,0,1748045505,13001.846522269996,69.17515655999887,53401.03275456001 2025-05-24,00:11:47.000,144,11027677,14285,0,1748045506,13001.913885369991,69.24564785999974,53401.06769016 2025-05-24,00:11:48.000,144,11027644,14485,0,1748045507,13001.961039540001,69.22450047000166,53401.09563864 2025-05-24,00:11:49.000,144,11027690,14445,0,1748045508,13002.062084190002,69.29499177000253,53401.12358712 2025-05-24,00:11:50.000,144,11027683,14445,0,1748045509,13002.089029429997,69.2526969899991,53401.109612880005 2025-05-24,00:11:51.000,144,11027712,14565,0,1748045510,13002.035138949992,69.24564785999974,53401.109612880005 2025-05-24,00:11:52.000,144,11027802,14405,0,1748045511,13002.082293120002,69.2526969899991,53401.26332952 2025-05-24,00:11:53.000,144,11027600,14445,0,1748045512,13002.122710980002,69.33023741999932,53401.31223936 2025-05-24,00:11:54.000,144,11027777,14365,0,1748045513,13002.190074079997,69.26679524999781,53401.27031664001 2025-05-24,00:11:55.000,144,11027812,14245,0,1748045514,13002.129447289997,69.22450047000166,53401.31223936 2025-05-24,00:11:56.000,144,11027726,14445,0,1748045515,13002.095765739992,69.23859873000038,53401.41005904 2025-05-24,00:11:57.000,144,11027706,14605,0,1748045516,13002.136183599992,69.16810742999951,53401.41704616001 2025-05-24,00:11:58.000,144,11027584,14725,0,1748045517,13002.115974669992,69.16105830000015,53401.340187839996 2025-05-24,00:11:59.000,144,11027739,14565,0,1748045518,13002.089029429997,69.12581265000335,53401.340187839996 2025-05-24,00:12:00.000,144,11027729,14565,0,1748045519,13002.122710980002,68.99187918000098,53401.375123440004 2025-05-24,00:12:01.000,144,11027544,14685,0,1748045520,13002.163128840002,69.02007569999842,53401.41005904 2025-05-24,00:12:02.000,144,11027589,14765,0,1748045521,13001.967775849997,68.90024049000203,53401.291278 2025-05-24,00:12:03.000,144,11027790,14805,0,1748045522,13002.028402639997,68.97778092000226,53401.3611492 2025-05-24,00:12:04.000,144,11027486,14765,0,1748045523,13002.176601459993,68.85089657999924,53401.41704616001 2025-05-24,00:12:05.000,144,11027965,14325,0,1748045524,13002.142919910002,68.84384744999988,53401.24935528001 2025-05-24,00:12:06.000,144,11027798,14605,0,1748045525,13002.163128840002,68.8720439700046,53401.340187839996 2025-05-24,00:12:07.000,144,11027873,14605,0,1748045526,13002.331536589998,68.76630701999966,53401.54980144 2025-05-24,00:12:08.000,144,11027709,14685,0,1748045527,13002.365218139988,68.94253526999819,53401.46595600001 2025-05-24,00:12:09.000,144,11027677,14405,0,1748045528,13002.378690759993,68.78040527999838,53401.45198176 2025-05-24,00:12:10.000,144,11027695,14725,0,1748045529,13002.446053859989,68.73106137000286,53401.51486584001 2025-05-24,00:12:11.000,144,11027749,14445,0,1748045530,13002.506680649989,68.9072896200014,53401.53582720001 2025-05-24,00:12:12.000,144,11027671,14365,0,1748045531,13002.64814315999,69.0059774399997,53401.5707628 2025-05-24,00:12:13.000,144,11027689,14525,0,1748045532,13002.64814315999,68.80860180000309,53401.5707628 2025-05-24,00:12:14.000,144,11027800,14645,0,1748045533,13002.6750884,68.86499483999796,53401.47993024 2025-05-24,00:12:15.000,144,11027622,14045,0,1748045534,13002.68856101999,68.92843700999947,53401.58473704001 2025-05-24,00:12:16.000,144,11027715,14405,0,1748045535,13002.73571519,68.97778092000226,53401.62665976 2025-05-24,00:12:17.000,144,11027745,14605,0,1748045536,13002.75592412,68.95663353000418,53401.71749232 2025-05-24,00:12:18.000,144,11027779,14485,0,1748045537,13002.823287219995,69.05532135000249,53401.66858248 2025-05-24,00:12:19.000,144,11027716,14725,0,1748045538,13002.83002352999,68.98483005000162,53401.62665976 2025-05-24,00:12:20.000,144,11027583,14245,0,1748045539,13002.87044138999,69.09056699999928,53401.61967264 2025-05-24,00:12:21.000,144,11027689,14685,0,1748045540,13002.944540799996,69.06237048000185,53401.640634 2025-05-24,00:12:22.000,144,11027749,14645,0,1748045541,13002.944540799996,68.92843700999947,53401.71749232 2025-05-24,00:12:23.000,144,11027811,14525,0,1748045542,13002.924331869996,69.02007569999842,53401.77338928001 2025-05-24,00:12:24.000,144,11027645,14365,0,1748045543,13002.91759556,68.96368266000354,53401.80832488 2025-05-24,00:12:25.000,144,11027552,14365,0,1748045544,13002.78960566999,68.91433875000075,53401.710505200004 2025-05-24,00:12:26.000,144,11027897,14525,0,1748045545,13002.79634198,68.92843700999947,53401.87120896001 2025-05-24,00:12:27.000,144,11027533,14725,0,1748045546,13002.944540799996,68.95663353000418,53401.661595360005 2025-05-24,00:12:28.000,144,11027796,14405,0,1748045547,13002.93106817999,68.95663353000418,53401.69653096 2025-05-24,00:12:29.000,144,11027560,14405,0,1748045548,13003.011903899991,68.8720439700046,53401.89217032001 2025-05-24,00:12:30.000,144,11027707,14525,0,1748045549,13002.843496149995,68.79450354000437,53401.64762112 2025-05-24,00:12:31.000,144,11027686,14205,0,1748045550,13002.924331869996,68.78040527999838,53401.80133776001 2025-05-24,00:12:32.000,144,11027878,14885,0,1748045551,13002.8771777,68.77335614999902,53401.76640216 2025-05-24,00:12:33.000,144,11027720,14565,0,1748045552,13003.045585449996,68.81565093000245,53401.73845368 2025-05-24,00:12:34.000,144,11027524,14765,0,1748045553,13002.95801342,68.92138788000011,53401.759415040004 2025-05-24,00:12:35.000,144,11027670,14565,0,1748045554,13003.065794379996,68.80155267000373,53401.80832488 2025-05-24,00:12:36.000,144,11027589,14685,0,1748045555,13003.092739619991,68.81565093000245,53401.77338928001 2025-05-24,00:12:37.000,144,11027652,14445,0,1748045556,13003.166839029996,68.80155267000373,53401.72447944001 2025-05-24,00:12:38.000,144,11027780,14645,0,1748045557,13003.187047959997,68.85089657999924,53401.94108016001 2025-05-24,00:12:39.000,144,11027826,14805,0,1748045558,13003.261147370002,68.82270006000181,53401.68954384 2025-05-24,00:12:40.000,144,11027608,14685,0,1748045559,13003.274619989992,68.85089657999924,53401.8851832 2025-05-24,00:12:41.000,144,11027645,14445,0,1748045560,13003.288092609997,68.9707317900029,53401.78736352 2025-05-24,00:12:42.000,144,11027501,14365,0,1748045561,13003.308301539997,68.93548613999883,53401.93409304 2025-05-24,00:12:43.000,144,11027730,14485,0,1748045562,13003.436291429993,68.78040527999838,53401.92011880001 2025-05-24,00:12:44.000,144,11028059,14445,0,1748045563,13003.389137259997,68.96368266000354,53401.92011880001 2025-05-24,00:12:45.000,144,11027547,14485,0,1748045564,13003.544072389988,68.94958440000482,53401.94108016001 2025-05-24,00:12:46.000,144,11027712,14445,0,1748045565,13003.483445600003,68.90024049000203,53401.96204152 2025-05-24,00:12:47.000,144,11027777,14325,0,1748045566,13003.537336079993,68.92843700999947,53402.03889984001 2025-05-24,00:12:48.000,144,11027719,14645,0,1748045567,13003.544072389988,69.02007569999842,53401.92011880001 2025-05-24,00:12:49.000,144,11027808,14405,0,1748045568,13003.584490249988,68.99187918000098,53401.899157440006 2025-05-24,00:12:50.000,144,11027697,14445,0,1748045569,13003.725952759989,69.03417396000441,53401.927105920004 2025-05-24,00:12:51.000,144,11027731,14485,0,1748045570,13003.759634309994,69.09761612999864,53402.08780968001 2025-05-24,00:12:52.000,144,11027875,14525,0,1748045571,13003.752897999999,68.99892831000034,53402.08780968001 2025-05-24,00:12:53.000,144,11027794,14365,0,1748045572,13003.739425379994,69.16810742999951,53402.01793848001 2025-05-24,00:12:54.000,144,11027552,14405,0,1748045573,13003.76637061999,69.07646874000056,53402.13671952001 2025-05-24,00:12:55.000,144,11027780,14485,0,1748045574,13003.880887889994,69.17515655999887,53402.10178392 2025-05-24,00:12:56.000,144,11027536,14365,0,1748045575,13003.87415158,69.33728654999868,53402.164668000005 2025-05-24,00:12:57.000,144,11027688,14525,0,1748045576,13003.941514679995,69.2174513400023,53402.24851344 2025-05-24,00:12:58.000,144,11027824,14525,0,1748045577,13003.86741526999,69.22450047000166,53402.18562936001 2025-05-24,00:12:59.000,144,11027623,14325,0,1748045578,13003.860678959994,69.2808935100038,53402.17864224 2025-05-24,00:13:00.000,144,11027743,14445,0,1748045579,13003.88762419999,69.30909003000124,53402.17864224 2025-05-24,00:13:01.000,144,11027693,14765,0,1748045580,13003.813524789999,69.32318828999996,53402.32537176001 2025-05-24,00:13:02.000,144,11027681,14445,0,1748045581,13003.773106929999,69.28794264000317,53402.17165512 2025-05-24,00:13:03.000,144,11027493,14365,0,1748045582,13003.752897999999,69.39367959000083,53402.05986120001 2025-05-24,00:13:04.000,144,11027518,14565,0,1748045583,13003.611435489998,69.4289252400049,53402.30441040001 2025-05-24,00:13:05.000,144,11027879,14165,0,1748045584,13003.645117039989,69.34433567999804,53402.30441040001 2025-05-24,00:13:06.000,144,11027870,14565,0,1748045585,13003.597962869993,69.42187610999827,53402.213577840004 2025-05-24,00:13:07.000,144,11027847,14405,0,1748045586,13003.645117039989,69.28794264000317,53402.25550056001 2025-05-24,00:13:08.000,144,11027629,14525,0,1748045587,13003.759634309994,69.30909003000124,53402.27646192001 2025-05-24,00:13:09.000,144,11027818,14805,0,1748045588,13003.523863459988,69.21040221000294,53402.20659072001 2025-05-24,00:13:10.000,144,11027568,14365,0,1748045589,13003.638380729994,69.2808935100038,53402.1996036 2025-05-24,00:13:11.000,144,11027817,14325,0,1748045590,13003.537336079993,69.33728654999868,53402.29043616 2025-05-24,00:13:12.000,144,11027839,14645,0,1748045591,13003.564281319988,69.23154960000102,53402.283449040006 2025-05-24,00:13:13.000,144,11027636,14365,0,1748045592,13003.557545009993,69.104665259998,53402.22755208001 2025-05-24,00:13:14.000,144,11027739,14325,0,1748045593,13003.584490249988,69.2526969899991,53402.164668000005 2025-05-24,00:13:15.000,144,11027818,14565,0,1748045594,13003.591226559998,69.23154960000102,53402.24851344 2025-05-24,00:13:16.000,144,11027675,14285,0,1748045595,13003.571017629998,69.118763520004,53402.25550056001 2025-05-24,00:13:17.000,144,11027796,14285,0,1748045596,13003.597962869993,69.13286178000271,53402.31139752 2025-05-24,00:13:18.000,144,11027675,14605,0,1748045597,13003.564281319988,69.04827222000313,53402.31838464 2025-05-24,00:13:19.000,144,11027726,14645,0,1748045598,13003.759634309994,69.16810742999951,53402.1996036 2025-05-24,00:13:20.000,144,11027623,15045,0,1748045599,13003.76637061999,68.93548613999883,53402.30441040001 2025-05-24,00:13:21.000,144,11027734,14365,0,1748045600,13003.78657954999,69.19630395000422,53402.332358880005 2025-05-24,00:13:22.000,144,11027570,14365,0,1748045601,13003.725952759989,69.23154960000102,53402.32537176001 2025-05-24,00:13:23.000,144,11027662,14805,0,1748045602,13003.773106929999,69.2174513400023,53402.31139752 2025-05-24,00:13:24.000,144,11027845,14885,0,1748045603,13003.90783312999,69.01302656999906,53402.36729448 2025-05-24,00:13:25.000,144,11027873,14605,0,1748045604,13003.84720633999,69.15400917000079,53402.25550056001 2025-05-24,00:13:26.000,144,11027661,14605,0,1748045605,13003.80678847999,69.23154960000102,53402.4790884 2025-05-24,00:13:27.000,144,11027858,14645,0,1748045606,13003.820261099994,69.14696004000143,53402.47210128001 2025-05-24,00:13:28.000,144,11027615,14645,0,1748045607,13003.880887889994,69.43597437000426,53402.47210128001 2025-05-24,00:13:29.000,144,11027699,14365,0,1748045608,13003.88762419999,69.15400917000079,53402.339346 2025-05-24,00:13:30.000,144,11027848,14685,0,1748045609,13003.89436051,69.27384438000445,53402.36030736 2025-05-24,00:13:31.000,144,11027810,14565,0,1748045610,13003.86741526999,69.30204090000188,53402.32537176001 2025-05-24,00:13:32.000,144,11027457,14605,0,1748045611,13003.9549873,69.23859873000038,53402.332358880005 2025-05-24,00:13:33.000,144,11027943,14365,0,1748045612,13003.84720633999,69.34433567999804,53402.2694748 2025-05-24,00:13:34.000,144,11027783,14405,0,1748045613,13003.90783312999,69.35843394000403,53402.548959600004 2025-05-24,00:13:35.000,144,11027659,14965,0,1748045614,13003.88762419999,69.29499177000253,53402.50703688 2025-05-24,00:13:36.000,144,11027839,14365,0,1748045615,13003.89436051,69.33023741999932,53402.597869440004 2025-05-24,00:13:37.000,144,11027753,14445,0,1748045616,13003.921305749995,69.43597437000426,53402.37428160001 2025-05-24,00:13:38.000,144,11027519,14365,0,1748045617,13003.84720633999,69.33728654999868,53402.56293384001 2025-05-24,00:13:39.000,144,11027844,14485,0,1748045618,13003.99540516,69.52056393000385,53402.53498536 2025-05-24,00:13:40.000,144,11027747,14565,0,1748045619,13003.94825098999,69.45007263000298,53402.55594672 2025-05-24,00:13:41.000,144,11027967,14685,0,1748045620,13003.83373372,69.35843394000403,53402.69568912 2025-05-24,00:13:42.000,144,11027511,14845,0,1748045621,13003.9549873,69.32318828999996,53402.451139920006 2025-05-24,00:13:43.000,144,11027918,14565,0,1748045622,13003.901096819995,69.42187610999827,53402.42319144001 2025-05-24,00:13:44.000,144,11027783,14445,0,1748045623,13003.84720633999,69.29499177000253,53402.569920960006 2025-05-24,00:13:45.000,144,11027810,14565,0,1748045624,13003.84720633999,69.60515349000343,53402.48607552 2025-05-24,00:13:46.000,144,11027762,14485,0,1748045625,13004.002141469995,69.40072872000019,53402.32537176001 2025-05-24,00:13:47.000,144,11027756,14485,0,1748045626,13003.921305749995,69.35138481000467,53402.430178560004 2025-05-24,00:13:48.000,144,11027811,14565,0,1748045627,13003.93477837,69.47826915000041,53402.34633312 2025-05-24,00:13:49.000,144,11027925,14365,0,1748045628,13003.840470029994,69.37253220000275,53402.53498536 2025-05-24,00:13:50.000,144,11027479,14725,0,1748045629,13003.860678959994,69.5276130600032,53402.430178560004 2025-05-24,00:13:51.000,144,11027598,14365,0,1748045630,13003.85394265,69.50646566999785,53402.45812704 2025-05-24,00:13:52.000,144,11027767,14445,0,1748045631,13003.820261099994,69.44302350000362,53402.46511416 2025-05-24,00:13:53.000,144,11027756,14725,0,1748045632,13003.880887889994,69.55580958000064,53402.54197248001 2025-05-24,00:13:54.000,144,11027608,14285,0,1748045633,13004.01561409,69.50646566999785,53402.548959600004 2025-05-24,00:13:55.000,144,11027733,14525,0,1748045634,13003.89436051,69.59810436000407,53402.548959600004 2025-05-24,00:13:56.000,144,11027798,14325,0,1748045635,13003.92804205999,69.48531827999977,53402.59088232001 2025-05-24,00:13:57.000,144,11027915,14845,0,1748045636,13003.9549873,69.54171132000192,53402.53498536 2025-05-24,00:13:58.000,144,11027862,14485,0,1748045637,13003.981932539995,69.40072872000019,53402.53498536 2025-05-24,00:13:59.000,144,11027769,14605,0,1748045638,13004.03582302,69.52056393000385,53402.48607552 2025-05-24,00:14:00.000,144,11027732,14565,0,1748045639,13004.103186119995,69.37253220000275,53402.48607552 2025-05-24,00:14:01.000,144,11027805,14525,0,1748045640,13004.05603195,69.40777784999955,53402.53498536 2025-05-24,00:14:02.000,144,11027738,14525,0,1748045641,13004.02908670999,69.48531827999977,53402.56293384001 2025-05-24,00:14:03.000,144,11027817,14365,0,1748045642,13004.04929563999,69.45007263000298,53402.62581792 2025-05-24,00:14:04.000,144,11027725,14565,0,1748045643,13004.042559329995,69.34433567999804,53402.548959600004 2025-05-24,00:14:05.000,144,11027637,14485,0,1748045644,13004.02908670999,69.42187610999827,53402.569920960006 2025-05-24,00:14:06.000,144,11027649,14525,0,1748045645,13004.06950456999,69.52056393000385,53402.597869440004 2025-05-24,00:14:07.000,144,11027779,14565,0,1748045646,13004.022350399995,69.5276130600032,53402.52101112001 2025-05-24,00:14:08.000,144,11027663,14565,0,1748045647,13004.04929563999,69.45712176000234,53402.54197248001 2025-05-24,00:14:09.000,144,11027763,14685,0,1748045648,13003.96845991999,69.49236740999913,53402.667740640005 2025-05-24,00:14:10.000,144,11027767,14565,0,1748045649,13003.901096819995,69.47122002000106,53402.77953456001 2025-05-24,00:14:11.000,144,11027606,14405,0,1748045650,13003.961723609995,69.45712176000234,53402.61184368001 2025-05-24,00:14:12.000,144,11027745,14325,0,1748045651,13003.97519623,69.56990783999936,53402.5838952 2025-05-24,00:14:13.000,144,11027789,14205,0,1748045652,13003.92804205999,69.54171132000192,53402.667740640005 2025-05-24,00:14:14.000,144,11027836,14725,0,1748045653,13003.880887889994,69.61925175000215,53402.59088232001 2025-05-24,00:14:15.000,144,11027739,14285,0,1748045654,13003.83373372,69.59810436000407,53402.5838952 2025-05-24,00:14:16.000,144,11027657,14565,0,1748045655,13003.860678959994,69.58400609999808,53402.56293384001 2025-05-24,00:14:17.000,144,11027630,14485,0,1748045656,13003.82699740999,69.70384131000174,53402.53498536 2025-05-24,00:14:18.000,144,11027686,14605,0,1748045657,13003.773106929999,69.75318522000453,53402.62581792 2025-05-24,00:14:19.000,144,11027617,14325,0,1748045658,13003.719216449994,69.76728348000324,53402.5838952 2025-05-24,00:14:20.000,144,11027748,14365,0,1748045659,13003.692271209999,69.7743326100026,53402.548959600004 2025-05-24,00:14:21.000,144,11027814,14565,0,1748045660,13003.638380729994,69.83072565000475,53402.618830800006 2025-05-24,00:14:22.000,144,11027714,14445,0,1748045661,13003.618171799993,69.91531521000434,53402.569920960006 2025-05-24,00:14:23.000,144,11027630,14685,0,1748045662,13003.577753939993,69.9223643400037,53402.56293384001 2025-05-24,00:14:24.000,144,11027785,14525,0,1748045663,13003.496918219993,69.97875737999857,53402.59088232001 2025-05-24,00:14:25.000,144,11027635,14245,0,1748045664,13003.490181909998,70.021052160002,53402.53498536 2025-05-24,00:14:26.000,144,11027610,14405,0,1748045665,13003.571017629998,70.11269085000094,53402.514024 2025-05-24,00:14:27.000,144,11027617,14205,0,1748045666,13003.476709289993,70.0562978099988,53402.48607552 2025-05-24,00:14:28.000,144,11027641,14645,0,1748045667,13003.483445600003,70.09154346000287,53402.50703688 2025-05-24,00:14:29.000,144,11027604,14325,0,1748045668,13003.449764049998,70.16203476000373,53402.41620432 2025-05-24,00:14:30.000,144,11027725,14725,0,1748045669,13003.456500359993,70.20432953999989,53402.49306264001 2025-05-24,00:14:31.000,144,11027687,14205,0,1748045670,13003.409346189997,70.28891909999948,53402.514024 2025-05-24,00:14:32.000,144,11027795,14365,0,1748045671,13003.389137259997,70.25367345000268,53402.42319144001 2025-05-24,00:14:33.000,144,11027583,14445,0,1748045672,13003.402609880002,70.38055778999842,53402.54197248001 2025-05-24,00:14:34.000,144,11027690,14205,0,1748045673,13003.368928329997,70.43695083000057,53402.53498536 2025-05-24,00:14:35.000,144,11027720,14405,0,1748045674,13003.240938440002,70.54268777999823,53402.50703688 2025-05-24,00:14:36.000,144,11027691,14405,0,1748045675,13003.281356300002,70.50744213000144,53402.55594672 2025-05-24,00:14:37.000,144,11027727,14245,0,1748045676,13003.227465819997,70.55678604000423,53402.37428160001 2025-05-24,00:14:38.000,144,11027747,14245,0,1748045677,13003.153366409992,70.57088430000294,53402.52799824 2025-05-24,00:14:39.000,144,11027738,14485,0,1748045678,13003.079267000001,70.63432647000445,53402.41620432 2025-05-24,00:14:40.000,144,11027854,14565,0,1748045679,13003.119684860001,70.58498256000166,53402.50703688 2025-05-24,00:14:41.000,144,11027662,14645,0,1748045680,13003.05905807,70.59908082000038,53402.4092172 2025-05-24,00:14:42.000,144,11027811,14365,0,1748045681,13003.079267000001,70.59908082000038,53402.42319144001 2025-05-24,00:14:43.000,144,11027749,14285,0,1748045682,13002.904122939995,70.65547386000253,53402.381268720004 2025-05-24,00:14:44.000,144,11027597,14365,0,1748045683,13002.95801342,70.5144912600008,53402.381268720004 2025-05-24,00:14:45.000,144,11027873,14565,0,1748045684,13002.89738663,70.71186690000468,53402.430178560004 2025-05-24,00:14:46.000,144,11027804,14365,0,1748045685,13002.83675984,70.58498256000166,53402.29043616 2025-05-24,00:14:47.000,144,11027780,14365,0,1748045686,13002.79634198,70.50039300000208,53402.31838464 2025-05-24,00:14:48.000,144,11027428,14365,0,1748045687,13002.803078289995,70.52858951999951,53402.339346 2025-05-24,00:14:49.000,144,11027579,14325,0,1748045688,13002.73571519,70.44399995999993,53402.29742328 2025-05-24,00:14:50.000,144,11027538,14405,0,1748045689,13002.61446161,70.35236127000098,53402.29742328 2025-05-24,00:14:51.000,144,11027812,14285,0,1748045690,13002.66835208999,70.33826301000227,53402.30441040001 2025-05-24,00:14:52.000,144,11027794,14245,0,1748045691,13002.58751636999,70.3664595299997,53402.25550056001 2025-05-24,00:14:53.000,144,11027645,14645,0,1748045692,13002.60772529999,70.15498563000438,53402.24851344 2025-05-24,00:14:54.000,144,11027710,14525,0,1748045693,13002.65487947,70.14793649999774,53402.262487680004 2025-05-24,00:14:55.000,144,11027647,14645,0,1748045694,13002.54709850999,70.20432953999989,53402.24851344 2025-05-24,00:14:56.000,144,11027774,14805,0,1748045695,13002.62793422999,70.11269085000094,53402.18562936001 2025-05-24,00:14:57.000,144,11027668,14245,0,1748045696,13002.560571129994,70.10564172000159,53402.15069376 2025-05-24,00:14:58.000,144,11027790,14445,0,1748045697,13002.594252679999,70.02810129000136,53402.1996036 2025-05-24,00:14:59.000,144,11027779,14525,0,1748045698,13002.621197919994,70.01400303000264,53402.27646192001 2025-05-24,00:15:00.000,144,11027633,14525,0,1748045699,13002.594252679999,70.06334693999815,53402.15768088001 2025-05-24,00:15:01.000,144,11027684,14525,0,1748045700,13002.594252679999,70.04219955000008,53402.24152632 2025-05-24,00:15:02.000,144,11027722,14325,0,1748045701,13002.63467054,70.0562978099988,53402.13671952001 2025-05-24,00:15:03.000,144,11027643,14645,0,1748045702,13002.641406849994,70.03515042000072,53402.10178392 2025-05-24,00:15:04.000,144,11027818,14405,0,1748045703,13002.65487947,70.021052160002,53402.07383544 2025-05-24,00:15:05.000,144,11027764,14285,0,1748045704,13002.70876994999,70.14088736999838,53402.10877104001 2025-05-24,00:15:06.000,144,11027737,14485,0,1748045705,13002.64814315999,70.14793649999774,53401.97601576 2025-05-24,00:15:07.000,144,11027732,14605,0,1748045706,13002.661615779994,70.10564172000159,53402.115758160005 2025-05-24,00:15:08.000,144,11027721,14405,0,1748045707,13002.74918780999,70.18318215000181,53402.08082256 2025-05-24,00:15:09.000,144,11027716,14885,0,1748045708,13002.6750884,70.17613302000245,53402.05287408 2025-05-24,00:15:10.000,144,11027583,14525,0,1748045709,13002.742451499995,70.14088736999838,53401.996977120005 2025-05-24,00:15:11.000,144,11027624,14525,0,1748045710,13002.79634198,70.19023128000117,53402.03889984001 2025-05-24,00:15:12.000,144,11027755,14605,0,1748045711,13002.76939673999,70.23957519000396,53401.94108016001 2025-05-24,00:15:13.000,144,11027820,14365,0,1748045712,13002.76939673999,70.14793649999774,53402.03889984001 2025-05-24,00:15:14.000,144,11027741,14565,0,1748045713,13002.87044138999,70.2325260600046,53402.045886960004 2025-05-24,00:15:15.000,144,11027707,14645,0,1748045714,13002.823287219995,70.3312138800029,53402.03191272 2025-05-24,00:15:16.000,144,11027941,14725,0,1748045715,13002.83675984,70.25367345000268,53402.0249256 2025-05-24,00:15:17.000,144,11027876,14645,0,1748045716,13002.87044138999,70.3312138800029,53402.0249256 2025-05-24,00:15:18.000,144,11027648,14485,0,1748045717,13002.984958659996,70.1197399800003,53401.96204152 2025-05-24,00:15:19.000,144,11027673,14525,0,1748045718,13002.91759556,70.21842779999861,53402.10877104001 2025-05-24,00:15:20.000,144,11027609,14365,0,1748045719,13002.944540799996,70.29596822999883,53402.0249256 2025-05-24,00:15:21.000,144,11027739,14445,0,1748045720,13002.944540799996,70.28186997000012,53401.98300288 2025-05-24,00:15:22.000,144,11027519,14405,0,1748045721,13002.964749729996,70.28891909999948,53401.98999000001 2025-05-24,00:15:23.000,144,11027759,14445,0,1748045722,13002.78960566999,70.31711562000419,53401.996977120005 2025-05-24,00:15:24.000,144,11027554,14325,0,1748045723,13002.91085924999,70.29596822999883,53401.96902864001 2025-05-24,00:15:25.000,144,11027704,14365,0,1748045724,13002.904122939995,70.24662432000332,53401.96204152 2025-05-24,00:15:26.000,144,11027779,14525,0,1748045725,13002.8771777,70.24662432000332,53402.05287408 2025-05-24,00:15:27.000,144,11027552,14525,0,1748045726,13002.904122939995,70.35236127000098,53401.91313168 2025-05-24,00:15:28.000,144,11027701,14525,0,1748045727,13002.83675984,70.31711562000419,53401.878196080004 2025-05-24,00:15:29.000,144,11027655,14645,0,1748045728,13002.73571519,70.23957519000396,53402.03191272 2025-05-24,00:15:30.000,144,11027561,14565,0,1748045729,13002.73571519,70.41580344000249,53402.03191272 2025-05-24,00:15:41.000,144,11027679,14405,0,1748045740,13002.61446161,70.44399995999993,53401.948067280005 2025-05-24,00:15:42.000,144,11027726,14885,0,1748045741,13002.520153269994,70.43695083000057,53401.77338928001 2025-05-24,00:15:43.000,144,11027345,14685,0,1748045742,13002.560571129994,70.34531214000162,53401.96204152 2025-05-24,00:15:44.000,144,11027450,14725,0,1748045743,13002.56730743999,70.32416475000355,53401.72447944001 2025-05-24,00:15:45.000,144,11027553,14725,0,1748045744,13002.486471719989,70.34531214000162,53401.759415040004 2025-05-24,00:15:46.000,144,11027551,14445,0,1748045745,13002.506680649989,70.35236127000098,53401.878196080004 2025-05-24,00:15:47.000,144,11027584,14365,0,1748045746,13002.63467054,70.42990170000121,53401.878196080004 2025-05-24,00:15:48.000,144,11027719,14805,0,1748045747,13002.56730743999,70.31006649000483,53401.77338928001 2025-05-24,00:15:49.000,144,11027787,14405,0,1748045748,13002.600988989994,70.32416475000355,53401.71749232 2025-05-24,00:15:50.000,144,11027732,14365,0,1748045749,13002.69529733,70.3664595299997,53401.78736352 2025-05-24,00:15:51.000,144,11027500,14645,0,1748045750,13002.73571519,70.24662432000332,53401.66858248 2025-05-24,00:15:52.000,144,11027667,14845,0,1748045751,13002.742451499995,70.40170518000377,53401.829286240005 2025-05-24,00:15:53.000,144,11027553,14405,0,1748045752,13002.71550626,70.23957519000396,53401.82229912001 2025-05-24,00:15:54.000,144,11027846,14725,0,1748045753,13002.71550626,70.33826301000227,53401.731466560006 2025-05-24,00:15:55.000,144,11027552,14685,0,1748045754,13002.722242569995,70.28891909999948,53401.66858248 2025-05-24,00:15:56.000,144,11027824,14485,0,1748045755,13002.74918780999,70.32416475000355,53401.77338928001 2025-05-24,00:15:57.000,144,11027493,14445,0,1748045756,13002.81655091,70.23957519000396,53401.815312 2025-05-24,00:15:58.000,144,11027550,14565,0,1748045757,13002.76939673999,70.33826301000227,53401.85024760001 2025-05-24,00:15:59.000,144,11027756,14205,0,1748045758,13002.70876994999,70.28186997000012,53401.75242792001 2025-05-24,00:16:00.000,144,11027751,14565,0,1748045759,13002.506680649989,70.3312138800029,53401.8851832 2025-05-24,00:16:01.000,144,11027563,14565,0,1748045760,13002.540362199994,70.38760691999778,53401.84326048 2025-05-24,00:16:02.000,144,11027831,14405,0,1748045761,13002.553834819999,70.38055778999842,53401.829286240005 2025-05-24,00:16:03.000,144,11027702,14725,0,1748045762,13002.520153269994,70.13383823999902,53401.85723472 2025-05-24,00:16:04.000,144,11027774,14725,0,1748045763,13002.419108619993,70.28186997000012,53401.79435064 2025-05-24,00:16:05.000,144,11027562,14685,0,1748045764,13002.419108619993,70.1690838900031,53401.70351808001 2025-05-24,00:16:06.000,144,11027493,14365,0,1748045765,13002.324800279988,70.14793649999774,53401.759415040004 2025-05-24,00:16:07.000,144,11027883,14325,0,1748045766,13002.277646109993,70.24662432000332,53401.829286240005 2025-05-24,00:16:08.000,144,11027766,14365,0,1748045767,13002.210283009998,70.17613302000245,53401.91313168 2025-05-24,00:16:09.000,144,11027549,14605,0,1748045768,13002.190074079997,70.11269085000094,53401.82229912001 2025-05-24,00:16:10.000,144,11027634,14565,0,1748045769,13002.183337770002,70.15498563000438,53401.7454408 2025-05-24,00:16:11.000,144,11027688,14365,0,1748045770,13002.102502050002,70.11269085000094,53401.815312 2025-05-24,00:16:12.000,144,11027616,14525,0,1748045771,13002.156392529992,70.04219955000008,53401.710505200004 2025-05-24,00:16:13.000,144,11027948,14565,0,1748045772,13002.169865149997,70.06334693999815,53401.68255672001 2025-05-24,00:16:14.000,144,11027710,14645,0,1748045773,13002.136183599992,70.08449433000351,53401.61967264 2025-05-24,00:16:15.000,144,11027769,14645,0,1748045774,13002.217019319993,70.15498563000438,53401.612685520005 2025-05-24,00:16:16.000,144,11027705,14205,0,1748045775,13002.190074079997,70.00695390000328,53401.68255672001 2025-05-24,00:16:17.000,144,11027560,14445,0,1748045776,13002.169865149997,69.92941347000306,53401.68954384 2025-05-24,00:16:18.000,144,11027725,14565,0,1748045777,13002.210283009998,70.09859259000223,53401.83627336 2025-05-24,00:16:19.000,144,11027524,14565,0,1748045778,13002.297855039993,69.95760999000049,53401.53582720001 2025-05-24,00:16:20.000,144,11027779,14565,0,1748045779,13002.371954449998,70.08449433000351,53401.6755696 2025-05-24,00:16:21.000,144,11027529,14525,0,1748045780,13002.472999099999,70.02810129000136,53401.80133776001 2025-05-24,00:16:22.000,144,11027895,14645,0,1748045781,13002.432581239998,70.00695390000328,53401.73845368 2025-05-24,00:16:23.000,144,11027692,14205,0,1748045782,13002.6750884,70.0562978099988,53401.710505200004 2025-05-24,00:16:24.000,144,11027738,14725,0,1748045783,13002.702033639995,70.08449433000351,53401.66858248 2025-05-24,00:16:25.000,144,11027706,14525,0,1748045784,13002.66835208999,70.04924867999944,53401.5008916 2025-05-24,00:16:26.000,144,11027774,14445,0,1748045785,13002.91085924999,70.021052160002,53401.661595360005 2025-05-24,00:16:27.000,144,11027870,14325,0,1748045786,13002.91085924999,70.19023128000117,53401.51486584001 2025-05-24,00:16:28.000,144,11027479,14365,0,1748045787,13002.85696877,69.95760999000049,53401.80133776001 2025-05-24,00:16:29.000,144,11027799,14605,0,1748045788,13002.8771777,70.19023128000117,53401.66858248 2025-05-24,00:16:30.000,144,11027894,14485,0,1748045789,13002.99843128,70.08449433000351,53401.731466560006 2025-05-24,00:16:31.000,144,11027747,14765,0,1748045790,13003.045585449996,70.07039607000479,53401.591724160004 2025-05-24,00:16:32.000,144,11027651,14405,0,1748045791,13003.025376519996,70.04219955000008,53401.77338928001 2025-05-24,00:16:33.000,144,11027548,14805,0,1748045792,13003.065794379996,69.88006956000027,53401.66858248 2025-05-24,00:16:34.000,144,11027525,14525,0,1748045793,13003.126421169996,69.96465911999985,53401.78736352 2025-05-24,00:16:35.000,144,11027785,14565,0,1748045794,13003.119684860001,69.96465911999985,53401.7454408 2025-05-24,00:16:36.000,144,11027693,14485,0,1748045795,13003.160102720001,69.85892217000219,53401.68255672001 2025-05-24,00:16:37.000,144,11027604,14325,0,1748045796,13003.166839029996,69.88006956000027,53401.70351808001 2025-05-24,00:16:38.000,144,11027805,14405,0,1748045797,13003.240938440002,69.91531521000434,53401.80133776001 2025-05-24,00:16:39.000,144,11027649,14725,0,1748045798,13003.240938440002,69.68269392000366,53401.91313168 2025-05-24,00:16:40.000,144,11027834,14565,0,1748045799,13003.227465819997,69.79548000000068,53401.85723472 2025-05-24,00:16:41.000,144,11027769,14605,0,1748045800,13003.267883679997,69.90121694999834,53401.75242792001 2025-05-24,00:16:42.000,144,11027880,14405,0,1748045801,13003.301565230002,69.76728348000324,53401.85723472 2025-05-24,00:16:43.000,144,11027857,14645,0,1748045802,13003.328510469997,69.73203782999917,53401.82229912001 2025-05-24,00:16:44.000,144,11027669,14405,0,1748045803,13003.443027740002,69.7743326100026,53401.829286240005 2025-05-24,00:16:45.000,144,11027678,14325,0,1748045804,13003.456500359993,69.75318522000453,53401.79435064 2025-05-24,00:16:46.000,144,11027605,14605,0,1748045805,13003.362192020002,69.8730204300009,53401.93409304 2025-05-24,00:16:47.000,144,11027852,14445,0,1748045806,13003.402609880002,69.76728348000324,53401.80832488 2025-05-24,00:16:48.000,144,11027720,14525,0,1748045807,13003.544072389988,69.89416781999898,53401.78736352 2025-05-24,00:16:49.000,144,11027725,14645,0,1748045808,13003.476709289993,69.92941347000306,53401.82229912001 2025-05-24,00:16:50.000,144,11027491,14405,0,1748045809,13003.523863459988,69.98580650999793,53401.80133776001 2025-05-24,00:16:51.000,144,11027507,14885,0,1748045810,13003.564281319988,69.99285564000456,53401.76640216 2025-05-24,00:16:52.000,144,11027635,14405,0,1748045811,13003.517127149993,70.07039607000479,53401.83627336 2025-05-24,00:16:53.000,144,11027632,14485,0,1748045812,13003.523863459988,69.99990477000392,53401.79435064 2025-05-24,00:16:54.000,144,11027761,14485,0,1748045813,13003.510390839998,70.09859259000223,53401.899157440006 2025-05-24,00:16:55.000,144,11027736,14485,0,1748045814,13003.591226559998,70.17613302000245,53401.80133776001 2025-05-24,00:16:56.000,144,11027738,14765,0,1748045815,13003.604699179989,70.18318215000181,53401.927105920004 2025-05-24,00:16:57.000,144,11027833,14805,0,1748045816,13003.544072389988,70.11269085000094,53401.90614456 2025-05-24,00:16:58.000,144,11027667,14485,0,1748045817,13003.456500359993,70.2325260600046,53401.899157440006 2025-05-24,00:16:59.000,144,11027810,14325,0,1748045818,13003.503654529988,70.28186997000012,53402.05287408 2025-05-24,00:17:00.000,144,11027727,14565,0,1748045819,13003.389137259997,70.28186997000012,53401.927105920004 2025-05-24,00:17:01.000,144,11027679,14605,0,1748045820,13003.449764049998,70.3664595299997,53402.01095136 2025-05-24,00:17:02.000,144,11027890,14365,0,1748045821,13003.355455709992,70.25367345000268,53401.71749232 2025-05-24,00:17:03.000,144,11027722,14525,0,1748045822,13003.375664639992,70.39465605000441,53401.7454408 2025-05-24,00:17:04.000,144,11027599,14445,0,1748045823,13003.288092609997,70.24662432000332,53401.8851832 2025-05-24,00:17:05.000,144,11027686,14525,0,1748045824,13003.267883679997,70.26072258000204,53401.829286240005 2025-05-24,00:17:06.000,144,11027714,14805,0,1748045825,13003.133157479991,70.3664595299997,53401.927105920004 2025-05-24,00:17:07.000,144,11027867,14645,0,1748045826,13003.025376519996,70.35941040000034,53401.85024760001 2025-05-24,00:17:08.000,144,11027802,14645,0,1748045827,13002.91085924999,70.41580344000249,53401.731466560006 2025-05-24,00:17:09.000,144,11027676,14485,0,1748045828,13002.863705079995,70.2677717100014,53401.73845368 2025-05-24,00:17:10.000,144,11027546,14765,0,1748045829,13002.722242569995,70.28186997000012,53401.7454408 2025-05-24,00:17:11.000,144,11027716,14565,0,1748045830,13002.83675984,70.38760691999778,53401.80133776001 2025-05-24,00:17:12.000,144,11028063,14725,0,1748045831,13002.621197919994,70.25367345000268,53401.70351808001 2025-05-24,00:17:13.000,144,11027810,14565,0,1748045832,13002.499944339994,70.29596822999883,53401.68954384 2025-05-24,00:17:14.000,144,11027828,14525,0,1748045833,13002.553834819999,70.17613302000245,53401.731466560006 2025-05-24,00:17:15.000,144,11027547,14885,0,1748045834,13002.412372309998,70.28186997000012,53401.68954384 2025-05-24,00:17:16.000,144,11027634,14445,0,1748045835,13002.358481829993,70.1197399800003,53401.70351808001 2025-05-24,00:17:17.000,144,11027648,14805,0,1748045836,13002.318063969993,70.14088736999838,53401.66858248 2025-05-24,00:17:18.000,144,11027720,14445,0,1748045837,13002.243964560002,70.1690838900031,53401.69653096 2025-05-24,00:17:19.000,144,11027677,14285,0,1748045838,13002.223755630002,70.10564172000159,53401.63364688001 2025-05-24,00:17:20.000,144,11027587,14325,0,1748045839,13002.055347879992,70.06334693999815,53401.63364688001 2025-05-24,00:17:21.000,144,11027496,14485,0,1748045840,13002.035138949992,69.97170824999921,53401.54980144 2025-05-24,00:17:22.000,144,11027738,14405,0,1748045841,13002.008193709997,69.84482391000347,53401.50787872 2025-05-24,00:17:23.000,144,11027653,14645,0,1748045842,13001.974512159992,69.95056086000113,53401.40307192 2025-05-24,00:17:24.000,144,11027633,14565,0,1748045843,13001.967775849997,69.97170824999921,53401.63364688001 2025-05-24,00:17:25.000,144,11027555,14605,0,1748045844,13001.893676439991,69.8730204300009,53401.50787872 2025-05-24,00:17:26.000,144,11027641,14565,0,1748045845,13001.886940129996,69.93646260000241,53401.3611492 2025-05-24,00:17:27.000,144,11027636,14645,0,1748045846,13001.866731199996,69.98580650999793,53401.340187839996 2025-05-24,00:17:28.000,144,11027674,14565,0,1748045847,13001.725268689996,69.8730204300009,53401.3611492 2025-05-24,00:17:29.000,144,11027537,14445,0,1748045848,13001.684850829995,69.95760999000049,53401.326213600005 2025-05-24,00:17:30.000,144,11027843,14405,0,1748045849,13001.63096034999,69.98580650999793,53401.33320072 2025-05-24,00:17:31.000,144,11027647,14565,0,1748045850,13001.604015109995,69.9082660799977,53401.29826512001 2025-05-24,00:17:32.000,144,11027701,14485,0,1748045851,13001.45581629,69.94351173000177,53401.28429088 2025-05-24,00:17:33.000,144,11027673,14405,0,1748045852,13001.43560736,69.93646260000241,53401.31922648001 2025-05-24,00:17:34.000,144,11027805,14405,0,1748045853,13001.42887104999,69.99990477000392,53401.375123440004 2025-05-24,00:17:35.000,144,11027684,14525,0,1748045854,13001.300881159994,69.95056086000113,53401.24236816 2025-05-24,00:17:36.000,144,11027774,14525,0,1748045855,13001.300881159994,69.98580650999793,53401.26332952 2025-05-24,00:17:37.000,144,11027729,14205,0,1748045856,13001.361507949994,70.07744520000415,53401.207432560004 2025-05-24,00:17:38.000,144,11027630,14325,0,1748045857,13001.166154959988,70.06334693999815,53401.1166 2025-05-24,00:17:39.000,144,11027658,14765,0,1748045858,13001.159418649993,70.07744520000415,53401.1864712 2025-05-24,00:17:40.000,144,11027610,14285,0,1748045859,13001.119000789993,69.97170824999921,53401.13756136 2025-05-24,00:17:41.000,144,11027655,14365,0,1748045860,13001.085319239988,69.98580650999793,53401.13756136 2025-05-24,00:17:42.000,144,11027594,14605,0,1748045861,13001.125737099988,70.07039607000479,53401.16550984 2025-05-24,00:17:43.000,144,11027720,14485,0,1748045862,13001.078582929993,70.07039607000479,53401.05371592001 2025-05-24,00:17:44.000,144,11027578,14525,0,1748045863,13001.031428759998,69.84482391000347,53401.09563864 2025-05-24,00:17:45.000,144,11027732,14565,0,1748045864,13001.031428759998,69.97170824999921,53401.08865152 2025-05-24,00:17:46.000,144,11027720,14525,0,1748045865,13001.044901380003,69.92941347000306,53401.08865152 2025-05-24,00:17:47.000,144,11027730,14245,0,1748045866,13001.051637689998,70.00695390000328,53401.08166440001 2025-05-24,00:17:48.000,144,11027738,14605,0,1748045867,13001.011219829998,69.85892217000219,53401.060703040006 2025-05-24,00:17:49.000,144,11027571,14605,0,1748045868,13001.085319239988,69.85892217000219,53401.05371592001 2025-05-24,00:17:50.000,144,11027537,14605,0,1748045869,13001.098791859993,69.82367651999812,53401.08166440001 2025-05-24,00:17:51.000,144,11027710,14445,0,1748045870,13001.071846619998,69.8095782599994,53400.9768576 2025-05-24,00:17:52.000,144,11027757,14325,0,1748045871,13001.078582929993,69.78843087000132,53400.95589624 2025-05-24,00:17:53.000,144,11027706,14565,0,1748045872,13001.119000789993,69.7743326100026,53400.98384472001 2025-05-24,00:17:54.000,144,11027784,14325,0,1748045873,13001.159418649993,69.78843087000132,53400.99781896 2025-05-24,00:17:55.000,144,11027960,14565,0,1748045874,13001.199836509993,69.59810436000407,53400.89999928 2025-05-24,00:17:56.000,144,11027546,14565,0,1748045875,13001.186363889989,69.56990783999936,53400.893012160006 2025-05-24,00:17:57.000,144,11027765,14365,0,1748045876,13001.186363889989,69.70384131000174,53400.95589624 2025-05-24,00:17:58.000,144,11027937,14405,0,1748045877,13001.36824425999,69.74613608999789,53401.01878032 2025-05-24,00:17:59.000,144,11027832,14205,0,1748045878,13001.46928890999,69.7743326100026,53400.96288336001 2025-05-24,00:18:00.000,144,11027856,14725,0,1748045879,13001.45581629,69.59810436000407,53400.9069864 2025-05-24,00:18:01.000,144,11027637,14285,0,1748045880,13001.563597249995,69.65449739999895,53400.98384472001 2025-05-24,00:18:02.000,144,11027713,14445,0,1748045881,13001.57706987,69.59810436000407,53400.96987048 2025-05-24,00:18:03.000,144,11027791,14365,0,1748045882,13001.583806179995,69.7743326100026,53401.10262576001 2025-05-24,00:18:04.000,144,11027610,14485,0,1748045883,13001.71179606999,69.71793957000045,53400.92096064 2025-05-24,00:18:05.000,144,11027781,14325,0,1748045884,13001.83978596,69.73203782999917,53401.039741680004 2025-05-24,00:18:06.000,144,11027488,14445,0,1748045885,13001.886940129996,69.75318522000453,53400.99781896 2025-05-24,00:18:07.000,144,11027909,14645,0,1748045886,13001.974512159992,69.68974305000302,53400.872050800004 2025-05-24,00:18:08.000,144,11027682,14285,0,1748045887,13002.014930019992,69.61925175000215,53400.8021796 2025-05-24,00:18:09.000,144,11027544,14325,0,1748045888,13002.109238359997,69.68269392000366,53400.93493488001 2025-05-24,00:18:10.000,144,11027756,14285,0,1748045889,13002.075556809992,69.79548000000068,53400.9069864 2025-05-24,00:18:11.000,144,11027665,14405,0,1748045890,13002.196810389993,69.73203782999917,53400.96288336001 2025-05-24,00:18:12.000,144,11027552,14565,0,1748045891,13002.358481829993,69.73203782999917,53401.0467288 2025-05-24,00:18:13.000,144,11027914,14765,0,1748045892,13002.466262789989,69.94351173000177,53401.05371592001 2025-05-24,00:18:14.000,144,11027854,14125,0,1748045893,13002.378690759993,69.76023435000388,53401.02576744 2025-05-24,00:18:15.000,144,11027613,14565,0,1748045894,13002.66835208999,69.99990477000392,53401.17948408001 2025-05-24,00:18:16.000,144,11027472,14285,0,1748045895,13002.560571129994,69.78843087000132,53401.08166440001 2025-05-24,00:18:17.000,144,11027833,14325,0,1748045896,13002.64814315999,69.80252913000004,53401.09563864 2025-05-24,00:18:18.000,144,11027838,14445,0,1748045897,13002.61446161,69.94351173000177,53400.9768576 2025-05-24,00:18:19.000,144,11027756,14325,0,1748045898,13002.71550626,70.04924867999944,53401.1166 2025-05-24,00:18:20.000,144,11027657,14725,0,1748045899,13002.742451499995,69.82367651999812,53401.22140680001 2025-05-24,00:18:21.000,144,11027755,14205,0,1748045900,13002.83002352999,70.021052160002,53401.158522720005 2025-05-24,00:18:22.000,144,11027635,14285,0,1748045901,13002.883914009995,69.99990477000392,53401.09563864 2025-05-24,00:18:23.000,144,11027609,14525,0,1748045902,13002.924331869996,70.00695390000328,53401.12358712 2025-05-24,00:18:24.000,144,11027637,14365,0,1748045903,13002.984958659996,70.10564172000159,53401.13057424001 2025-05-24,00:18:25.000,144,11027622,14205,0,1748045904,13002.964749729996,70.14793649999774,53401.13756136 2025-05-24,00:18:26.000,144,11027706,14605,0,1748045905,13003.03884914,70.09154346000287,53401.27031664001 2025-05-24,00:18:27.000,144,11027584,14205,0,1748045906,13003.03884914,70.1690838900031,53401.28429088 2025-05-24,00:18:28.000,144,11027629,14365,0,1748045907,13003.112948549991,70.14088736999838,53401.22140680001 2025-05-24,00:18:29.000,144,11027628,14485,0,1748045908,13003.112948549991,70.22547692999797,53401.26332952 2025-05-24,00:18:30.000,144,11027516,14485,0,1748045909,13003.045585449996,70.14088736999838,53401.20044544001 2025-05-24,00:18:31.000,144,11027748,14325,0,1748045910,13003.099475930001,70.1197399800003,53401.207432560004 2025-05-24,00:18:32.000,144,11027644,14445,0,1748045911,13003.106212239996,70.08449433000351,53401.36813632001 2025-05-24,00:18:33.000,144,11027735,14365,0,1748045912,13003.03884914,70.19023128000117,53401.27031664001 2025-05-24,00:18:34.000,144,11027667,14205,0,1748045913,13003.052321759991,70.12678910999966,53401.19345832 2025-05-24,00:18:35.000,144,11027735,14405,0,1748045914,13002.984958659996,70.18318215000181,53401.291278 2025-05-24,00:18:36.000,144,11027857,14565,0,1748045915,13003.011903899991,70.19728041000053,53401.396084800006 2025-05-24,00:18:37.000,144,11027732,14725,0,1748045916,13002.991694969991,70.07744520000415,53401.291278 2025-05-24,00:18:38.000,144,11027773,14245,0,1748045917,13002.97148603999,70.16203476000373,53401.38211056 2025-05-24,00:18:39.000,144,11027541,14685,0,1748045918,13002.91759556,70.13383823999902,53401.41704616001 2025-05-24,00:18:40.000,144,11027630,14525,0,1748045919,13002.93780449,70.08449433000351,53401.30525224 2025-05-24,00:18:41.000,144,11027760,14445,0,1748045920,13002.85696877,70.021052160002,53401.41005904 2025-05-24,00:18:42.000,144,11027591,14485,0,1748045921,13002.81655091,70.04924867999944,53401.35416208 2025-05-24,00:18:43.000,144,11027583,14405,0,1748045922,13002.80981459999,69.89416781999898,53401.396084800006 2025-05-24,00:18:44.000,144,11027863,14365,0,1748045923,13002.80981459999,70.0562978099988,53401.40307192 2025-05-24,00:18:45.000,144,11027603,14565,0,1748045924,13002.64814315999,69.98580650999793,53401.35416208 2025-05-24,00:18:46.000,144,11027664,14405,0,1748045925,13002.54709850999,70.00695390000328,53401.31922648001 2025-05-24,00:18:47.000,144,11027642,14405,0,1748045926,13002.553834819999,69.9223643400037,53401.40307192 2025-05-24,00:18:48.000,144,11027648,14605,0,1748045927,13002.540362199994,69.89416781999898,53401.31223936 2025-05-24,00:18:49.000,144,11027638,14485,0,1748045928,13002.479735409994,69.85892217000219,53401.34717496001 2025-05-24,00:18:50.000,144,11027647,14405,0,1748045929,13002.472999099999,69.93646260000241,53401.30525224 2025-05-24,00:18:51.000,144,11027686,14605,0,1748045930,13002.385427069989,69.8730204300009,53401.28429088 2025-05-24,00:18:52.000,144,11027619,14805,0,1748045931,13002.304591349988,69.86597130000155,53401.31223936 2025-05-24,00:18:53.000,144,11027673,14365,0,1748045932,13002.277646109993,69.8095782599994,53401.29826512001 2025-05-24,00:18:54.000,144,11027737,14605,0,1748045933,13002.196810389993,69.81662738999876,53401.13057424001 2025-05-24,00:18:55.000,144,11027643,14405,0,1748045934,13002.115974669992,69.79548000000068,53401.1864712 2025-05-24,00:18:56.000,144,11027607,14725,0,1748045935,13002.082293120002,69.8730204300009,53401.207432560004 2025-05-24,00:18:57.000,144,11027638,14605,0,1748045936,13002.048611569997,69.82367651999812,53401.228393920006 2025-05-24,00:18:58.000,144,11027661,14725,0,1748045937,13001.859994890001,69.73203782999917,53401.26332952 2025-05-24,00:18:59.000,144,11027723,14605,0,1748045938,13001.907149059996,69.70384131000174,53401.19345832 2025-05-24,00:19:00.000,144,11027468,14485,0,1748045939,13001.745477619996,69.74613608999789,53401.17948408001 2025-05-24,00:19:01.000,144,11027687,14645,0,1748045940,13001.785895479996,69.8095782599994,53401.23538104 2025-05-24,00:19:02.000,144,11027637,14565,0,1748045941,13001.63769666,69.74613608999789,53401.19345832 2025-05-24,00:19:03.000,144,11027498,14885,0,1748045942,13001.5972788,69.7743326100026,53401.14454848 2025-05-24,00:19:04.000,144,11028020,14405,0,1748045943,13001.73200499999,69.79548000000068,53401.19345832 2025-05-24,00:19:05.000,144,11027559,14685,0,1748045944,13001.543388319995,69.70384131000174,53401.109612880005 2025-05-24,00:19:06.000,144,11027657,14285,0,1748045945,13001.502970459995,69.61220262000279,53401.0467288 2025-05-24,00:19:07.000,144,11027713,14525,0,1748045946,13001.47602522,69.64744826999959,53401.1166 2025-05-24,00:19:08.000,144,11027725,14885,0,1748045947,13001.36824425999,69.68974305000302,53401.0467288 2025-05-24,00:19:09.000,144,11027701,14845,0,1748045948,13001.374980569999,69.64039914000023,53401.03275456001 2025-05-24,00:19:10.000,144,11027793,14525,0,1748045949,13001.294144849999,69.64039914000023,53401.08166440001 2025-05-24,00:19:11.000,144,11027595,14525,0,1748045950,13001.220045439994,69.63335001000087,53401.060703040006 2025-05-24,00:19:12.000,144,11027673,14285,0,1748045951,13001.186363889989,69.58400609999808,53400.990831840005 2025-05-24,00:19:13.000,144,11027847,14605,0,1748045952,13001.132473409998,69.61925175000215,53401.060703040006 2025-05-24,00:19:14.000,144,11027666,14565,0,1748045953,13001.024692450002,69.63335001000087,53400.98384472001 2025-05-24,00:19:15.000,144,11027614,14645,0,1748045954,13000.957329349993,69.70384131000174,53400.91397352001 2025-05-24,00:19:16.000,144,11027649,14365,0,1748045955,13001.004483520002,69.61925175000215,53400.93493488001 2025-05-24,00:19:17.000,144,11027726,14485,0,1748045956,13000.896702559992,69.64744826999959,53401.004806079996 2025-05-24,00:19:18.000,144,11027661,14645,0,1748045957,13000.856284699992,69.57695696999872,53400.85807656 2025-05-24,00:19:19.000,144,11027764,14285,0,1748045958,13000.896702559992,69.60515349000343,53400.893012160006 2025-05-24,00:19:20.000,144,11027611,14565,0,1748045959,13000.849548389997,69.59810436000407,53400.893012160006 2025-05-24,00:19:21.000,144,11027646,14405,0,1748045960,13000.802394220002,69.60515349000343,53400.81615384001 2025-05-24,00:19:22.000,144,11027741,14445,0,1748045961,13000.768712669997,69.57695696999872,53400.87903792 2025-05-24,00:19:23.000,144,11027582,14365,0,1748045962,13000.775448979992,69.61925175000215,53400.823140960005 2025-05-24,00:19:24.000,144,11027689,14605,0,1748045963,13000.714822189992,69.57695696999872,53400.91397352001 2025-05-24,00:19:25.000,144,11027718,14485,0,1748045964,13000.735031119992,69.61220262000279,53400.75326976 2025-05-24,00:19:26.000,144,11027736,14365,0,1748045965,13000.701349570001,69.54876045000128,53400.76025688 2025-05-24,00:19:27.000,144,11027628,14405,0,1748045966,13000.613777539991,69.62630088000151,53400.78820536 2025-05-24,00:19:28.000,144,11027693,14405,0,1748045967,13000.647459089996,69.56990783999936,53400.6624372 2025-05-24,00:19:29.000,144,11027603,14445,0,1748045968,13000.607041229996,69.64744826999959,53400.71833416001 2025-05-24,00:19:30.000,144,11027740,14565,0,1748045969,13000.505996579996,69.55580958000064,53400.73929552 2025-05-24,00:19:31.000,144,11027696,14485,0,1748045970,13000.586832299996,69.61925175000215,53400.59955312001 2025-05-24,00:19:32.000,144,11027736,14365,0,1748045971,13000.49252395999,69.57695696999872,53400.67641144001 2025-05-24,00:19:33.000,144,11027747,14205,0,1748045972,13000.53967813,69.61220262000279,53400.536669040004 2025-05-24,00:19:34.000,144,11027734,14525,0,1748045973,13000.465578719995,69.66859565999766,53400.59955312001 2025-05-24,00:19:35.000,144,11027735,14565,0,1748045974,13000.465578719995,69.71793957000045,53400.54365616 2025-05-24,00:19:36.000,144,11027760,14405,0,1748045975,13000.39147930999,69.7108904400011,53400.536669040004 2025-05-24,00:19:37.000,144,11027592,14685,0,1748045976,13000.364534069995,69.70384131000174,53400.5226948 2025-05-24,00:19:38.000,144,11027720,14565,0,1748045977,13000.35106144999,69.81662738999876,53400.55064328001 2025-05-24,00:19:39.000,144,11027698,14525,0,1748045978,13000.31064358999,69.70384131000174,53400.59955312001 2025-05-24,00:19:40.000,144,11027667,14525,0,1748045979,13000.27696204,69.71793957000045,53400.54365616 2025-05-24,00:19:41.000,144,11027695,14405,0,1748045980,13000.14897214999,69.7108904400011,53400.45981072001 2025-05-24,00:19:42.000,144,11027832,14485,0,1748045981,13000.142235839994,69.74613608999789,53400.45981072001 2025-05-24,00:19:43.000,144,11027616,14445,0,1748045982,13000.054663809999,69.80252913000004,53400.41090088001 2025-05-24,00:19:44.000,144,11027671,14445,0,1748045983,12999.973828089998,69.73203782999917,53400.46679784 2025-05-24,00:19:45.000,144,11027630,14685,0,1748045984,12999.879519749993,69.7108904400011,53400.334042559996 2025-05-24,00:19:46.000,144,11027655,14285,0,1748045985,12999.913201299998,69.64744826999959,53400.43186224001 2025-05-24,00:19:47.000,144,11027661,14485,0,1748045986,12999.832365579998,69.78843087000132,53400.320068320005 2025-05-24,00:19:48.000,144,11027811,14325,0,1748045987,12999.879519749993,69.64744826999959,53400.271158480005 2025-05-24,00:19:49.000,144,11027626,14405,0,1748045988,12999.785211410002,69.65449739999895,53400.30609408 2025-05-24,00:19:50.000,144,11027578,14445,0,1748045989,12999.825629270003,69.6756447900043,53400.26417136001 2025-05-24,00:19:51.000,144,11027715,14205,0,1748045990,12999.711111999997,69.7108904400011,53400.320068320005 2025-05-24,00:19:52.000,144,11027603,14365,0,1748045991,12999.738057239992,69.59810436000407,53400.29211984001 2025-05-24,00:19:53.000,144,11027645,14485,0,1748045992,12999.724584620002,69.62630088000151,53400.222248640006 2025-05-24,00:19:54.000,144,11027572,14245,0,1748045993,12999.596594729992,69.61925175000215,53400.222248640006 2025-05-24,00:19:55.000,144,11027625,14525,0,1748045994,12999.731320929997,69.65449739999895,53400.166351679996 2025-05-24,00:19:56.000,144,11027733,14565,0,1748045995,12999.711111999997,69.7108904400011,53400.222248640006 2025-05-24,00:19:57.000,144,11027614,14565,0,1748045996,12999.758266169993,69.6756447900043,53399.935776720005 2025-05-24,00:19:58.000,144,11027702,14365,0,1748045997,12999.724584620002,69.61925175000215,53400.11045472 2025-05-24,00:19:59.000,144,11027630,14325,0,1748045998,12999.724584620002,69.6756447900043,53400.09648048001 2025-05-24,00:20:00.000,144,11027749,14285,0,1748045999,12999.758266169993,69.64744826999959,53400.033596400004 2025-05-24,00:20:01.000,144,11027815,14445,0,1748046000,12999.832365579998,69.62630088000151,53400.08250624 2025-05-24,00:20:02.000,144,11027676,14525,0,1748046001,12999.758266169993,69.6615465299983,53400.103467600005 2025-05-24,00:20:03.000,144,11027543,14485,0,1748046002,12999.839101889993,69.58400609999808,53400.09648048001 2025-05-24,00:20:04.000,144,11027745,14525,0,1748046003,12999.751529859997,69.64744826999959,53400.04757064001 2025-05-24,00:20:05.000,144,11027750,14645,0,1748046004,12999.704375690002,69.6615465299983,53400.103467600005 2025-05-24,00:20:06.000,144,11027443,14365,0,1748046005,12999.805420340002,69.64039914000023,53399.91481536 2025-05-24,00:20:07.000,144,11027716,14405,0,1748046006,12999.825629270003,69.51351480000449,53400.15936456 2025-05-24,00:20:08.000,144,11027619,14485,0,1748046007,12999.859310819993,69.70384131000174,53399.998660799996 2025-05-24,00:20:09.000,144,11027572,14805,0,1748046008,12999.886256059988,69.73203782999917,53400.01263504 2025-05-24,00:20:10.000,144,11027557,14445,0,1748046009,12999.852574509998,69.70384131000174,53400.07551912001 2025-05-24,00:20:11.000,144,11027856,14725,0,1748046010,12999.879519749993,69.73908695999853,53399.998660799996 2025-05-24,00:20:12.000,144,11027664,14365,0,1748046011,13000.020982259994,69.82367651999812,53399.998660799996 2025-05-24,00:20:13.000,144,11027824,14325,0,1748046012,12999.967091779989,69.83777478000411,53399.90084112 2025-05-24,00:20:14.000,144,11027642,14725,0,1748046013,13000.095081669999,69.82367651999812,53400.29211984001 2025-05-24,00:20:15.000,144,11027412,14685,0,1748046014,12999.960355469993,70.01400303000264,53400.06154488 2025-05-24,00:20:16.000,144,11027805,14725,0,1748046015,12999.946882849988,69.86597130000155,53400.11744184 2025-05-24,00:20:17.000,144,11027524,14365,0,1748046016,13000.081609049994,69.99285564000456,53400.02660928001 2025-05-24,00:20:18.000,144,11027887,14485,0,1748046017,13000.155708459999,70.03515042000072,53400.06154488 2025-05-24,00:20:19.000,144,11027307,14285,0,1748046018,13000.155708459999,69.95760999000049,53399.97769944001 2025-05-24,00:20:20.000,144,11027578,14205,0,1748046019,13000.12876321999,69.99990477000392,53399.9637252 2025-05-24,00:20:21.000,144,11027885,14205,0,1748046020,13000.20959893999,70.11269085000094,53399.94975096 2025-05-24,00:20:22.000,144,11027536,14285,0,1748046021,13000.18939000999,70.3030173599982,53400.103467600005 2025-05-24,00:20:23.000,144,11027646,14525,0,1748046022,13000.10855428999,70.07744520000415,53400.08250624 2025-05-24,00:20:24.000,144,11027389,14485,0,1748046023,13000.27696204,70.33826301000227,53400.06154488 2025-05-24,00:20:25.000,144,11027477,14725,0,1748046024,13000.3173799,70.18318215000181,53400.06154488 2025-05-24,00:20:26.000,144,11027715,14405,0,1748046025,13000.25001679999,70.1690838900031,53399.9637252 2025-05-24,00:20:27.000,144,11027580,14645,0,1748046026,13000.364534069995,69.99990477000392,53400.11045472 2025-05-24,00:20:28.000,144,11027591,14285,0,1748046027,13000.18939000999,70.1690838900031,53399.984686560005 2025-05-24,00:20:29.000,144,11027321,14405,0,1748046028,13000.21633525,70.28891909999948,53399.935776720005 2025-05-24,00:20:30.000,144,11027475,14325,0,1748046029,13000.33085251999,70.40875431000313,53400.07551912001 2025-05-24,00:20:31.000,144,11027863,14405,0,1748046030,13000.18939000999,70.3030173599982,53399.99167368 2025-05-24,00:20:32.000,144,11027995,14405,0,1748046031,13000.155708459999,70.40170518000377,53400.04058352 2025-05-24,00:20:33.000,144,11028088,14485,0,1748046032,13000.18939000999,70.08449433000351,53400.24321000001 2025-05-24,00:20:34.000,144,11027590,14605,0,1748046033,13000.263489419995,70.25367345000268,53400.06154488 2025-05-24,00:20:35.000,144,11027751,14325,0,1748046034,13000.263489419995,70.22547692999797,53399.97071232 2025-05-24,00:20:36.000,144,11027462,14325,0,1748046035,13000.243280489995,70.23957519000396,53400.033596400004 2025-05-24,00:20:37.000,144,11027506,14485,0,1748046036,13000.324116209995,70.2325260600046,53399.984686560005 2025-05-24,00:20:38.000,144,11027678,14405,0,1748046037,13000.283698349995,70.21137866999925,53399.94276384 2025-05-24,00:20:39.000,144,11027358,14285,0,1748046038,13000.465578719995,70.14793649999774,53399.94276384 2025-05-24,00:20:40.000,144,11027509,14725,0,1748046039,13000.53294181999,69.95056086000113,53400.25718424 2025-05-24,00:20:41.000,144,11027571,14485,0,1748046040,13000.445369789995,70.06334693999815,53400.13141608 2025-05-24,00:20:42.000,144,11027637,14565,0,1748046041,13000.627250159996,70.14088736999838,53399.97071232 2025-05-24,00:20:43.000,144,11027654,14565,0,1748046042,13000.748503739997,69.97875737999857,53399.97071232 2025-05-24,00:20:44.000,144,11027421,14365,0,1748046043,13000.687876949996,69.91531521000434,53400.21526152001 2025-05-24,00:20:45.000,144,11027542,14205,0,1748046044,13000.761976360001,70.14088736999838,53400.01263504 2025-05-24,00:20:46.000,144,11027657,14365,0,1748046045,13000.930384109997,70.16203476000373,53400.103467600005 2025-05-24,00:20:47.000,144,11027848,14525,0,1748046046,13000.856284699992,70.10564172000159,53400.1384032 2025-05-24,00:20:48.000,144,11027493,14365,0,1748046047,13001.078582929993,70.2677717100014,53400.152377440005 2025-05-24,00:20:49.000,144,11027593,14605,0,1748046048,13001.078582929993,70.09154346000287,53400.12442896001 2025-05-24,00:20:50.000,144,11027515,14365,0,1748046049,13001.166154959988,70.14793649999774,53400.13141608 2025-05-24,00:20:51.000,144,11028065,14525,0,1748046050,13001.273935919999,69.91531521000434,53400.068532 2025-05-24,00:20:52.000,144,11027869,14685,0,1748046051,13001.300881159994,70.25367345000268,53400.15936456 2025-05-24,00:20:53.000,144,11027969,14405,0,1748046052,13001.132473409998,70.09154346000287,53400.32705544 2025-05-24,00:20:54.000,144,11027656,14325,0,1748046053,13001.354771639999,70.13383823999902,53400.2082744 2025-05-24,00:20:55.000,144,11027372,14045,0,1748046054,13001.523179389995,70.15498563000438,53400.1384032 2025-05-24,00:20:56.000,144,11027702,14365,0,1748046055,13001.50970676999,70.0562978099988,53400.25019712 2025-05-24,00:20:57.000,144,11027480,14565,0,1748046056,13001.61748773,70.2325260600046,53400.06154488 2025-05-24,00:20:58.000,144,11027683,14325,0,1748046057,13001.55012462999,70.00695390000328,53400.18032592 2025-05-24,00:20:59.000,144,11027533,14405,0,1748046058,13001.63096034999,70.09859259000223,53400.22923576 2025-05-24,00:21:00.000,144,11027946,14245,0,1748046059,13001.893676439991,70.07039607000479,53400.14539032001 2025-05-24,00:21:01.000,144,11027836,14365,0,1748046060,13001.859994890001,70.08449433000351,53400.26417136001 2025-05-24,00:21:02.000,144,11027695,14405,0,1748046061,13001.765686549996,69.9082660799977,53399.99167368 2025-05-24,00:21:03.000,144,11027489,14445,0,1748046062,13001.934094299992,70.00695390000328,53400.38295240001 2025-05-24,00:21:04.000,144,11027432,14725,0,1748046063,13002.068820499997,70.04924867999944,53400.37596528 2025-05-24,00:21:05.000,144,11027744,14525,0,1748046064,13002.075556809992,70.09859259000223,53400.47378496 2025-05-24,00:21:06.000,144,11027846,14565,0,1748046065,13001.940830610001,69.91531521000434,53400.34102968001 2025-05-24,00:21:07.000,144,11027583,14045,0,1748046066,13002.089029429997,69.85892217000219,53400.46679784 2025-05-24,00:21:08.000,144,11027752,14565,0,1748046067,13002.217019319993,69.97875737999857,53400.41090088001 2025-05-24,00:21:09.000,144,11027775,14205,0,1748046068,13002.398899689993,69.8730204300009,53400.389939520006 2025-05-24,00:21:10.000,144,11027767,14365,0,1748046069,13002.210283009998,69.94351173000177,53400.35500392 2025-05-24,00:21:11.000,144,11027938,14405,0,1748046070,13002.385427069989,69.98580650999793,53400.592566 2025-05-24,00:21:12.000,144,11027920,14445,0,1748046071,13002.459526479994,70.01400303000264,53400.67641144001 2025-05-24,00:21:13.000,144,11027669,14725,0,1748046072,13002.412372309998,70.21842779999861,53400.34102968001 2025-05-24,00:21:14.000,144,11027670,14445,0,1748046073,13002.506680649989,69.94351173000177,53400.536669040004 2025-05-24,00:21:15.000,144,11027803,14245,0,1748046074,13002.73571519,70.19023128000117,53400.57859176001 2025-05-24,00:21:16.000,144,11027529,14325,0,1748046075,13002.70876994999,70.19023128000117,53400.655450080005 2025-05-24,00:21:17.000,144,11027684,14405,0,1748046076,13002.83002352999,70.31006649000483,53400.52968192001 2025-05-24,00:21:18.000,144,11027649,14365,0,1748046077,13002.80981459999,70.20432953999989,53400.78121824 2025-05-24,00:21:19.000,144,11027692,14285,0,1748046078,13002.83002352999,70.57088430000294,53400.669424319996 2025-05-24,00:21:20.000,144,11027690,14445,0,1748046079,13002.782869359995,70.31006649000483,53400.69038568 2025-05-24,00:21:21.000,144,11027431,14525,0,1748046080,13002.904122939995,70.63432647000445,53400.606540240005 2025-05-24,00:21:22.000,144,11028092,14245,0,1748046081,13002.883914009995,70.59203169000102,53400.9069864 2025-05-24,00:21:23.000,144,11028120,14565,0,1748046082,13002.97822235,70.3030173599982,53400.62051448 2025-05-24,00:21:24.000,144,11027562,14245,0,1748046083,13002.85023245999,70.3312138800029,53400.85108944 2025-05-24,00:21:25.000,144,11027902,14805,0,1748046084,13002.81655091,70.52858951999951,53400.6624372 2025-05-24,00:21:26.000,144,11027540,14365,0,1748046085,13003.052321759991,70.3312138800029,53400.76025688 2025-05-24,00:21:27.000,144,11027647,14365,0,1748046086,13002.762660429995,70.50744213000144,53400.76724400001 2025-05-24,00:21:28.000,144,11027497,14285,0,1748046087,13002.83002352999,70.56383517000359,53400.80916672 2025-05-24,00:21:29.000,144,11027857,14405,0,1748046088,13002.823287219995,70.43695083000057,53400.84410232001 2025-05-24,00:21:30.000,144,11027654,14525,0,1748046089,13002.621197919994,70.42285257000185,53400.76724400001 2025-05-24,00:21:31.000,144,11027547,14405,0,1748046090,13002.74918780999,70.26072258000204,53400.893012160006 2025-05-24,00:21:32.000,144,11028017,14205,0,1748046091,13002.76939673999,70.3664595299997,53401.09563864 2025-05-24,00:21:33.000,144,11027385,14725,0,1748046092,13002.594252679999,70.37350865999906,53400.88602504001 2025-05-24,00:21:34.000,144,11027564,14405,0,1748046093,13002.54709850999,70.38760691999778,53400.87903792 2025-05-24,00:21:35.000,144,11027691,14285,0,1748046094,13002.506680649989,70.22547692999797,53401.03275456001 2025-05-24,00:21:36.000,144,11027700,14205,0,1748046095,13002.64814315999,70.33826301000227,53400.74628264001 2025-05-24,00:21:37.000,144,11027476,14645,0,1748046096,13002.6750884,70.13383823999902,53400.872050800004 2025-05-24,00:21:38.000,144,11027561,14605,0,1748046097,13002.506680649989,70.2677717100014,53400.872050800004 2025-05-24,00:21:39.000,144,11027716,14525,0,1748046098,13002.540362199994,70.42285257000185,53401.01179320001 2025-05-24,00:21:40.000,144,11027612,14405,0,1748046099,13002.513416959999,70.04924867999944,53400.95589624 2025-05-24,00:21:41.000,144,11027564,14285,0,1748046100,13002.466262789989,69.99990477000392,53400.85108944 2025-05-24,00:21:42.000,144,11027976,14285,0,1748046101,13002.553834819999,70.22547692999797,53400.941922000005 2025-05-24,00:21:43.000,144,11027697,14365,0,1748046102,13002.506680649989,70.2325260600046,53400.71134704 2025-05-24,00:21:44.000,144,11027591,14325,0,1748046103,13002.621197919994,70.2677717100014,53400.99781896 2025-05-24,00:21:45.000,144,11027394,14205,0,1748046104,13002.782869359995,70.40875431000313,53400.98384472001 2025-05-24,00:21:46.000,144,11027611,14365,0,1748046105,13002.580780059994,70.35236127000098,53400.92096064 2025-05-24,00:21:47.000,144,11027702,14485,0,1748046106,13002.62793422999,70.49334387000272,53400.69038568 2025-05-24,00:21:48.000,144,11027650,14405,0,1748046107,13002.69529733,70.28891909999948,53400.872050800004 2025-05-24,00:21:49.000,144,11027909,14565,0,1748046108,13002.594252679999,70.54268777999823,53400.8021796 2025-05-24,00:21:50.000,144,11027611,14365,0,1748046109,13002.661615779994,70.59203169000102,53401.01179320001 2025-05-24,00:21:51.000,144,11027717,14405,0,1748046110,13002.621197919994,70.58498256000166,53401.03275456001 2025-05-24,00:21:52.000,144,11027602,14485,0,1748046111,13002.681824709995,70.33826301000227,53400.941922000005 2025-05-24,00:21:53.000,144,11027611,14605,0,1748046112,13002.63467054,70.43695083000057,53401.05371592001 2025-05-24,00:21:54.000,144,11027550,14605,0,1748046113,13002.493208029999,70.74711255000148,53400.85807656 2025-05-24,00:21:55.000,144,11027761,14445,0,1748046114,13002.540362199994,70.50744213000144,53400.774231120005 2025-05-24,00:21:56.000,144,11027647,14565,0,1748046115,13002.62793422999,70.52858951999951,53400.99781896 2025-05-24,00:21:57.000,144,11028129,14245,0,1748046116,13002.56730743999,70.6131790799991,53400.87903792 2025-05-24,00:21:58.000,144,11027611,14245,0,1748046117,13002.533625889999,70.52154039000015,53400.78121824 2025-05-24,00:21:59.000,144,11027328,14485,0,1748046118,13002.580780059994,70.53563864999887,53400.92096064 2025-05-24,00:22:00.000,144,11027721,14565,0,1748046119,13002.64814315999,70.52154039000015,53401.004806079996 2025-05-24,00:22:01.000,144,11027786,14485,0,1748046120,13002.60772529999,70.3664595299997,53400.92096064 2025-05-24,00:22:02.000,144,11027765,14325,0,1748046121,13002.520153269994,70.38055778999842,53401.01179320001 2025-05-24,00:22:03.000,144,11027552,14405,0,1748046122,13002.533625889999,70.42285257000185,53400.7323084 2025-05-24,00:22:04.000,144,11027590,14365,0,1748046123,13002.493208029999,70.1690838900031,53400.9768576 2025-05-24,00:22:05.000,144,11027409,14285,0,1748046124,13002.520153269994,70.29596822999883,53400.61352736 2025-05-24,00:22:06.000,144,11027331,14245,0,1748046125,13002.452790169998,70.59908082000038,53400.71833416001 2025-05-24,00:22:07.000,144,11027723,14525,0,1748046126,13002.580780059994,70.23957519000396,53400.85807656 2025-05-24,00:22:08.000,144,11028033,14405,0,1748046127,13002.65487947,70.22547692999797,53400.8021796 2025-05-24,00:22:09.000,144,11027668,14205,0,1748046128,13002.56730743999,70.28891909999948,53400.80916672 2025-05-24,00:22:10.000,144,11027808,14485,0,1748046129,13002.762660429995,70.25367345000268,53400.85807656 2025-05-24,00:22:11.000,144,11027636,14205,0,1748046130,13002.574043749999,70.3312138800029,53400.92794776 2025-05-24,00:22:12.000,144,11028000,14405,0,1748046131,13002.762660429995,70.15498563000438,53400.941922000005 2025-05-24,00:22:13.000,144,11027312,14325,0,1748046132,13002.74918780999,70.19728041000053,53400.94890912 2025-05-24,00:22:14.000,144,11027288,14445,0,1748046133,13002.73571519,70.38055778999842,53400.84410232001 2025-05-24,00:22:15.000,144,11027291,14325,0,1748046134,13002.76939673999,70.21842779999861,53400.655450080005 2025-05-24,00:22:16.000,144,11027853,14445,0,1748046135,13002.97148603999,70.12678910999966,53400.91397352001 2025-05-24,00:22:17.000,144,11027460,14405,0,1748046136,13002.89738663,70.28186997000012,53400.872050800004 2025-05-24,00:22:18.000,144,11027638,14365,0,1748046137,13003.025376519996,70.31006649000483,53401.21441968 2025-05-24,00:22:19.000,144,11027580,14405,0,1748046138,13002.89065031999,70.11269085000094,53400.91397352001 2025-05-24,00:22:20.000,144,11027688,14325,0,1748046139,13003.025376519996,70.41580344000249,53400.669424319996 2025-05-24,00:22:21.000,144,11027862,14325,0,1748046140,13003.126421169996,70.55678604000423,53400.93493488001 2025-05-24,00:22:22.000,144,11027426,14485,0,1748046141,13003.146630099996,70.66957212000125,53400.96288336001 2025-05-24,00:22:23.000,144,11027593,14525,0,1748046142,13003.119684860001,70.62022820999846,53400.83012808 2025-05-24,00:22:24.000,144,11027911,14605,0,1748046143,13003.086003309996,70.52154039000015,53401.06769016 2025-05-24,00:22:25.000,144,11027599,14485,0,1748046144,13003.05905807,70.50039300000208,53401.08166440001 2025-05-24,00:22:26.000,144,11027687,14245,0,1748046145,13003.133157479991,70.5779334300023,53401.05371592001 2025-05-24,00:22:27.000,144,11027611,14485,0,1748046146,13003.072530689991,70.69776863999869,53401.039741680004 2025-05-24,00:22:28.000,144,11027857,14525,0,1748046147,13003.166839029996,70.71891603000404,53400.893012160006 2025-05-24,00:22:29.000,144,11027794,14405,0,1748046148,13003.166839029996,70.90219341000193,53401.004806079996 2025-05-24,00:22:30.000,144,11027612,14285,0,1748046149,13003.065794379996,70.55678604000423,53400.98384472001 2025-05-24,00:22:31.000,144,11027564,14445,0,1748046150,13003.301565230002,70.7894073300049,53400.92096064 2025-05-24,00:22:32.000,144,11027729,14085,0,1748046151,13003.099475930001,71.09251991999918,53400.73929552 2025-05-24,00:22:33.000,144,11027597,14525,0,1748046152,13003.207256889997,70.96563558000344,53400.85807656 2025-05-24,00:22:34.000,144,11027670,14325,0,1748046153,13003.166839029996,70.91629167000065,53400.85108944 2025-05-24,00:22:35.000,144,11027561,14485,0,1748046154,13003.079267000001,70.87399689000449,53400.99781896 2025-05-24,00:22:36.000,144,11027813,14445,0,1748046155,13003.065794379996,71.19825687000412,53401.15153560001 2025-05-24,00:22:37.000,144,11027762,14205,0,1748046156,13002.95801342,70.9726847100028,53401.01179320001 2025-05-24,00:22:38.000,144,11027853,14445,0,1748046157,13002.95801342,71.06432340000174,53400.990831840005 2025-05-24,00:22:39.000,144,11027838,14405,0,1748046158,13002.93106817999,70.95858645000408,53400.78121824 2025-05-24,00:22:40.000,144,11027505,14405,0,1748046159,13002.85023245999,70.7894073300049,53400.94890912 2025-05-24,00:22:41.000,144,11027691,14325,0,1748046160,13002.85023245999,70.93038992999936,53400.95589624 2025-05-24,00:22:42.000,144,11027628,14365,0,1748046161,13002.81655091,71.07842166000046,53401.004806079996 2025-05-24,00:22:43.000,144,11027550,14565,0,1748046162,13002.863705079995,71.04317601000366,53400.76025688 2025-05-24,00:22:44.000,144,11027852,14205,0,1748046163,13002.75592412,71.00793035999959,53400.774231120005 2025-05-24,00:22:45.000,144,11027614,14525,0,1748046164,13002.76939673999,70.75416168000083,53400.92794776 2025-05-24,00:22:46.000,144,11027702,14405,0,1748046165,13002.72897887999,70.90219341000193,53400.85807656 2025-05-24,00:22:47.000,144,11028021,14285,0,1748046166,13002.742451499995,71.08547078999982,53400.96987048 2025-05-24,00:22:48.000,144,11027396,14325,0,1748046167,13002.85023245999,71.06432340000174,53400.79519248001 2025-05-24,00:22:49.000,144,11027811,14245,0,1748046168,13002.63467054,70.87399689000449,53400.837115199996 2025-05-24,00:22:50.000,144,11027983,14325,0,1748046169,13002.74918780999,70.7259651600034,53400.69038568 2025-05-24,00:22:51.000,144,11027926,14445,0,1748046170,13002.65487947,70.83170211000106,53400.92794776 2025-05-24,00:22:52.000,144,11027389,14365,0,1748046171,13002.65487947,70.7894073300049,53400.73929552 2025-05-24,00:22:53.000,144,11028008,14365,0,1748046172,13002.58751636999,70.7259651600034,53400.64846296001 2025-05-24,00:22:54.000,144,11027589,14565,0,1748046173,13002.74918780999,70.88809515000321,53400.69737280001 2025-05-24,00:22:55.000,144,11027591,14285,0,1748046174,13002.580780059994,70.79645646000426,53400.59955312001 2025-05-24,00:22:56.000,144,11027723,14285,0,1748046175,13002.594252679999,70.7612108100002,53400.71134704 2025-05-24,00:22:57.000,144,11027489,14325,0,1748046176,13002.56730743999,70.84580036999978,53401.02576744 2025-05-24,00:22:58.000,144,11027680,14285,0,1748046177,13002.79634198,70.8598986299985,53400.655450080005 2025-05-24,00:22:59.000,144,11027535,14445,0,1748046178,13002.499944339994,70.60612994999974,53400.64147584 2025-05-24,00:23:00.000,144,11027734,14245,0,1748046179,13002.371954449998,70.63432647000445,53400.8021796 2025-05-24,00:23:01.000,144,11027456,14485,0,1748046180,13002.452790169998,70.84580036999978,53400.63448872 2025-05-24,00:23:02.000,144,11027515,14405,0,1748046181,13002.479735409994,70.68367037999997,53400.71134704 2025-05-24,00:23:03.000,144,11027536,14485,0,1748046182,13002.351745519998,70.7612108100002,53400.67641144001 2025-05-24,00:23:04.000,144,11027909,14485,0,1748046183,13002.223755630002,70.5144912600008,53400.29211984001 2025-05-24,00:23:05.000,144,11027839,14325,0,1748046184,13002.365218139988,70.83170211000106,53400.669424319996 2025-05-24,00:23:06.000,144,11027588,14445,0,1748046185,13002.223755630002,70.74711255000148,53400.64846296001 2025-05-24,00:23:07.000,144,11027850,14285,0,1748046186,13002.190074079997,70.7259651600034,53400.655450080005 2025-05-24,00:23:08.000,144,11027650,14325,0,1748046187,13002.257437179993,70.56383517000359,53400.69038568 2025-05-24,00:23:09.000,144,11027751,14525,0,1748046188,13002.270909799998,70.88104602000385,53400.69737280001 2025-05-24,00:23:10.000,144,11027660,14365,0,1748046189,13002.136183599992,70.7612108100002,53400.38295240001 2025-05-24,00:23:11.000,144,11027937,14485,0,1748046190,13002.136183599992,70.73301429000276,53400.59955312001 2025-05-24,00:23:12.000,144,11027808,14565,0,1748046191,13002.136183599992,70.74006342000212,53400.28513272 2025-05-24,00:23:13.000,144,11027751,14285,0,1748046192,13002.129447289997,70.79645646000426,53400.58557888 2025-05-24,00:23:14.000,144,11027677,14565,0,1748046193,13002.001457400002,70.85284949999914,53400.37596528 2025-05-24,00:23:15.000,144,11027721,14325,0,1748046194,13002.129447289997,70.89514428000257,53400.43186224001 2025-05-24,00:23:16.000,144,11027926,14445,0,1748046195,13002.196810389993,70.81760385000234,53400.438849360005 2025-05-24,00:23:17.000,144,11027477,14525,0,1748046196,13002.095765739992,70.98678297000151,53400.48077208001 2025-05-24,00:23:18.000,144,11027538,14325,0,1748046197,13002.041875260002,71.05727427000238,53400.42487512 2025-05-24,00:23:19.000,144,11027573,14445,0,1748046198,13002.156392529992,70.87399689000449,53400.36199104001 2025-05-24,00:23:20.000,144,11027479,14365,0,1748046199,13001.947566919996,70.8246529800017,53400.25718424 2025-05-24,00:23:21.000,144,11027874,14485,0,1748046200,13001.947566919996,70.8246529800017,53400.47378496 2025-05-24,00:23:22.000,144,11027591,14445,0,1748046201,13001.792631789991,70.90219341000193,53400.417888 2025-05-24,00:23:23.000,144,11027677,14565,0,1748046202,13001.880203820001,70.80350559000362,53400.38295240001 2025-05-24,00:23:24.000,144,11027535,14405,0,1748046203,13001.792631789991,70.91629167000065,53400.31308120001 2025-05-24,00:23:25.000,144,11027714,14565,0,1748046204,13001.69158713999,70.83875124000042,53400.25019712 2025-05-24,00:23:26.000,144,11027637,14525,0,1748046205,13001.75221392999,70.9233408,53400.24321000001 2025-05-24,00:23:27.000,144,11027716,14645,0,1748046206,13001.644432969995,70.85284949999914,53400.41090088001 2025-05-24,00:23:28.000,144,11027856,14725,0,1748046207,13001.61075141999,70.88809515000321,53400.40391376 2025-05-24,00:23:29.000,144,11027688,14805,0,1748046208,13001.55012462999,70.81055472000298,53400.2781456 2025-05-24,00:23:30.000,144,11027622,14485,0,1748046209,13001.583806179995,70.74006342000212,53400.36199104001 2025-05-24,00:23:31.000,144,11027717,14605,0,1748046210,13001.57033355999,70.7612108100002,53400.24321000001 2025-05-24,00:23:32.000,144,11027693,14725,0,1748046211,13001.48949783999,70.71891603000404,53400.25019712 2025-05-24,00:23:33.000,144,11027518,14205,0,1748046212,13001.401925809994,70.63432647000445,53400.152377440005 2025-05-24,00:23:34.000,144,11027642,14205,0,1748046213,13001.41539843,70.69071950999933,53400.15936456 2025-05-24,00:23:35.000,144,11027599,14365,0,1748046214,13001.341299019994,70.6131790799991,53400.103467600005 2025-05-24,00:23:36.000,144,11027646,14445,0,1748046215,13001.280672229994,70.6131790799991,53400.103467600005 2025-05-24,00:23:37.000,144,11027715,14365,0,1748046216,13001.246990679989,70.60612994999974,53400.25019712 2025-05-24,00:23:38.000,144,11027798,14285,0,1748046217,13001.260463299994,70.48629474000336,53400.13141608 2025-05-24,00:23:39.000,144,11027534,14525,0,1748046218,13001.119000789993,70.53563864999887,53400.01263504 2025-05-24,00:23:40.000,144,11027616,14445,0,1748046219,13001.132473409998,70.54973691000487,53400.103467600005 2025-05-24,00:23:41.000,144,11027594,14525,0,1748046220,13001.199836509993,70.53563864999887,53400.08949336 2025-05-24,00:23:42.000,144,11027518,14725,0,1748046221,13001.132473409998,70.50039300000208,53400.08949336 2025-05-24,00:23:43.000,144,11027670,14365,0,1748046222,13001.071846619998,70.50744213000144,53400.06154488 2025-05-24,00:23:44.000,144,11027660,14525,0,1748046223,13001.139209719993,70.50039300000208,53400.11744184 2025-05-24,00:23:45.000,144,11027630,14365,0,1748046224,13001.078582929993,70.52154039000015,53400.068532 2025-05-24,00:23:46.000,144,11027596,14645,0,1748046225,13001.125737099988,70.52154039000015,53400.02660928001 2025-05-24,00:23:47.000,144,11027603,14525,0,1748046226,13000.964065660002,70.5779334300023,53399.97769944001 2025-05-24,00:23:48.000,144,11027634,14485,0,1748046227,13001.058373999993,70.50744213000144,53399.92878960001 2025-05-24,00:23:49.000,144,11027540,14405,0,1748046228,13000.937120419992,70.68367037999997,53399.816995680005 2025-05-24,00:23:50.000,144,11027583,14485,0,1748046229,13000.957329349993,70.66957212000125,53399.87289264 2025-05-24,00:23:51.000,144,11027647,14445,0,1748046230,13000.903438870002,70.6131790799991,53399.87987976001 2025-05-24,00:23:52.000,144,11027700,14445,0,1748046231,13000.829339459997,70.5779334300023,53399.830969919996 2025-05-24,00:23:53.000,144,11027633,14365,0,1748046232,13000.815866839992,70.64137560000381,53399.87289264 2025-05-24,00:23:54.000,144,11027729,14685,0,1748046233,13000.775448979992,70.64842473000317,53399.76109872001 2025-05-24,00:23:55.000,144,11027526,14605,0,1748046234,13000.721558500001,70.66957212000125,53399.91481536 2025-05-24,00:23:56.000,144,11027809,14485,0,1748046235,13000.687876949996,70.66957212000125,53399.830969919996 2025-05-24,00:23:57.000,144,11027804,14565,0,1748046236,13000.55988706,70.71186690000468,53399.80302144 2025-05-24,00:23:58.000,144,11027763,14485,0,1748046237,13000.526205509996,70.67662125000061,53399.77507296 2025-05-24,00:23:59.000,144,11027506,14285,0,1748046238,13000.526205509996,70.65547386000253,53399.77507296 2025-05-24,00:24:00.000,144,11027898,14565,0,1748046239,13000.404951929995,70.65547386000253,53399.76109872001 2025-05-24,00:24:01.000,144,11027664,14325,0,1748046240,13000.31064358999,70.5779334300023,53399.78206008 2025-05-24,00:24:02.000,144,11027631,14605,0,1748046241,13000.25001679999,70.65547386000253,53399.71218888001 2025-05-24,00:24:03.000,144,11027670,14565,0,1748046242,13000.263489419995,70.62022820999846,53399.72616312 2025-05-24,00:24:04.000,144,11027810,14645,0,1748046243,13000.155708459999,70.70481776999804,53399.698214640004 2025-05-24,00:24:05.000,144,11027755,14805,0,1748046244,13000.16918107999,70.64842473000317,53399.67725328 2025-05-24,00:24:06.000,144,11027656,14365,0,1748046245,13000.020982259994,70.62022820999846,53399.67026616001 2025-05-24,00:24:07.000,144,11027662,14445,0,1748046246,12999.892992369998,70.73301429000276,53399.62834344 2025-05-24,00:24:08.000,144,11027690,14565,0,1748046247,12999.946882849988,70.7612108100002,53399.60738208 2025-05-24,00:24:09.000,144,11027648,14565,0,1748046248,12999.879519749993,70.66252299000189,53399.53751088 2025-05-24,00:24:10.000,144,11027699,14565,0,1748046249,12999.785211410002,70.69776863999869,53399.5095624 2025-05-24,00:24:11.000,144,11027568,14285,0,1748046250,12999.697639379992,70.74711255000148,53399.52353664001 2025-05-24,00:24:12.000,144,11027681,14565,0,1748046251,12999.630276279997,70.74006342000212,53399.48860104 2025-05-24,00:24:13.000,144,11027609,14205,0,1748046252,12999.610067349997,70.80350559000362,53399.495588159996 2025-05-24,00:24:14.000,144,11027446,14365,0,1748046253,12999.589858419997,70.7612108100002,53399.42571696001 2025-05-24,00:24:15.000,144,11027708,14685,0,1748046254,12999.515759009992,70.81055472000298,53399.495588159996 2025-05-24,00:24:16.000,144,11027455,14325,0,1748046255,12999.488813769996,70.8246529800017,53399.432704080005 2025-05-24,00:24:17.000,144,11027660,14525,0,1748046256,12999.448395909996,70.73301429000276,53399.35584576001 2025-05-24,00:24:18.000,144,11027680,14405,0,1748046257,12999.414714359991,70.64842473000317,53399.40475560001 2025-05-24,00:24:19.000,144,11027587,14605,0,1748046258,12999.407978049996,70.71891603000404,53399.44667832 2025-05-24,00:24:20.000,144,11027867,14605,0,1748046259,12999.327142329996,70.66957212000125,53399.495588159996 2025-05-24,00:24:21.000,144,11027592,14365,0,1748046260,12999.19241612999,70.67662125000061,53399.34187152 2025-05-24,00:24:22.000,144,11027836,14725,0,1748046261,12999.21936137,70.62727733999782,53399.42571696001 2025-05-24,00:24:23.000,144,11027714,14645,0,1748046262,12999.2395703,70.70481776999804,53399.32091016 2025-05-24,00:24:24.000,144,11027588,14565,0,1748046263,12999.037481,70.79645646000426,53399.362832880004 2025-05-24,00:24:25.000,144,11027696,14565,0,1748046264,12999.037481,70.7259651600034,53399.327897279996 2025-05-24,00:24:26.000,144,11027884,14405,0,1748046265,12999.003799449994,70.62022820999846,53399.265013200005 2025-05-24,00:24:27.000,144,11027571,14765,0,1748046266,12998.94990896999,70.63432647000445,53399.146232160005 2025-05-24,00:24:28.000,144,11027617,14445,0,1748046267,12998.862336939994,70.55678604000423,53399.13225792 2025-05-24,00:24:29.000,144,11027616,14445,0,1748046268,12998.835391699999,70.54973691000487,53399.18116776 2025-05-24,00:24:30.000,144,11027585,14565,0,1748046269,12998.660247639993,70.60612994999974,53399.18815488001 2025-05-24,00:24:31.000,144,11027671,14565,0,1748046270,12998.693929189998,70.49334387000272,53399.048412480006 2025-05-24,00:24:32.000,144,11027685,14485,0,1748046271,12998.666983949988,70.32416475000355,53399.13225792 2025-05-24,00:24:33.000,144,11027411,14405,0,1748046272,12998.633302399998,70.41580344000249,53399.0553996 2025-05-24,00:24:34.000,144,11027827,14245,0,1748046273,12998.512048819997,70.34531214000162,53399.0553996 2025-05-24,00:24:35.000,144,11027540,14445,0,1748046274,12998.384058930002,70.14793649999774,53398.90867008 2025-05-24,00:24:36.000,144,11027830,14645,0,1748046275,12998.485103580002,70.22547692999797,53398.88770872 2025-05-24,00:24:37.000,144,11027940,14645,0,1748046276,12998.384058930002,70.3030173599982,53398.88770872 2025-05-24,00:24:38.000,144,11027774,14565,0,1748046277,12998.471630959997,70.34531214000162,53398.845786 2025-05-24,00:24:39.000,144,11027565,14565,0,1748046278,12998.451422029997,70.15498563000438,53399.027451120004 2025-05-24,00:24:40.000,144,11027764,14325,0,1748046279,12998.437949409992,70.31006649000483,53398.978541280005 2025-05-24,00:24:41.000,144,11027924,14565,0,1748046280,12998.498576199992,70.25367345000268,53398.845786 2025-05-24,00:24:42.000,144,11027533,14405,0,1748046281,12998.525521440002,70.38760691999778,53398.69905648 2025-05-24,00:24:43.000,144,11027683,14485,0,1748046282,12998.626566090003,70.43695083000057,53398.75495344001 2025-05-24,00:24:44.000,144,11027655,14685,0,1748046283,12998.552466679997,70.60612994999974,53398.83181176001 2025-05-24,00:24:45.000,144,11027744,14285,0,1748046284,12998.552466679997,70.45104908999929,53398.7759148 2025-05-24,00:24:46.000,144,11027634,14525,0,1748046285,12998.411004169997,70.54973691000487,53398.880721600006 2025-05-24,00:24:47.000,144,11027764,14365,0,1748046286,12998.532257749997,70.50744213000144,53398.66412088001 2025-05-24,00:24:48.000,144,11027848,14565,0,1748046287,12998.545730370002,70.55678604000423,53398.81783752 2025-05-24,00:24:49.000,144,11027858,14565,0,1748046288,12998.592884539998,70.65547386000253,53398.929631440005 2025-05-24,00:24:50.000,144,11027665,14205,0,1748046289,12998.640038709993,70.54973691000487,53398.67809512 2025-05-24,00:24:51.000,144,11027874,14405,0,1748046290,12998.424476790002,70.67662125000061,53398.87373448001 2025-05-24,00:24:52.000,144,11027481,14205,0,1748046291,12998.505312510002,70.50744213000144,53398.7759148 2025-05-24,00:24:53.000,144,11027537,14645,0,1748046292,12998.606357160003,70.83170211000106,53398.692069360004 2025-05-24,00:24:54.000,144,11027795,14685,0,1748046293,12998.512048819997,70.94448818999808,53398.7409792 2025-05-24,00:24:55.000,144,11027802,14365,0,1748046294,12998.397531549992,70.87399689000449,53398.9855284 2025-05-24,00:24:56.000,144,11027776,14405,0,1748046295,12998.532257749997,70.80350559000362,53398.65014664 2025-05-24,00:24:57.000,144,11027360,14565,0,1748046296,12998.471630959997,70.85284949999914,53398.65014664 2025-05-24,00:24:58.000,144,11027694,14285,0,1748046297,12998.606357160003,71.00793035999959,53398.7409792 2025-05-24,00:24:59.000,144,11027597,14485,0,1748046298,12998.336904759992,70.95858645000408,53398.73399208001 2025-05-24,00:25:00.000,144,11027454,14325,0,1748046299,12998.309959519996,70.76825993999955,53398.55232696 2025-05-24,00:25:01.000,144,11028021,14285,0,1748046300,12998.296486899992,70.74711255000148,53398.761940560005 2025-05-24,00:25:02.000,144,11027741,14365,0,1748046301,12998.14155177,70.70481776999804,53398.62219816 2025-05-24,00:25:03.000,144,11027876,14525,0,1748046302,12998.269541659996,70.69071950999933,53398.56630120001 2025-05-24,00:25:04.000,144,11027548,14605,0,1748046303,12998.296486899992,70.87399689000449,53398.73399208001 2025-05-24,00:25:05.000,144,11027717,14725,0,1748046304,12998.047243429995,70.66957212000125,53398.61521104001 2025-05-24,00:25:06.000,144,11027669,14405,0,1748046305,12998.006825569995,70.59908082000038,53398.810850400005 2025-05-24,00:25:07.000,144,11027959,14445,0,1748046306,12998.1617607,70.68367037999997,53398.72700496 2025-05-24,00:25:08.000,144,11027399,14445,0,1748046307,12998.00008926,70.5144912600008,53398.377648960006 2025-05-24,00:25:09.000,144,11027636,14165,0,1748046308,12997.905780919995,70.479245610004,53398.79687616 2025-05-24,00:25:10.000,144,11027527,14645,0,1748046309,12998.08092498,70.479245610004,53398.713030720006 2025-05-24,00:25:11.000,144,11027922,14565,0,1748046310,12998.148288079996,70.63432647000445,53398.58726256001 2025-05-24,00:25:12.000,144,11027724,14245,0,1748046311,12997.93946247,70.5144912600008,53398.65713376001 2025-05-24,00:25:13.000,144,11027389,14365,0,1748046312,12997.93272615999,70.28891909999948,53398.81783752 2025-05-24,00:25:14.000,144,11027298,14325,0,1748046313,12998.107870219996,70.38055778999842,53398.36367472 2025-05-24,00:25:15.000,144,11027418,14285,0,1748046314,12997.986616639995,70.40170518000377,53398.44053304 2025-05-24,00:25:16.000,144,11027795,14365,0,1748046315,12997.89904461,70.5779334300023,53398.692069360004 2025-05-24,00:25:17.000,144,11027844,14525,0,1748046316,12998.03377080999,70.7612108100002,53398.713030720006 2025-05-24,00:25:18.000,144,11027518,14485,0,1748046317,12997.89230829999,70.75416168000083,53398.67809512 2025-05-24,00:25:19.000,144,11027680,14485,0,1748046318,12998.02029819,70.31006649000483,53398.43354592 2025-05-24,00:25:20.000,144,11027781,14285,0,1748046319,12997.986616639995,70.54973691000487,53398.39861032001 2025-05-24,00:25:21.000,144,11027787,14365,0,1748046320,12998.00008926,70.77530906999891,53398.37066184001 2025-05-24,00:25:22.000,144,11027759,14445,0,1748046321,12998.107870219996,70.73301429000276,53398.65713376001 2025-05-24,00:25:23.000,144,11027800,14565,0,1748046322,12998.087661289996,70.39465605000441,53398.40559744 2025-05-24,00:25:24.000,144,11027492,14285,0,1748046323,12998.336904759992,70.45104908999929,53398.46848152001 2025-05-24,00:25:25.000,144,11027922,14565,0,1748046324,12998.14155177,70.66252299000189,53398.29380352 2025-05-24,00:25:26.000,144,11027859,14965,0,1748046325,12998.006825569995,70.48629474000336,53398.25188080001 2025-05-24,00:25:27.000,144,11027344,14725,0,1748046326,12998.10113391,70.60612994999974,53398.51739136001 2025-05-24,00:25:28.000,144,11027494,14445,0,1748046327,12998.07418866999,70.7259651600034,53398.40559744 2025-05-24,00:25:29.000,144,11027448,14485,0,1748046328,12997.97314401999,70.465147349998,53398.50341712 2025-05-24,00:25:30.000,144,11028085,14685,0,1748046329,12997.97988033,70.48629474000336,53398.51040424 2025-05-24,00:25:31.000,144,11027355,14365,0,1748046330,12998.006825569995,70.66252299000189,53398.41258456 2025-05-24,00:25:32.000,144,11027704,14165,0,1748046331,12998.05397973999,70.57088430000294,53398.34271336 2025-05-24,00:25:33.000,144,11027561,14405,0,1748046332,12998.07418866999,70.48629474000336,53398.39861032001 2025-05-24,00:25:34.000,144,11027525,14565,0,1748046333,12998.00008926,70.52858951999951,53398.24489368 2025-05-24,00:25:35.000,144,11027490,14445,0,1748046334,12998.047243429995,70.54268777999823,53398.307777760005 2025-05-24,00:25:36.000,144,11027233,14205,0,1748046335,12998.027034499995,70.64842473000317,53398.39861032001 2025-05-24,00:25:37.000,144,11027635,14605,0,1748046336,12997.905780919995,70.50744213000144,53398.41957168001 2025-05-24,00:25:38.000,144,11027764,14365,0,1748046337,12997.9596714,70.78235819999827,53398.41258456 2025-05-24,00:25:39.000,144,11027361,14445,0,1748046338,12997.83841782,70.67662125000061,53398.34970048001 2025-05-24,00:25:40.000,144,11027855,14365,0,1748046339,12997.568965419989,70.40875431000313,53398.3916232 2025-05-24,00:25:41.000,144,11027693,14565,0,1748046340,12997.89904461,70.6131790799991,53398.23790656 2025-05-24,00:25:42.000,144,11027899,14565,0,1748046341,12997.616119589999,70.40875431000313,53398.09816416 2025-05-24,00:25:43.000,144,11027956,14285,0,1748046342,12997.643064829994,70.54268777999823,53398.31476488 2025-05-24,00:25:44.000,144,11027514,14365,0,1748046343,12997.676746379999,70.479245610004,53398.23091944001 2025-05-24,00:25:45.000,144,11027808,14365,0,1748046344,12997.723900549994,70.64137560000381,53398.147074 2025-05-24,00:25:46.000,144,11027491,14685,0,1748046345,12997.670010069989,70.5779334300023,53398.13309976001 2025-05-24,00:25:47.000,144,11027573,14325,0,1748046346,12997.602646969994,70.22547692999797,53398.12611264 2025-05-24,00:25:48.000,144,11027666,14365,0,1748046347,12997.723900549994,70.56383517000359,53398.258867920005 2025-05-24,00:25:49.000,144,11027994,14485,0,1748046348,12997.589174349989,70.42990170000121,53398.37066184001 2025-05-24,00:25:50.000,144,11027507,14485,0,1748046349,12997.683482689994,70.54973691000487,53398.31476488 2025-05-24,00:25:51.000,144,11027917,14285,0,1748046350,12997.723900549994,70.53563864999887,53398.40559744 2025-05-24,00:25:52.000,144,11027404,14325,0,1748046351,12997.656537449999,70.62727733999782,53398.30079064001 2025-05-24,00:25:53.000,144,11027713,14485,0,1748046352,12997.568965419989,70.74006342000212,53398.06322856001 2025-05-24,00:25:54.000,144,11027774,14405,0,1748046353,12997.609383279989,70.73301429000276,53398.16104824001 2025-05-24,00:25:55.000,144,11027606,14405,0,1748046354,12997.744109479994,70.71186690000468,53398.19598384 2025-05-24,00:25:56.000,144,11027624,14485,0,1748046355,12997.629592209989,70.67662125000061,53398.08418992001 2025-05-24,00:25:57.000,144,11027718,14565,0,1748046356,12997.555492799998,70.80350559000362,53398.22393232 2025-05-24,00:25:58.000,144,11027639,14445,0,1748046357,12997.555492799998,70.69776863999869,53398.24489368 2025-05-24,00:25:59.000,144,11027684,14405,0,1748046358,12997.366876120002,70.71186690000468,53398.24489368 2025-05-24,00:26:00.000,144,11027854,14285,0,1748046359,12997.400557669993,70.93743905999872,53398.17502248 2025-05-24,00:26:01.000,144,11027652,14285,0,1748046360,12997.353403499998,70.77530906999891,53398.16104824001 2025-05-24,00:26:02.000,144,11027538,14245,0,1748046361,12997.272567779997,70.67662125000061,53398.0772028 2025-05-24,00:26:03.000,144,11027818,14365,0,1748046362,12997.198468369992,70.66252299000189,53398.11213840001 2025-05-24,00:26:04.000,144,11027972,14445,0,1748046363,12997.245622540002,70.57088430000294,53398.07021568 2025-05-24,00:26:05.000,144,11027297,14525,0,1748046364,12997.292776709997,70.75416168000083,53397.923486160005 2025-05-24,00:26:06.000,144,11027596,14365,0,1748046365,12997.097423719992,70.59908082000038,53397.94444752001 2025-05-24,00:26:07.000,144,11027744,14205,0,1748046366,12997.252358849997,70.67662125000061,53398.12611264 2025-05-24,00:26:08.000,144,11027432,14405,0,1748046367,12997.191732059997,70.3664595299997,53398.00034448 2025-05-24,00:26:09.000,144,11027487,14245,0,1748046368,12997.070478479996,70.66252299000189,53398.042267200006 2025-05-24,00:26:10.000,144,11027597,14205,0,1748046369,12997.030060619996,70.38760691999778,53397.9025248 2025-05-24,00:26:11.000,144,11027414,14325,0,1748046370,12996.996379069991,70.35941040000034,53397.9025248 2025-05-24,00:26:12.000,144,11027590,14165,0,1748046371,12997.057005859991,70.26072258000204,53397.82566648001 2025-05-24,00:26:13.000,144,11027762,14485,0,1748046372,12996.969433829996,70.37350865999906,53398.042267200006 2025-05-24,00:26:14.000,144,11027601,14605,0,1748046373,12996.92227966,70.3664595299997,53397.97938312 2025-05-24,00:26:15.000,144,11027629,14565,0,1748046374,12996.908807039996,70.07039607000479,53397.9025248 2025-05-24,00:26:16.000,144,11027634,14445,0,1748046375,12996.92227966,70.32416475000355,53398.00034448 2025-05-24,00:26:17.000,144,11028031,14405,0,1748046376,12996.949224899996,70.28891909999948,53397.923486160005 2025-05-24,00:26:18.000,144,11027479,14485,0,1748046377,12997.097423719992,70.23957519000396,53398.02829296 2025-05-24,00:26:19.000,144,11027845,14205,0,1748046378,12997.016587999991,70.14793649999774,53397.98637024001 2025-05-24,00:26:20.000,144,11027796,14445,0,1748046379,12997.070478479996,70.28891909999948,53397.81169224 2025-05-24,00:26:21.000,144,11027752,14485,0,1748046380,12997.259095159992,70.3312138800029,53397.923486160005 2025-05-24,00:26:22.000,144,11027502,14205,0,1748046381,12997.178259439992,70.32416475000355,53397.74182104 2025-05-24,00:26:23.000,144,11027573,14405,0,1748046382,12997.259095159992,70.3664595299997,53397.81867936001 2025-05-24,00:26:24.000,144,11027738,14365,0,1748046383,12997.211940989997,70.35236127000098,53397.88855056 2025-05-24,00:26:25.000,144,11027443,14045,0,1748046384,12997.211940989997,70.34531214000162,53397.65098848001 2025-05-24,00:26:26.000,144,11027555,14285,0,1748046385,12997.218677299992,70.40170518000377,53397.64400136 2025-05-24,00:26:27.000,144,11027724,14325,0,1748046386,12997.279304089992,70.6131790799991,53397.81867936001 2025-05-24,00:26:28.000,144,11027853,14485,0,1748046387,12997.070478479996,70.38055778999842,53397.8326536 2025-05-24,00:26:29.000,144,11027534,14565,0,1748046388,12997.110896339997,70.44399995999993,53397.76976952 2025-05-24,00:26:30.000,144,11027712,14725,0,1748046389,12997.225413610002,70.35941040000034,53397.72085968 2025-05-24,00:26:31.000,144,11027758,14685,0,1748046390,12997.110896339997,70.49334387000272,53397.853614960004 2025-05-24,00:26:32.000,144,11027684,14405,0,1748046391,12996.989642759996,70.66252299000189,53397.78374376 2025-05-24,00:26:33.000,144,11027771,14405,0,1748046392,12997.030060619996,70.3030173599982,53397.74880816001 2025-05-24,00:26:34.000,144,11027328,14565,0,1748046393,12996.86165287,70.42990170000121,53397.98637024001 2025-05-24,00:26:35.000,144,11027690,14245,0,1748046394,12996.80102608,70.21842779999861,53397.804705120005 2025-05-24,00:26:36.000,144,11027642,14445,0,1748046395,12996.84144394,70.3664595299997,53397.8326536 2025-05-24,00:26:37.000,144,11027633,14365,0,1748046396,12996.87512548999,70.06334693999815,53397.72085968 2025-05-24,00:26:38.000,144,11027477,14205,0,1748046397,12996.79428976999,70.1690838900031,53397.6929112 2025-05-24,00:26:39.000,144,11027367,14405,0,1748046398,12996.89533441999,70.19023128000117,53397.66496272 2025-05-24,00:26:40.000,144,11027565,14325,0,1748046399,12996.908807039996,70.14088736999838,53397.93047328 2025-05-24,00:26:41.000,144,11027683,14445,0,1748046400,12996.787553459995,70.01400303000264,53397.3784908 2025-05-24,00:26:42.000,144,11027872,14285,0,1748046401,12996.969433829996,70.22547692999797,53397.685924080004 2025-05-24,00:26:43.000,144,11027792,14725,0,1748046402,12996.79428976999,69.9082660799977,53397.853614960004 2025-05-24,00:26:44.000,144,11027456,14325,0,1748046403,12996.929015969996,70.06334693999815,53397.539194560006 2025-05-24,00:26:45.000,144,11027659,14765,0,1748046404,12996.976170139991,70.01400303000264,53397.66496272 2025-05-24,00:26:46.000,144,11027852,14285,0,1748046405,12996.949224899996,70.10564172000159,53397.76976952 2025-05-24,00:26:47.000,144,11027252,14285,0,1748046406,12996.976170139991,70.13383823999902,53397.65797560001 2025-05-24,00:26:48.000,144,11027475,14365,0,1748046407,12997.164786820002,70.07744520000415,53397.81867936001 2025-05-24,00:26:49.000,144,11027664,14365,0,1748046408,12997.097423719992,70.19023128000117,53397.51124608001 2025-05-24,00:26:50.000,144,11027943,14565,0,1748046409,12997.124368960001,70.23957519000396,53397.58111728001 2025-05-24,00:26:51.000,144,11027621,14445,0,1748046410,12997.211940989997,70.16203476000373,53397.804705120005 2025-05-24,00:26:52.000,144,11027779,14565,0,1748046411,12997.245622540002,70.23957519000396,53397.76976952 2025-05-24,00:26:53.000,144,11027760,14365,0,1748046412,12997.333194569997,70.1197399800003,53397.637014240005 2025-05-24,00:26:54.000,144,11027276,14325,0,1748046413,12997.474657079998,70.23957519000396,53397.685924080004 2025-05-24,00:26:55.000,144,11027576,14325,0,1748046414,12997.373612429998,70.35236127000098,53397.69989832001 2025-05-24,00:26:56.000,144,11027657,14445,0,1748046415,12997.407293980003,70.22547692999797,53397.5531688 2025-05-24,00:26:57.000,144,11027407,14405,0,1748046416,12997.387085050002,70.44399995999993,53397.73483392 2025-05-24,00:26:58.000,144,11027671,14205,0,1748046417,12997.542020179993,70.29596822999883,53397.59509152 2025-05-24,00:26:59.000,144,11027536,14205,0,1748046418,12997.616119589999,70.14793649999774,53397.60207864 2025-05-24,00:27:00.000,144,11027931,14045,0,1748046419,12997.542020179993,70.29596822999883,53397.6929112 2025-05-24,00:27:01.000,144,11027537,14525,0,1748046420,12997.528547559989,70.32416475000355,53397.77675664001 2025-05-24,00:27:02.000,144,11027665,14085,0,1748046421,12997.737373169999,70.40170518000377,53397.77675664001 2025-05-24,00:27:03.000,144,11027674,14485,0,1748046422,12997.703691619994,70.22547692999797,53397.65797560001 2025-05-24,00:27:04.000,144,11027580,14325,0,1748046423,12997.7575821,70.26072258000204,53397.685924080004 2025-05-24,00:27:05.000,144,11027445,14365,0,1748046424,12997.784527339994,70.28891909999948,53398.0073316 2025-05-24,00:27:06.000,144,11027429,14485,0,1748046425,12997.629592209989,70.37350865999906,53397.6929112 2025-05-24,00:27:07.000,144,11027696,14365,0,1748046426,12997.81147257999,70.17613302000245,53397.67893696001 2025-05-24,00:27:08.000,144,11027675,14525,0,1748046427,12997.83841782,70.2325260600046,53397.64400136 2025-05-24,00:27:09.000,144,11027944,14445,0,1748046428,12997.717164239999,70.21842779999861,53397.79073088 2025-05-24,00:27:10.000,144,11027894,14365,0,1748046429,12997.905780919995,70.28186997000012,53397.76976952 2025-05-24,00:27:11.000,144,11027652,14445,0,1748046430,12997.723900549994,70.24662432000332,53397.7627824 2025-05-24,00:27:12.000,144,11027731,14125,0,1748046431,12998.00008926,70.23957519000396,53397.67194984 2025-05-24,00:27:13.000,144,11027671,14565,0,1748046432,12998.027034499995,70.40875431000313,53397.63002712001 2025-05-24,00:27:14.000,144,11027810,14365,0,1748046433,12998.02029819,70.37350865999906,53397.91649904001 2025-05-24,00:27:15.000,144,11027558,14365,0,1748046434,12998.134815459991,70.24662432000332,53397.95842176 2025-05-24,00:27:16.000,144,11027650,14405,0,1748046435,12998.09439759999,70.13383823999902,53397.67194984 2025-05-24,00:27:17.000,144,11027517,14565,0,1748046436,12998.128079149996,70.42990170000121,53397.94444752001 2025-05-24,00:27:18.000,144,11027761,14405,0,1748046437,12998.155024389991,70.25367345000268,53397.73483392 2025-05-24,00:27:19.000,144,11027495,14245,0,1748046438,12998.222387490001,70.45104908999929,53397.73483392 2025-05-24,00:27:20.000,144,11027820,14365,0,1748046439,12998.208914869996,70.53563864999887,53398.0073316 2025-05-24,00:27:21.000,144,11027560,14445,0,1748046440,12998.370586309997,70.59908082000038,53397.8326536 2025-05-24,00:27:22.000,144,11027376,14445,0,1748046441,12998.276277969991,70.5144912600008,53397.77675664001 2025-05-24,00:27:23.000,144,11027605,14445,0,1748046442,12998.289750589996,70.55678604000423,53397.89553768001 2025-05-24,00:27:24.000,144,11027452,14565,0,1748046443,12998.235860109991,70.55678604000423,53397.8326536 2025-05-24,00:27:25.000,144,11027760,14485,0,1748046444,12998.276277969991,70.83170211000106,53397.69989832001 2025-05-24,00:27:26.000,144,11027690,14285,0,1748046445,12998.431213099997,70.57088430000294,53397.77675664001 2025-05-24,00:27:27.000,144,11027631,14365,0,1748046446,12998.464894650002,70.59203169000102,53398.021305840004 2025-05-24,00:27:28.000,144,11027428,14365,0,1748046447,12998.330168449997,70.49334387000272,53398.09816416 2025-05-24,00:27:29.000,144,11027807,14245,0,1748046448,12998.545730370002,70.77530906999891,53397.79771800001 2025-05-24,00:27:30.000,144,11027810,14685,0,1748046449,12998.417740479992,70.80350559000362,53398.04925432 2025-05-24,00:27:31.000,144,11027788,14365,0,1748046450,12998.397531549992,70.8246529800017,53397.96540888001 2025-05-24,00:27:32.000,144,11027779,14565,0,1748046451,12998.417740479992,70.74006342000212,53397.84662784001 2025-05-24,00:27:33.000,144,11027729,14645,0,1748046452,12998.437949409992,70.78235819999827,53397.86060208 2025-05-24,00:27:34.000,144,11027547,14325,0,1748046453,12998.242596420001,70.88809515000321,53397.9025248 2025-05-24,00:27:35.000,144,11027995,14365,0,1748046454,12998.404267860002,70.83875124000042,53397.79771800001 2025-05-24,00:27:36.000,144,11027520,14085,0,1748046455,12998.464894650002,70.7894073300049,53397.95842176 2025-05-24,00:27:37.000,144,11027733,14605,0,1748046456,12998.343641070001,70.95858645000408,53397.89553768001 2025-05-24,00:27:38.000,144,11027600,14365,0,1748046457,12998.242596420001,70.91629167000065,53398.0073316 2025-05-24,00:27:39.000,144,11027520,14405,0,1748046458,12998.330168449997,70.86694775999786,53397.84662784001 2025-05-24,00:27:40.000,144,11027651,14405,0,1748046459,12998.296486899992,71.0713725300011,53398.05624144 2025-05-24,00:27:41.000,144,11027294,14405,0,1748046460,12998.417740479992,70.95858645000408,53397.79073088 2025-05-24,00:27:42.000,144,11027700,14245,0,1748046461,12998.411004169997,70.94448818999808,53397.93047328 2025-05-24,00:27:43.000,144,11027574,14565,0,1748046462,12998.316695829992,70.95153732000472,53397.78374376 2025-05-24,00:27:44.000,144,11027817,14205,0,1748046463,12998.343641070001,70.90924254000129,53397.83964072 2025-05-24,00:27:45.000,144,11027597,14885,0,1748046464,12998.249332729996,70.99383210000087,53397.804705120005 2025-05-24,00:27:46.000,144,11027673,14645,0,1748046465,12998.309959519996,70.8598986299985,53397.8326536 2025-05-24,00:27:47.000,144,11027443,14525,0,1748046466,12998.343641070001,71.05727427000238,53397.67893696001 2025-05-24,00:27:48.000,144,11027398,14365,0,1748046467,12998.262805350001,70.85284949999914,53397.82566648001 2025-05-24,00:27:49.000,144,11027656,14205,0,1748046468,12998.222387490001,70.97973384000215,53397.88855056 2025-05-24,00:27:50.000,144,11027309,14605,0,1748046469,12998.242596420001,70.83170211000106,53397.853614960004 2025-05-24,00:27:51.000,144,11027724,14405,0,1748046470,12998.09439759999,70.86694775999786,53397.60906576001 2025-05-24,00:27:52.000,144,11027515,14405,0,1748046471,12998.03377080999,70.93038992999936,53397.79073088 2025-05-24,00:27:53.000,144,11027578,14285,0,1748046472,12997.95293508999,70.90924254000129,53397.923486160005 2025-05-24,00:27:54.000,144,11027830,14325,0,1748046473,12997.95293508999,70.7894073300049,53397.853614960004 2025-05-24,00:27:55.000,144,11027556,14485,0,1748046474,12998.09439759999,71.04317601000366,53397.72085968 2025-05-24,00:27:56.000,144,11027492,14485,0,1748046475,12997.95293508999,70.73301429000276,53397.95842176 2025-05-24,00:27:57.000,144,11027645,14205,0,1748046476,12997.93946247,70.83170211000106,53397.88156344 2025-05-24,00:27:58.000,144,11027571,14525,0,1748046477,12997.89230829999,70.93743905999872,53397.72784680001 2025-05-24,00:27:59.000,144,11027604,14325,0,1748046478,12997.85189043999,70.8246529800017,53397.804705120005 2025-05-24,00:28:00.000,144,11027385,14205,0,1748046479,12997.986616639995,70.9233408,53397.804705120005 2025-05-24,00:28:01.000,144,11027853,14325,0,1748046480,12997.946198779995,70.9726847100028,53397.84662784001 2025-05-24,00:28:02.000,144,11027619,14165,0,1748046481,12997.97314401999,70.81760385000234,53397.76976952 2025-05-24,00:28:03.000,144,11027570,14325,0,1748046482,12997.97314401999,70.88104602000385,53397.7627824 2025-05-24,00:28:04.000,144,11027699,14565,0,1748046483,12998.09439759999,70.81760385000234,53397.82566648001 2025-05-24,00:28:05.000,144,11027642,14565,0,1748046484,12998.107870219996,70.90924254000129,53397.64400136 2025-05-24,00:28:06.000,144,11027594,14485,0,1748046485,12998.14155177,70.86694775999786,53397.8326536 2025-05-24,00:28:07.000,144,11027450,14525,0,1748046486,12998.262805350001,70.85284949999914,53397.5531688 2025-05-24,00:28:08.000,144,11027824,14285,0,1748046487,12998.1617607,70.81055472000298,53397.74880816001 2025-05-24,00:28:09.000,144,11027611,14285,0,1748046488,12998.316695829992,70.78235819999827,53397.89553768001 2025-05-24,00:28:10.000,144,11027615,14125,0,1748046489,12998.309959519996,70.90219341000193,53397.86758920001 2025-05-24,00:28:11.000,144,11027659,14725,0,1748046490,12998.316695829992,70.81760385000234,53397.685924080004 2025-05-24,00:28:12.000,144,11027854,14565,0,1748046491,12998.330168449997,70.90924254000129,53397.71387256 2025-05-24,00:28:13.000,144,11027347,14325,0,1748046492,12998.444685720002,70.9726847100028,53397.972396000005 2025-05-24,00:28:14.000,144,11027721,14685,0,1748046493,12998.330168449997,71.0361268800043,53397.95842176 2025-05-24,00:28:15.000,144,11027393,14365,0,1748046494,12998.491839889997,70.7894073300049,53397.81867936001 2025-05-24,00:28:16.000,144,11027681,14525,0,1748046495,12998.451422029997,70.68367037999997,53397.923486160005 2025-05-24,00:28:17.000,144,11027523,14485,0,1748046496,12998.316695829992,70.79645646000426,53397.972396000005 2025-05-24,00:28:18.000,144,11027716,14565,0,1748046497,12998.437949409992,70.69071950999933,53397.755795280005 2025-05-24,00:28:19.000,144,11027873,14205,0,1748046498,12998.613093469998,70.86694775999786,53397.706885440006 2025-05-24,00:28:20.000,144,11027819,14445,0,1748046499,12998.437949409992,70.7259651600034,53397.84662784001 2025-05-24,00:28:21.000,144,11027301,14405,0,1748046500,12998.592884539998,70.76825993999955,53397.923486160005 2025-05-24,00:28:22.000,144,11027323,14565,0,1748046501,12998.505312510002,70.9726847100028,53397.88855056 2025-05-24,00:28:23.000,144,11027611,14525,0,1748046502,12998.518785129992,70.84580036999978,53397.67893696001 2025-05-24,00:28:24.000,144,11027694,14485,0,1748046503,12998.559202989993,70.95858645000408,53397.98637024001 2025-05-24,00:28:25.000,144,11027667,14205,0,1748046504,12998.707401809988,70.80350559000362,53397.923486160005 2025-05-24,00:28:26.000,144,11027726,14365,0,1748046505,12998.640038709993,70.73301429000276,53397.73483392 2025-05-24,00:28:27.000,144,11027674,14765,0,1748046506,12998.781501219994,70.75416168000083,53397.89553768001 2025-05-24,00:28:28.000,144,11027441,14525,0,1748046507,12998.734347049998,70.76825993999955,53397.99335736001 2025-05-24,00:28:29.000,144,11027774,14565,0,1748046508,12998.821919079994,70.97973384000215,53397.86060208 2025-05-24,00:28:30.000,144,11027778,14365,0,1748046509,12998.922963729994,70.88809515000321,53397.706885440006 2025-05-24,00:28:31.000,144,11027678,14245,0,1748046510,12998.862336939994,70.85284949999914,53397.9374604 2025-05-24,00:28:32.000,144,11027675,14485,0,1748046511,12998.902754799994,70.8246529800017,53397.9374604 2025-05-24,00:28:33.000,144,11027460,14725,0,1748046512,12998.94990896999,70.69776863999869,53397.972396000005 2025-05-24,00:28:34.000,144,11027575,14245,0,1748046513,12999.125053029995,70.95858645000408,53397.94444752001 2025-05-24,00:28:35.000,144,11027417,14405,0,1748046514,12999.125053029995,70.5779334300023,53397.84662784001 2025-05-24,00:28:36.000,144,11027675,14685,0,1748046515,12999.024008379994,70.88104602000385,53398.06322856001 2025-05-24,00:28:37.000,144,11027424,14365,0,1748046516,12999.125053029995,70.77530906999891,53398.16104824001 2025-05-24,00:28:38.000,144,11027442,14485,0,1748046517,12999.185679819995,70.85284949999914,53398.18200960001 2025-05-24,00:28:39.000,144,11027947,14485,0,1748046518,12999.40124174,70.81760385000234,53397.82566648001 2025-05-24,00:28:40.000,144,11027894,14485,0,1748046519,12999.23283398999,70.8598986299985,53398.19598384 2025-05-24,00:28:41.000,144,11027952,14325,0,1748046520,12999.226097679995,70.90219341000193,53398.09816416 2025-05-24,00:28:42.000,144,11027436,14685,0,1748046521,12999.34061495,70.90924254000129,53398.140086880005 2025-05-24,00:28:43.000,144,11028000,14485,0,1748046522,12999.455132219991,70.83170211000106,53398.09816416 2025-05-24,00:28:44.000,144,11027494,14445,0,1748046523,12999.40124174,70.71186690000468,53397.96540888001 2025-05-24,00:28:45.000,144,11027648,14285,0,1748046524,12999.448395909996,70.86694775999786,53398.12611264 2025-05-24,00:28:46.000,144,11027747,14445,0,1748046525,12999.482077460001,70.50039300000208,53397.96540888001 2025-05-24,00:28:47.000,144,11027456,14285,0,1748046526,12999.535967939992,70.62727733999782,53398.147074 2025-05-24,00:28:48.000,144,11027623,14245,0,1748046527,12999.529231629997,70.57088430000294,53398.26585504 2025-05-24,00:28:49.000,144,11027519,14645,0,1748046528,12999.704375690002,70.5144912600008,53398.20297096001 2025-05-24,00:28:50.000,144,11027672,14525,0,1748046529,12999.657221519992,70.75416168000083,53398.23790656 2025-05-24,00:28:51.000,144,11027775,14525,0,1748046530,12999.697639379992,70.71891603000404,53398.02829296 2025-05-24,00:28:52.000,144,11027453,14365,0,1748046531,12999.778475099993,70.70481776999804,53398.10515128 2025-05-24,00:28:53.000,144,11027753,14565,0,1748046532,12999.913201299998,70.76825993999955,53398.11213840001 2025-05-24,00:28:54.000,144,11027869,14365,0,1748046533,12999.859310819993,70.59908082000038,53398.29380352 2025-05-24,00:28:55.000,144,11027568,14245,0,1748046534,12999.866047129988,70.56383517000359,53398.34271336 2025-05-24,00:28:56.000,144,11027480,14565,0,1748046535,12999.906464989988,70.66957212000125,53398.23790656 2025-05-24,00:28:57.000,144,11027671,14205,0,1748046536,12999.798684029993,70.5779334300023,53398.188996720004 2025-05-24,00:28:58.000,144,11027831,14565,0,1748046537,13000.020982259994,70.68367037999997,53398.20297096001 2025-05-24,00:28:59.000,144,11027559,14685,0,1748046538,12999.866047129988,70.68367037999997,53398.17502248 2025-05-24,00:29:00.000,144,11027754,14725,0,1748046539,13000.020982259994,70.53563864999887,53398.26585504 2025-05-24,00:29:01.000,144,11027918,14445,0,1748046540,12999.791947719998,70.65547386000253,53398.23091944001 2025-05-24,00:29:02.000,144,11027655,14485,0,1748046541,12999.899728679993,70.77530906999891,53398.147074 2025-05-24,00:29:03.000,144,11027497,14245,0,1748046542,12999.892992369998,70.69071950999933,53398.16104824001 2025-05-24,00:29:04.000,144,11027624,14285,0,1748046543,12999.919937609993,70.74006342000212,53398.04925432 2025-05-24,00:29:05.000,144,11027530,14285,0,1748046544,12999.913201299998,70.59908082000038,53398.4614944 2025-05-24,00:29:06.000,144,11027601,14325,0,1748046545,12999.994037019998,70.5144912600008,53398.19598384 2025-05-24,00:29:07.000,144,11027362,14405,0,1748046546,12999.906464989988,70.55678604000423,53398.32873912001 2025-05-24,00:29:08.000,144,11027670,14325,0,1748046547,12999.926673919988,70.81760385000234,53398.62219816 2025-05-24,00:29:09.000,144,11027654,14525,0,1748046548,12999.832365579998,70.66957212000125,53398.2169452 2025-05-24,00:29:10.000,144,11027879,14285,0,1748046549,12999.798684029993,70.69776863999869,53398.40559744 2025-05-24,00:29:11.000,144,11027604,14285,0,1748046550,12999.724584620002,70.71891603000404,53398.307777760005 2025-05-24,00:29:12.000,144,11027824,14365,0,1748046551,12999.818892959993,70.71891603000404,53398.32175200001 2025-05-24,00:29:13.000,144,11027585,14325,0,1748046552,12999.697639379992,70.60612994999974,53398.27284216 2025-05-24,00:29:14.000,144,11027447,14565,0,1748046553,12999.704375690002,70.85284949999914,53398.45450728 2025-05-24,00:29:15.000,144,11027862,14365,0,1748046554,12999.758266169993,70.89514428000257,53398.356687600004 2025-05-24,00:29:16.000,144,11027615,14405,0,1748046555,12999.758266169993,70.62727733999782,53398.34970048001 2025-05-24,00:29:17.000,144,11027422,14525,0,1748046556,12999.643748900002,70.71891603000404,53398.25188080001 2025-05-24,00:29:18.000,144,11027402,14445,0,1748046557,12999.845838200003,70.60612994999974,53398.44053304 2025-05-24,00:29:19.000,144,11027370,14285,0,1748046558,12999.542704250001,70.54268777999823,53398.147074 2025-05-24,00:29:20.000,144,11027965,14405,0,1748046559,12999.798684029993,70.81760385000234,53398.307777760005 2025-05-24,00:29:21.000,144,11027846,14645,0,1748046560,12999.637012589992,70.76825993999955,53398.377648960006 2025-05-24,00:29:22.000,144,11027891,14485,0,1748046561,12999.650485209997,70.80350559000362,53398.44053304 2025-05-24,00:29:23.000,144,11027314,14525,0,1748046562,12999.744793550002,70.62727733999782,53398.23091944001 2025-05-24,00:29:24.000,144,11027715,14165,0,1748046563,12999.744793550002,70.57088430000294,53398.32175200001 2025-05-24,00:29:25.000,144,11027729,14325,0,1748046564,12999.744793550002,70.5779334300023,53398.377648960006 2025-05-24,00:29:26.000,144,11027494,14245,0,1748046565,12999.583122110002,70.83875124000042,53398.258867920005 2025-05-24,00:29:27.000,144,11027223,14645,0,1748046566,12999.670694139997,70.62022820999846,53398.5313656 2025-05-24,00:29:28.000,144,11027555,14285,0,1748046567,12999.630276279997,70.74711255000148,53398.43354592 2025-05-24,00:29:29.000,144,11027563,14525,0,1748046568,12999.704375690002,70.7894073300049,53398.23091944001 2025-05-24,00:29:30.000,144,11027768,14365,0,1748046569,12999.697639379992,70.8598986299985,53398.2169452 2025-05-24,00:29:31.000,144,11027710,14485,0,1748046570,12999.704375690002,70.7894073300049,53398.377648960006 2025-05-24,00:29:32.000,144,11027484,14565,0,1748046571,12999.529231629997,70.90219341000193,53398.524378480004 2025-05-24,00:29:33.000,144,11027654,14205,0,1748046572,12999.569649489997,70.83875124000042,53398.37066184001 2025-05-24,00:29:34.000,144,11027372,14285,0,1748046573,12999.515759009992,70.87399689000449,53398.258867920005 2025-05-24,00:29:35.000,144,11027611,14485,0,1748046574,12999.421450670001,70.69776863999869,53398.2169452 2025-05-24,00:29:36.000,144,11027593,14285,0,1748046575,12999.643748900002,70.90219341000193,53398.34970048001 2025-05-24,00:29:37.000,144,11027358,14405,0,1748046576,12999.542704250001,70.66957212000125,53398.524378480004 2025-05-24,00:29:38.000,144,11027581,14365,0,1748046577,12999.542704250001,70.73301429000276,53398.31476488 2025-05-24,00:29:39.000,144,11027749,14405,0,1748046578,12999.434923289991,70.84580036999978,53398.36367472 2025-05-24,00:29:40.000,144,11027522,14125,0,1748046579,12999.34061495,70.85284949999914,53398.17502248 2025-05-24,00:29:41.000,144,11027644,14365,0,1748046580,12999.616803659992,70.7612108100002,53398.545339840006 2025-05-24,00:29:42.000,144,11027665,14405,0,1748046581,12999.610067349997,70.81055472000298,53398.33572624 2025-05-24,00:29:43.000,144,11027430,14565,0,1748046582,12999.522495320001,70.91629167000065,53398.24489368 2025-05-24,00:29:44.000,144,11027508,14565,0,1748046583,12999.596594729992,70.74006342000212,53398.042267200006 2025-05-24,00:29:45.000,144,11027454,14365,0,1748046584,12999.542704250001,70.7612108100002,53398.25188080001 2025-05-24,00:29:46.000,144,11027824,14205,0,1748046585,12999.562913180001,70.99383210000087,53398.24489368 2025-05-24,00:29:47.000,144,11027481,14365,0,1748046586,12999.556176869992,70.95858645000408,53398.36367472 2025-05-24,00:29:48.000,144,11027575,14365,0,1748046587,12999.569649489997,71.1066181799979,53398.15406112001 2025-05-24,00:29:49.000,144,11027621,14285,0,1748046588,12999.596594729992,71.12776557000325,53398.15406112001 2025-05-24,00:29:50.000,144,11027609,14445,0,1748046589,12999.515759009992,71.26169903999835,53398.19598384 2025-05-24,00:29:51.000,144,11027596,14565,0,1748046590,12999.616803659992,71.2194042600022,53398.23790656 2025-05-24,00:29:52.000,144,11027729,14445,0,1748046591,12999.596594729992,71.24760077999963,53398.16803536 2025-05-24,00:29:53.000,144,11027902,14405,0,1748046592,12999.731320929997,71.02202861999831,53398.32175200001 2025-05-24,00:29:54.000,144,11027540,14485,0,1748046593,12999.704375690002,71.3180920800005,53398.37066184001 2025-05-24,00:29:55.000,144,11027679,14285,0,1748046594,12999.616803659992,71.42382902999816,53398.22393232 2025-05-24,00:29:56.000,144,11027721,14405,0,1748046595,12999.791947719998,71.27579730000434,53398.20297096001 2025-05-24,00:29:57.000,144,11027493,14725,0,1748046596,12999.677430449992,71.4308781600048,53398.2868164 2025-05-24,00:29:58.000,144,11027485,14365,0,1748046597,12999.697639379992,71.46612381000159,53398.258867920005 2025-05-24,00:29:59.000,144,11027538,14485,0,1748046598,12999.697639379992,71.50136945999839,53398.15406112001 2025-05-24,00:30:00.000,144,11027758,14565,0,1748046599,12999.690903069997,71.50136945999839,53398.24489368 2025-05-24,00:30:01.000,144,11027577,14245,0,1748046600,12999.758266169993,71.46612381000159,53398.32873912001 2025-05-24,00:30:02.000,144,11027658,14525,0,1748046601,12999.684166760002,71.39563251000072,53398.2169452 2025-05-24,00:30:03.000,144,11027634,14365,0,1748046602,12999.657221519992,71.45202555000287,53398.26585504 2025-05-24,00:30:04.000,144,11027604,14565,0,1748046603,12999.643748900002,71.5295659800031,53398.27284216 2025-05-24,00:30:05.000,144,11027436,14245,0,1748046604,12999.805420340002,71.57186075999925,53398.17502248 2025-05-24,00:30:06.000,144,11027514,14125,0,1748046605,12999.731320929997,71.57890988999861,53398.2169452 2025-05-24,00:30:07.000,144,11027362,14325,0,1748046606,12999.913201299998,71.44497642000351,53398.307777760005 2025-05-24,00:30:08.000,144,11027826,14445,0,1748046607,12999.765002480002,71.46612381000159,53398.23091944001 2025-05-24,00:30:09.000,144,11027526,14285,0,1748046608,12999.919937609993,71.52251685000374,53398.20297096001 2025-05-24,00:30:10.000,144,11027705,14405,0,1748046609,12999.906464989988,71.62120467000204,53398.44752016001 2025-05-24,00:30:11.000,144,11027571,14245,0,1748046610,12999.852574509998,71.6282538000014,53398.26585504 2025-05-24,00:30:12.000,144,11027262,14245,0,1748046611,12999.879519749993,71.69169597000291,53398.258867920005 2025-05-24,00:30:13.000,144,11027551,14205,0,1748046612,13000.027718569989,71.67759771000419,53398.594249680005 2025-05-24,00:30:14.000,144,11027545,14325,0,1748046613,12999.906464989988,71.70579423000163,53398.39861032001 2025-05-24,00:30:15.000,144,11027920,14165,0,1748046614,12999.980564399993,71.85382596000272,53398.356687600004 2025-05-24,00:30:16.000,144,11027579,14525,0,1748046615,13000.054663809999,71.82562943999801,53398.51739136001 2025-05-24,00:30:17.000,144,11027813,14285,0,1748046616,13000.115290599999,71.81153117999929,53398.46848152001 2025-05-24,00:30:18.000,144,11027809,14205,0,1748046617,13000.034454879999,71.70579423000163,53398.23790656 2025-05-24,00:30:19.000,144,11027659,14445,0,1748046618,12999.933410229998,71.74808900999778,53398.524378480004 2025-05-24,00:30:20.000,144,11027664,14365,0,1748046619,13000.014245949998,71.75513814000442,53398.426558800005 2025-05-24,00:30:21.000,144,11027750,14365,0,1748046620,13000.074872739999,71.67054858000483,53398.426558800005 2025-05-24,00:30:22.000,144,11027806,14645,0,1748046621,13000.155708459999,71.69874510000227,53398.55931408 2025-05-24,00:30:23.000,144,11027470,14445,0,1748046622,13000.068136429989,71.81153117999929,53398.39861032001 2025-05-24,00:30:24.000,144,11027742,14645,0,1748046623,13000.14897214999,71.74808900999778,53398.426558800005 2025-05-24,00:30:25.000,144,11027763,14405,0,1748046624,13000.115290599999,71.80448204999993,53398.55232696 2025-05-24,00:30:26.000,144,11027586,14565,0,1748046625,13000.10855428999,71.86792422000144,53398.50341712 2025-05-24,00:30:27.000,144,11027654,14285,0,1748046626,13000.142235839994,71.85382596000272,53398.377648960006 2025-05-24,00:30:28.000,144,11027363,14525,0,1748046627,13000.142235839994,71.67054858000483,53398.45450728 2025-05-24,00:30:29.000,144,11027736,14285,0,1748046628,13000.20959893999,71.76218727000378,53398.43354592 2025-05-24,00:30:30.000,144,11027638,14405,0,1748046629,13000.202862629994,71.80448204999993,53398.46848152001 2025-05-24,00:30:31.000,144,11027693,14565,0,1748046630,13000.35106144999,71.78333466000186,53398.43354592 2025-05-24,00:30:32.000,144,11027605,14725,0,1748046631,13000.303907279995,71.80448204999993,53398.40559744 2025-05-24,00:30:33.000,144,11027572,14205,0,1748046632,13000.3173799,71.81153117999929,53398.55232696 2025-05-24,00:30:34.000,144,11027679,14165,0,1748046633,13000.465578719995,71.71989249000035,53398.27284216 2025-05-24,00:30:35.000,144,11027611,14445,0,1748046634,13000.445369789995,71.76218727000378,53398.41957168001 2025-05-24,00:30:36.000,144,11027595,14445,0,1748046635,13000.445369789995,71.8749733500008,53398.545339840006 2025-05-24,00:30:37.000,144,11027606,14285,0,1748046636,13000.586832299996,71.76218727000378,53398.32175200001 2025-05-24,00:30:38.000,144,11027541,14405,0,1748046637,13000.45210609999,71.74808900999778,53398.50341712 2025-05-24,00:30:39.000,144,11027543,14365,0,1748046638,13000.51273288999,71.67054858000483,53398.39861032001 2025-05-24,00:30:40.000,144,11027655,14365,0,1748046639,13000.586832299996,71.71284336000099,53398.4614944 2025-05-24,00:30:41.000,144,11027650,14525,0,1748046640,13000.47905134,71.5648116299999,53398.55232696 2025-05-24,00:30:42.000,144,11027704,14525,0,1748046641,13000.55988706,71.67054858000483,53398.545339840006 2025-05-24,00:30:43.000,144,11027577,14445,0,1748046642,13000.573359679991,71.6282538000014,53398.38463608 2025-05-24,00:30:44.000,144,11027670,14725,0,1748046643,13000.607041229996,71.7269416199997,53398.57328832 2025-05-24,00:30:45.000,144,11027738,14245,0,1748046644,13000.43189716999,71.74103987999843,53398.44053304 2025-05-24,00:30:46.000,144,11027595,14565,0,1748046645,13000.60030492,71.7762855300025,53398.475468640005 2025-05-24,00:30:47.000,144,11027703,14205,0,1748046646,13000.613777539991,71.67759771000419,53398.426558800005 2025-05-24,00:30:48.000,144,11027581,14325,0,1748046647,13000.505996579996,71.79038379000121,53398.34271336 2025-05-24,00:30:49.000,144,11027765,14645,0,1748046648,13000.55988706,71.63530293000076,53398.68508224001 2025-05-24,00:30:50.000,144,11027579,14445,0,1748046649,13000.748503739997,71.76923640000314,53398.594249680005 2025-05-24,00:30:51.000,144,11027706,14325,0,1748046650,13000.708085879996,71.73399074999907,53398.62918528 2025-05-24,00:30:52.000,144,11027494,14565,0,1748046651,13000.62051385,71.71284336000099,53398.475468640005 2025-05-24,00:30:53.000,144,11027479,14365,0,1748046652,13000.660931710001,71.7269416199997,53398.46848152001 2025-05-24,00:30:54.000,144,11027464,14245,0,1748046653,13000.49926027,71.74808900999778,53398.73399208001 2025-05-24,00:30:55.000,144,11027578,14405,0,1748046654,13000.681140640001,71.58595901999797,53398.643159520005 2025-05-24,00:30:56.000,144,11027490,14365,0,1748046655,13000.613777539991,71.839727700004,53398.643159520005 2025-05-24,00:30:57.000,144,11027658,14405,0,1748046656,13000.633986469991,71.93841552000231,53398.45450728 2025-05-24,00:30:58.000,144,11027497,14445,0,1748046657,13000.681140640001,71.7269416199997,53398.48245576 2025-05-24,00:30:59.000,144,11027422,14525,0,1748046658,13000.728294809996,71.69169597000291,53398.53835272001 2025-05-24,00:31:00.000,144,11027595,14485,0,1748046659,13000.687876949996,71.90316986999824,53398.48245576 2025-05-24,00:31:01.000,144,11027437,14405,0,1748046660,13000.714822189992,71.74103987999843,53398.48944288001 2025-05-24,00:31:02.000,144,11027802,14605,0,1748046661,13000.51273288999,71.76218727000378,53398.63617240001 2025-05-24,00:31:03.000,144,11027546,14525,0,1748046662,13000.647459089996,71.79038379000121,53398.60822392 2025-05-24,00:31:04.000,144,11027854,14805,0,1748046663,13000.566623369996,71.93841552000231,53398.5313656 2025-05-24,00:31:05.000,144,11027281,14445,0,1748046664,13000.47231502999,71.82562943999801,53398.60822392 2025-05-24,00:31:06.000,144,11027513,14365,0,1748046665,13000.55988706,71.76218727000378,53398.671108 2025-05-24,00:31:07.000,144,11027735,14325,0,1748046666,13000.681140640001,71.74808900999778,53398.74796632 2025-05-24,00:31:08.000,144,11027752,14365,0,1748046667,13000.566623369996,71.70579423000163,53398.68508224001 2025-05-24,00:31:09.000,144,11027708,14365,0,1748046668,13000.41168823999,71.64940118999948,53398.671108 2025-05-24,00:31:10.000,144,11027663,14405,0,1748046669,13000.47905134,71.6634994499982,53398.83181176001 2025-05-24,00:31:11.000,144,11027662,14525,0,1748046670,13000.425160859995,71.67759771000419,53398.68508224001 2025-05-24,00:31:12.000,144,11027780,14525,0,1748046671,13000.55315074999,71.45907468000223,53398.73399208001 2025-05-24,00:31:13.000,144,11027599,14445,0,1748046672,13000.5194692,71.59300815000461,53398.545339840006 2025-05-24,00:31:14.000,144,11027630,14365,0,1748046673,13000.49926027,71.65645031999884,53398.58726256001 2025-05-24,00:31:15.000,144,11027749,14485,0,1748046674,13000.43863348,71.60005728000397,53398.69905648 2025-05-24,00:31:16.000,144,11027633,14565,0,1748046675,13000.5194692,71.67054858000483,53398.81783752 2025-05-24,00:31:17.000,144,11027709,14525,0,1748046676,13000.465578719995,71.57890988999861,53398.62918528 2025-05-24,00:31:18.000,144,11027529,14445,0,1748046677,13000.45884241,71.57186075999925,53398.66412088001 2025-05-24,00:31:19.000,144,11027580,14405,0,1748046678,13000.37127037999,71.51546772000438,53398.66412088001 2025-05-24,00:31:20.000,144,11027489,14605,0,1748046679,13000.45210609999,71.47317294000095,53398.75495344001 2025-05-24,00:31:21.000,144,11027651,14565,0,1748046680,13000.47905134,71.6634994499982,53398.594249680005 2025-05-24,00:31:22.000,144,11027619,14205,0,1748046681,13000.526205509996,71.6634994499982,53398.643159520005 2025-05-24,00:31:23.000,144,11027759,14565,0,1748046682,13000.384742999995,71.74103987999843,53398.89469584 2025-05-24,00:31:24.000,144,11027733,14565,0,1748046683,13000.384742999995,71.6634994499982,53398.69905648 2025-05-24,00:31:25.000,144,11027369,14365,0,1748046684,13000.31064358999,71.63530293000076,53398.58027544 2025-05-24,00:31:26.000,144,11027226,14205,0,1748046685,13000.142235839994,71.49432032999903,53398.58027544 2025-05-24,00:31:27.000,144,11027784,14485,0,1748046686,13000.21633525,71.6282538000014,53398.6012368 2025-05-24,00:31:28.000,144,11027734,14725,0,1748046687,13000.16918107999,71.57186075999925,53398.53835272001 2025-05-24,00:31:29.000,144,11027510,14045,0,1748046688,13000.142235839994,71.45202555000287,53398.692069360004 2025-05-24,00:31:30.000,144,11027524,14285,0,1748046689,12999.866047129988,71.48022207000031,53398.713030720006 2025-05-24,00:31:31.000,144,11027583,14325,0,1748046690,13000.074872739999,71.5648116299999,53398.66412088001 2025-05-24,00:31:32.000,144,11027524,14645,0,1748046691,12999.906464989988,71.51546772000438,53398.50341712 2025-05-24,00:31:33.000,144,11027498,14365,0,1748046692,12999.933410229998,71.36743599000329,53398.55232696 2025-05-24,00:31:34.000,144,11027590,14365,0,1748046693,12999.798684029993,71.5295659800031,53398.50341712 2025-05-24,00:31:35.000,144,11027580,14445,0,1748046694,12999.765002480002,71.48022207000031,53398.41957168001 2025-05-24,00:31:36.000,144,11027811,14405,0,1748046695,12999.670694139997,71.39563251000072,53398.4614944 2025-05-24,00:31:37.000,144,11027564,14245,0,1748046696,12999.677430449992,71.42382902999816,53398.51040424 2025-05-24,00:31:38.000,144,11027577,14445,0,1748046697,12999.637012589992,71.52251685000374,53398.48245576 2025-05-24,00:31:39.000,144,11027475,14405,0,1748046698,12999.670694139997,71.51546772000438,53398.51739136001 2025-05-24,00:31:40.000,144,11027692,14405,0,1748046699,12999.556176869992,71.38858338000136,53398.4614944 2025-05-24,00:31:41.000,144,11027702,14045,0,1748046700,12999.589858419997,71.48022207000031,53398.475468640005 2025-05-24,00:31:42.000,144,11027621,14565,0,1748046701,12999.657221519992,71.40973076999944,53398.32873912001 2025-05-24,00:31:43.000,144,11027521,14485,0,1748046702,12999.643748900002,71.381534250002,53398.36367472 2025-05-24,00:31:44.000,144,11027917,14325,0,1748046703,12999.603331040002,71.49432032999903,53398.40559744 2025-05-24,00:31:45.000,144,11027555,14405,0,1748046704,12999.556176869992,71.53661511000246,53398.31476488 2025-05-24,00:31:46.000,144,11027744,14445,0,1748046705,12999.589858419997,71.52251685000374,53398.36367472 2025-05-24,00:31:47.000,144,11027738,14125,0,1748046706,12999.488813769996,71.45907468000223,53398.29380352 2025-05-24,00:31:48.000,144,11027565,14605,0,1748046707,12999.630276279997,71.47317294000095,53398.33572624 2025-05-24,00:31:49.000,144,11027474,14365,0,1748046708,12999.569649489997,71.65645031999884,53398.307777760005 2025-05-24,00:31:50.000,144,11027541,14405,0,1748046709,12999.488813769996,71.50136945999839,53398.25188080001 2025-05-24,00:31:51.000,144,11027722,14565,0,1748046710,12999.441659600001,71.53661511000246,53398.23790656 2025-05-24,00:31:52.000,144,11027479,14405,0,1748046711,12999.448395909996,71.45907468000223,53398.34271336 2025-05-24,00:31:53.000,144,11027720,14285,0,1748046712,12999.421450670001,71.50136945999839,53398.23790656 2025-05-24,00:31:54.000,144,11027575,14525,0,1748046713,12999.306933399996,71.52251685000374,53398.147074 2025-05-24,00:31:55.000,144,11027679,14525,0,1748046714,12999.27325184999,71.67759771000419,53398.16803536 2025-05-24,00:31:56.000,144,11027544,14285,0,1748046715,12999.185679819995,71.64940118999948,53398.30079064001 2025-05-24,00:31:57.000,144,11027445,14045,0,1748046716,12999.21262505999,71.57186075999925,53398.16803536 2025-05-24,00:31:58.000,144,11027753,14365,0,1748046717,12999.27325184999,71.5648116299999,53398.25188080001 2025-05-24,00:31:59.000,144,11027665,14245,0,1748046718,12999.185679819995,71.6634994499982,53398.30079064001 2025-05-24,00:32:00.000,144,11027759,14125,0,1748046719,12999.205888749995,71.67759771000419,53398.2169452 2025-05-24,00:32:01.000,144,11027729,14365,0,1748046720,12999.104844099995,71.7762855300025,53398.13309976001 2025-05-24,00:32:02.000,144,11027390,14645,0,1748046721,12999.003799449994,71.78333466000186,53398.17502248 2025-05-24,00:32:03.000,144,11027597,14205,0,1748046722,12998.97011789999,71.71989249000035,53398.20297096001 2025-05-24,00:32:04.000,144,11027614,14565,0,1748046723,12998.869073249989,71.70579423000163,53398.23091944001 2025-05-24,00:32:05.000,144,11027577,14645,0,1748046724,12998.90949110999,71.91021900000487,53398.147074 2025-05-24,00:32:06.000,144,11027636,14245,0,1748046725,12998.801710149994,71.74103987999843,53398.03528008001 2025-05-24,00:32:07.000,144,11027679,14565,0,1748046726,12998.774764909998,71.839727700004,53398.05624144 2025-05-24,00:32:08.000,144,11027677,14405,0,1748046727,12998.794973839998,71.81153117999929,53398.06322856001 2025-05-24,00:32:09.000,144,11027647,14285,0,1748046728,12998.700665499993,71.81153117999929,53398.042267200006 2025-05-24,00:32:10.000,144,11027719,14565,0,1748046729,12998.700665499993,71.76923640000314,53398.13309976001 2025-05-24,00:32:11.000,144,11027710,14325,0,1748046730,12998.646775019988,71.78333466000186,53398.209958080006 2025-05-24,00:32:12.000,144,11027539,14365,0,1748046731,12998.565939300002,71.85382596000272,53398.02829296 2025-05-24,00:32:13.000,144,11027479,14285,0,1748046732,12998.579411919993,71.85382596000272,53398.06322856001 2025-05-24,00:32:14.000,144,11027586,14205,0,1748046733,12998.424476790002,71.81153117999929,53398.02829296 2025-05-24,00:32:15.000,144,11027574,14325,0,1748046734,12998.471630959997,71.75513814000442,53398.00034448 2025-05-24,00:32:16.000,144,11027600,14125,0,1748046735,12998.350377379997,71.86792422000144,53398.07021568 2025-05-24,00:32:17.000,144,11027685,14325,0,1748046736,12998.296486899992,71.86087509000208,53398.00034448 2025-05-24,00:32:18.000,144,11027765,14365,0,1748046737,12998.14155177,71.76923640000314,53398.01431872001 2025-05-24,00:32:19.000,144,11027751,14525,0,1748046738,12998.128079149996,71.74808900999778,53397.93047328 2025-05-24,00:32:20.000,144,11027583,14325,0,1748046739,12998.195442249991,71.76218727000378,53397.89553768001 2025-05-24,00:32:21.000,144,11027727,14285,0,1748046740,12997.97314401999,71.67759771000419,53397.90951192 2025-05-24,00:32:22.000,144,11027500,14405,0,1748046741,12998.067452359996,71.71989249000035,53397.81169224 2025-05-24,00:32:23.000,144,11027610,14405,0,1748046742,12998.006825569995,71.80448204999993,53397.79073088 2025-05-24,00:32:24.000,144,11027500,14445,0,1748046743,12997.905780919995,71.81858030999865,53397.9374604 2025-05-24,00:32:25.000,144,11027602,14285,0,1748046744,12997.845154129995,71.88202248000016,53397.76976952 2025-05-24,00:32:26.000,144,11027346,14405,0,1748046745,12997.91925354,71.79743292000057,53397.804705120005 2025-05-24,00:32:27.000,144,11027504,14365,0,1748046746,12998.00008926,71.85382596000272,53397.82566648001 2025-05-24,00:32:28.000,144,11027734,14485,0,1748046747,12997.885571989995,71.85382596000272,53397.67194984 2025-05-24,00:32:29.000,144,11027509,14525,0,1748046748,12997.77779103,71.93841552000231,53397.685924080004 2025-05-24,00:32:30.000,144,11027457,14245,0,1748046749,12997.73063685999,71.93841552000231,53397.64400136 2025-05-24,00:32:31.000,144,11027463,14405,0,1748046750,12997.79126364999,71.86792422000144,53397.65098848001 2025-05-24,00:32:32.000,144,11027681,14485,0,1748046751,12997.784527339994,71.91726813000423,53397.66496272 2025-05-24,00:32:33.000,144,11027918,14125,0,1748046752,12997.717164239999,71.86087509000208,53397.706885440006 2025-05-24,00:32:34.000,144,11027540,14445,0,1748046753,12997.703691619994,71.9736611699991,53397.65098848001 2025-05-24,00:32:35.000,144,11027599,14205,0,1748046754,12997.744109479994,71.86792422000144,53397.63002712001 2025-05-24,00:32:36.000,144,11027601,14445,0,1748046755,12997.629592209989,71.85382596000272,53397.637014240005 2025-05-24,00:32:37.000,144,11027622,14365,0,1748046756,12997.582438039994,71.85382596000272,53397.588104400005 2025-05-24,00:32:38.000,144,11027661,14125,0,1748046757,12997.703691619994,71.81858030999865,53397.53220744001 2025-05-24,00:32:39.000,144,11027396,14525,0,1748046758,12997.562229109993,71.7762855300025,53397.59509152 2025-05-24,00:32:40.000,144,11027628,14365,0,1748046759,12997.595910659998,71.86087509000208,53397.52522032 2025-05-24,00:32:41.000,144,11027700,14445,0,1748046760,12997.582438039994,71.79743292000057,53397.65797560001 2025-05-24,00:32:42.000,144,11027603,14445,0,1748046761,12997.548756489989,71.68464684000355,53397.52522032 2025-05-24,00:32:43.000,144,11027577,14285,0,1748046762,12997.528547559989,71.69874510000227,53397.43438776 2025-05-24,00:32:44.000,144,11027495,14485,0,1748046763,12997.515074939998,71.73399074999907,53397.448362 2025-05-24,00:32:45.000,144,11027481,14365,0,1748046764,12997.562229109993,71.53661511000246,53397.53220744001 2025-05-24,00:32:46.000,144,11027483,14365,0,1748046765,12997.427502909988,71.57890988999861,53397.518233200004 2025-05-24,00:32:47.000,144,11027523,14325,0,1748046766,12997.447711839988,71.53661511000246,53397.51124608001 2025-05-24,00:32:48.000,144,11027454,14285,0,1748046767,12997.501602319993,71.57186075999925,53397.43438776 2025-05-24,00:32:49.000,144,11027631,14605,0,1748046768,12997.568965419989,71.40973076999944,53397.49028472001 2025-05-24,00:32:50.000,144,11027601,14525,0,1748046769,12997.393821359998,71.37448512000265,53397.51124608001 2025-05-24,00:32:51.000,144,11027742,14485,0,1748046770,12997.461184459993,71.3180920800005,53397.33656808 2025-05-24,00:32:52.000,144,11027613,14365,0,1748046771,12997.521811249993,71.2828464300037,53397.420413520005 2025-05-24,00:32:53.000,144,11027494,14725,0,1748046772,12997.508338629988,71.3180920800005,53397.39246504001 2025-05-24,00:32:54.000,144,11027548,14565,0,1748046773,12997.488129699988,71.13481470000261,53397.41342640001 2025-05-24,00:32:55.000,144,11027438,14565,0,1748046774,12997.568965419989,71.26169903999835,53397.32958096 2025-05-24,00:32:56.000,144,11027567,14485,0,1748046775,12997.461184459993,71.24760077999963,53397.49028472001 2025-05-24,00:32:57.000,144,11027562,14645,0,1748046776,12997.575701729998,71.2194042600022,53397.39945216 2025-05-24,00:32:58.000,144,11027548,14565,0,1748046777,12997.542020179993,71.2194042600022,53397.35752944 2025-05-24,00:32:59.000,144,11027562,14325,0,1748046778,12997.582438039994,71.22645339000155,53397.41342640001 2025-05-24,00:33:00.000,144,11027490,14565,0,1748046779,12997.676746379999,71.24760077999963,53397.32958096 2025-05-24,00:33:01.000,144,11027724,14525,0,1748046780,12997.609383279989,71.2194042600022,53397.33656808 2025-05-24,00:33:02.000,144,11027590,14885,0,1748046781,12997.562229109993,71.19825687000412,53397.301632480005 2025-05-24,00:33:03.000,144,11027719,14365,0,1748046782,12997.643064829994,71.15596209000068,53397.39945216 2025-05-24,00:33:04.000,144,11027600,14365,0,1748046783,12997.69021899999,71.33923946999857,53397.3086196 2025-05-24,00:33:05.000,144,11027557,14405,0,1748046784,12997.717164239999,71.26169903999835,53397.39246504001 2025-05-24,00:33:06.000,144,11027532,14285,0,1748046785,12997.744109479994,71.23350252000091,53397.420413520005 2025-05-24,00:33:07.000,144,11027669,14525,0,1748046786,12997.723900549994,71.24055165000027,53397.44137488001 2025-05-24,00:33:08.000,144,11027570,14725,0,1748046787,12997.71042792999,71.32514120999986,53397.31560672001 2025-05-24,00:33:09.000,144,11027531,14325,0,1748046788,12997.676746379999,71.34628859999793,53397.35752944 2025-05-24,00:33:10.000,144,11027584,14565,0,1748046789,12997.589174349989,71.2828464300037,53397.28067112 2025-05-24,00:33:11.000,144,11027647,14405,0,1748046790,12997.69021899999,71.40268164000008,53397.35752944 2025-05-24,00:33:12.000,144,11027617,14725,0,1748046791,12997.656537449999,71.32514120999986,53397.41342640001 2025-05-24,00:33:13.000,144,11027727,14285,0,1748046792,12997.643064829994,71.34628859999793,53397.301632480005 2025-05-24,00:33:14.000,144,11027588,14405,0,1748046793,12997.629592209989,71.33923946999857,53397.41342640001 2025-05-24,00:33:15.000,144,11027470,14405,0,1748046794,12997.616119589999,71.30399382000178,53397.33656808 2025-05-24,00:33:16.000,144,11027493,14565,0,1748046795,12997.595910659998,71.3180920800005,53397.420413520005 2025-05-24,00:33:17.000,144,11027574,14365,0,1748046796,12997.508338629988,71.34628859999793,53397.35752944 2025-05-24,00:33:18.000,144,11027519,14605,0,1748046797,12997.488129699988,71.30399382000178,53397.46233624001 2025-05-24,00:33:19.000,144,11027562,14605,0,1748046798,12997.434239219998,71.33219033999922,53397.33656808 2025-05-24,00:33:20.000,144,11027477,14165,0,1748046799,12997.427502909988,71.35333773000457,53397.31560672001 2025-05-24,00:33:21.000,144,11027581,14045,0,1748046800,12997.420766599993,71.37448512000265,53397.35752944 2025-05-24,00:33:22.000,144,11027609,14205,0,1748046801,12997.353403499998,71.24760077999963,53397.35752944 2025-05-24,00:33:23.000,144,11027749,14485,0,1748046802,12997.333194569997,71.15596209000068,53397.28067112 2025-05-24,00:33:24.000,144,11027641,14045,0,1748046803,12997.319721949993,71.24055165000027,53397.29464536001 2025-05-24,00:33:25.000,144,11027658,14245,0,1748046804,12997.238886229992,71.36743599000329,53397.29464536001 2025-05-24,00:33:26.000,144,11027404,14365,0,1748046805,12997.292776709997,71.18415860999812,53397.2387484 2025-05-24,00:33:27.000,144,11027586,14445,0,1748046806,12997.225413610002,71.13481470000261,53397.27368400001 2025-05-24,00:33:28.000,144,11027471,14525,0,1748046807,12997.218677299992,71.22645339000155,53397.27368400001 2025-05-24,00:33:29.000,144,11027485,14405,0,1748046808,12997.151314199997,71.12776557000325,53397.252722640005 2025-05-24,00:33:30.000,144,11027565,14205,0,1748046809,12997.184995750002,71.12776557000325,53397.28765824 2025-05-24,00:33:31.000,144,11027472,14565,0,1748046810,12997.198468369992,71.11366731000453,53397.19682568001 2025-05-24,00:33:32.000,144,11027609,14725,0,1748046811,12997.030060619996,71.14186383000197,53397.21778704 2025-05-24,00:33:33.000,144,11027687,14325,0,1748046812,12997.117632649992,71.21235513000283,53397.14791584001 2025-05-24,00:33:34.000,144,11027646,14325,0,1748046813,12997.131105269997,71.14891296000133,53397.085031760005 2025-05-24,00:33:35.000,144,11027567,14165,0,1748046814,12997.023324310001,71.09251991999918,53397.203812800006 2025-05-24,00:33:36.000,144,11027644,14445,0,1748046815,12997.063742170001,71.04317601000366,53397.21079992 2025-05-24,00:33:37.000,144,11027552,14525,0,1748046816,12997.117632649992,71.0361268800043,53397.19682568001 2025-05-24,00:33:38.000,144,11027656,14565,0,1748046817,12997.030060619996,70.95858645000408,53397.1688772 2025-05-24,00:33:39.000,144,11027557,14245,0,1748046818,12996.989642759996,70.98678297000151,53397.19682568001 2025-05-24,00:33:40.000,144,11027491,14445,0,1748046819,12997.083951100001,71.06432340000174,53397.14092872 2025-05-24,00:33:41.000,144,11027557,14125,0,1748046820,12997.009851689996,71.01497948999895,53397.11996736 2025-05-24,00:33:42.000,144,11027539,14485,0,1748046821,12997.124368960001,71.1066181799979,53397.15490296001 2025-05-24,00:33:43.000,144,11027598,14205,0,1748046822,12997.110896339997,71.08547078999982,53397.16189008 2025-05-24,00:33:44.000,144,11027626,14205,0,1748046823,12997.050269549996,70.98678297000151,53397.0640704 2025-05-24,00:33:45.000,144,11027496,14325,0,1748046824,12997.097423719992,71.0361268800043,53397.1688772 2025-05-24,00:33:46.000,144,11027556,14285,0,1748046825,12997.030060619996,71.00088123000023,53397.0640704 2025-05-24,00:33:47.000,144,11027639,14285,0,1748046826,12997.070478479996,71.0713725300011,53397.07105752 2025-05-24,00:33:48.000,144,11027636,14205,0,1748046827,12997.063742170001,71.09956904999854,53397.11298024 2025-05-24,00:33:49.000,144,11027729,14405,0,1748046828,12997.104160030001,71.19825687000412,53397.12695448001 2025-05-24,00:33:50.000,144,11027556,14405,0,1748046829,12997.009851689996,71.05727427000238,53397.17586432001 2025-05-24,00:33:51.000,144,11027548,14405,0,1748046830,12997.063742170001,71.0713725300011,53397.05708328001 2025-05-24,00:33:52.000,144,11027761,14485,0,1748046831,12997.063742170001,71.14186383000197,53397.05009616 2025-05-24,00:33:53.000,144,11027670,14605,0,1748046832,12997.036796929991,71.19120774000476,53397.05708328001 2025-05-24,00:33:54.000,144,11027539,14405,0,1748046833,12997.063742170001,71.08547078999982,53397.12695448001 2025-05-24,00:33:55.000,144,11027518,14245,0,1748046834,12997.030060619996,71.0713725300011,53397.036121920006 2025-05-24,00:33:56.000,144,11027613,14405,0,1748046835,12997.016587999991,71.22645339000155,53396.9941992 2025-05-24,00:33:57.000,144,11027575,14525,0,1748046836,12997.023324310001,71.14891296000133,53397.10599312001 2025-05-24,00:33:58.000,144,11027696,14325,0,1748046837,12997.016587999991,71.21235513000283,53396.98721208001 2025-05-24,00:33:59.000,144,11027548,14605,0,1748046838,12997.036796929991,71.1700603499994,53396.98721208001 2025-05-24,00:34:00.000,144,11027502,14685,0,1748046839,12997.036796929991,71.19120774000476,53397.099006 2025-05-24,00:34:01.000,144,11027548,14445,0,1748046840,12997.023324310001,71.2194042600022,53396.95926360001 2025-05-24,00:34:02.000,144,11027544,14445,0,1748046841,12996.908807039996,71.29694469000242,53396.97323784 2025-05-24,00:34:03.000,144,11027623,14405,0,1748046842,12996.888598109996,71.27579730000434,53397.036121920006 2025-05-24,00:34:04.000,144,11027679,14885,0,1748046843,12996.92227966,71.18415860999812,53396.89637952 2025-05-24,00:34:05.000,144,11027600,14565,0,1748046844,12996.74039929,71.12071644000389,53396.966250720005 2025-05-24,00:34:06.000,144,11027534,14485,0,1748046845,12996.807762389995,71.17710947999876,53397.07804464001 2025-05-24,00:34:07.000,144,11027562,14565,0,1748046846,12996.767344529995,71.16301122000004,53397.05708328001 2025-05-24,00:34:08.000,144,11027515,14245,0,1748046847,12996.76060822,71.2194042600022,53397.05708328001 2025-05-24,00:34:09.000,144,11027618,14445,0,1748046848,12996.747135599995,71.01497948999895,53397.02913480001 2025-05-24,00:34:10.000,144,11027643,14685,0,1748046849,12996.72019036,71.1066181799979,53396.98721208001 2025-05-24,00:34:11.000,144,11027539,14325,0,1748046850,12996.65282725999,71.0713725300011,53397.09201888 2025-05-24,00:34:12.000,144,11027701,14285,0,1748046851,12996.666299879995,71.08547078999982,53397.07105752 2025-05-24,00:34:13.000,144,11027635,14285,0,1748046852,12996.69998143,71.0713725300011,53396.98721208001 2025-05-24,00:34:14.000,144,11027696,14285,0,1748046853,12996.646090949995,71.01497948999895,53397.07804464001 2025-05-24,00:34:15.000,144,11027657,14405,0,1748046854,12996.65956357,71.00088123000023,53396.83349544 2025-05-24,00:34:16.000,144,11027441,14565,0,1748046855,12996.57199153999,71.05022514000302,53396.89637952 2025-05-24,00:34:17.000,144,11027564,14445,0,1748046856,12996.57199153999,70.9726847100028,53396.95926360001 2025-05-24,00:34:18.000,144,11027640,14365,0,1748046857,12996.646090949995,71.06432340000174,53396.81952120001 2025-05-24,00:34:19.000,144,11027662,14245,0,1748046858,12996.6797725,71.04317601000366,53397.00817344001 2025-05-24,00:34:20.000,144,11027827,14205,0,1748046859,12996.67303618999,71.05727427000238,53396.88240528 2025-05-24,00:34:21.000,144,11027735,14565,0,1748046860,12996.69998143,71.00793035999959,53396.94528936 2025-05-24,00:34:22.000,144,11027597,14365,0,1748046861,12996.686508809995,71.11366731000453,53396.82650832 2025-05-24,00:34:23.000,144,11027613,14645,0,1748046862,12996.63935464,71.12071644000389,53396.847469680004 2025-05-24,00:34:24.000,144,11027643,14165,0,1748046863,12996.71345404999,71.14891296000133,53396.90336664 2025-05-24,00:34:25.000,144,11027571,14445,0,1748046864,12996.69324511999,71.13481470000261,53396.847469680004 2025-05-24,00:34:26.000,144,11027614,14525,0,1748046865,12996.706717739995,71.13481470000261,53396.81952120001 2025-05-24,00:34:27.000,144,11027601,14285,0,1748046866,12996.625882019995,71.20530600000347,53396.90336664 2025-05-24,00:34:28.000,144,11027599,14445,0,1748046867,12996.666299879995,71.14186383000197,53396.93830224001 2025-05-24,00:34:29.000,144,11027538,14325,0,1748046868,12996.67303618999,71.2687481699977,53396.81253408001 2025-05-24,00:34:30.000,144,11027567,14365,0,1748046869,12996.55851892,71.2194042600022,53396.77759848 2025-05-24,00:34:31.000,144,11027579,14365,0,1748046870,12996.51136474999,71.24760077999963,53396.81253408001 2025-05-24,00:34:32.000,144,11027564,14325,0,1748046871,12996.53830999,71.11366731000453,53396.72170152001 2025-05-24,00:34:33.000,144,11027731,14525,0,1748046872,12996.464210579994,71.22645339000155,53396.82650832 2025-05-24,00:34:34.000,144,11027661,14565,0,1748046873,12996.53157367999,71.1066181799979,53396.75663712 2025-05-24,00:34:35.000,144,11027627,14525,0,1748046874,12996.484419509994,71.2828464300037,53396.72170152001 2025-05-24,00:34:36.000,144,11027634,14565,0,1748046875,12996.390111169989,71.11366731000453,53396.76362424 2025-05-24,00:34:37.000,144,11027672,14405,0,1748046876,12996.349693309989,71.12071644000389,53396.72170152001 2025-05-24,00:34:38.000,144,11027661,14445,0,1748046877,12996.302539139993,71.06432340000174,53396.79157272001 2025-05-24,00:34:39.000,144,11027544,14365,0,1748046878,12996.349693309989,71.19825687000412,53396.68676592 2025-05-24,00:34:40.000,144,11027631,14205,0,1748046879,12996.302539139993,71.12776557000325,53396.61689472 2025-05-24,00:34:41.000,144,11027687,14285,0,1748046880,12996.282330209993,71.08547078999982,53396.72170152001 2025-05-24,00:34:42.000,144,11027502,14325,0,1748046881,12996.235176039998,71.12071644000389,53396.64484320001 2025-05-24,00:34:43.000,144,11027664,14445,0,1748046882,12996.282330209993,71.12776557000325,53396.73567576 2025-05-24,00:34:44.000,144,11027540,14565,0,1748046883,12996.228439729988,71.17710947999876,53396.65183032001 2025-05-24,00:34:45.000,144,11027683,14285,0,1748046884,12996.262121279993,71.09956904999854,53396.69375304001 2025-05-24,00:34:46.000,144,11027619,14525,0,1748046885,12996.295802829998,71.20530600000347,53396.69375304001 2025-05-24,00:34:47.000,144,11027648,14325,0,1748046886,12996.214967109998,71.12776557000325,53396.68676592 2025-05-24,00:34:48.000,144,11027549,14365,0,1748046887,12996.275593899998,71.15596209000068,53396.630868960005 2025-05-24,00:34:49.000,144,11027556,14365,0,1748046888,12996.316011759998,71.19825687000412,53396.630868960005 2025-05-24,00:34:50.000,144,11027669,14125,0,1748046889,12996.356429619998,71.29694469000242,53396.56099776 2025-05-24,00:34:51.000,144,11027451,14205,0,1748046890,12996.295802829998,71.2687481699977,53396.4701652 2025-05-24,00:34:52.000,144,11027770,14485,0,1748046891,12996.329484379989,71.2828464300037,53396.48413944001 2025-05-24,00:34:53.000,144,11027691,14565,0,1748046892,12996.383374859994,71.23350252000091,53396.64484320001 2025-05-24,00:34:54.000,144,11027595,14365,0,1748046893,12996.423792719994,71.33923946999857,53396.52606216001 2025-05-24,00:34:55.000,144,11027737,14565,0,1748046894,12996.430529029989,71.36038686000393,53396.54702352 2025-05-24,00:34:56.000,144,11027618,14525,0,1748046895,12996.53830999,71.37448512000265,53396.57497200001 2025-05-24,00:34:57.000,144,11027635,14405,0,1748046896,12996.55178260999,71.30399382000178,53396.39330688 2025-05-24,00:34:58.000,144,11027626,14165,0,1748046897,12996.545046299994,71.40973076999944,53396.50510080001 2025-05-24,00:34:59.000,144,11027600,14525,0,1748046898,12996.524837369994,71.29694469000242,53396.414268240005 2025-05-24,00:35:00.000,144,11027616,14365,0,1748046899,12996.61914571,71.29694469000242,53396.400294 2025-05-24,00:35:01.000,144,11027611,14085,0,1748046900,12996.63935464,71.4308781600048,53396.48413944001 2025-05-24,00:35:02.000,144,11027567,14485,0,1748046901,12996.61914571,71.40973076999944,53396.4701652 2025-05-24,00:35:03.000,144,11027636,14205,0,1748046902,12996.69998143,71.3180920800005,53396.42125536 2025-05-24,00:35:04.000,144,11027475,14285,0,1748046903,12996.72019036,71.40268164000008,53396.44221672 2025-05-24,00:35:05.000,144,11027589,14605,0,1748046904,12996.71345404999,71.43792729000415,53396.533049280006 2025-05-24,00:35:06.000,144,11027659,14485,0,1748046905,12996.868389179996,71.40268164000008,53396.58894624 2025-05-24,00:35:07.000,144,11027462,14405,0,1748046906,12996.807762389995,71.40973076999944,53396.45619096001 2025-05-24,00:35:08.000,144,11027632,14525,0,1748046907,12996.85491655999,71.55071337000118,53396.5400364 2025-05-24,00:35:09.000,144,11027535,14285,0,1748046908,12996.8818618,71.52251685000374,53396.47715232001 2025-05-24,00:35:10.000,144,11027655,14525,0,1748046909,12996.955961209991,71.48727119999967,53396.4701652 2025-05-24,00:35:11.000,144,11027589,14285,0,1748046910,12996.915543349991,71.49432032999903,53396.57497200001 2025-05-24,00:35:12.000,144,11027665,14605,0,1748046911,12996.955961209991,71.59300815000461,53396.512087920004 2025-05-24,00:35:13.000,144,11027543,14445,0,1748046912,12997.023324310001,71.60710641000333,53396.52606216001 2025-05-24,00:35:14.000,144,11027620,14565,0,1748046913,12997.043533240001,71.58595901999797,53396.55401064001 2025-05-24,00:35:15.000,144,11027512,14325,0,1748046914,12996.955961209991,71.5648116299999,53396.64484320001 2025-05-24,00:35:16.000,144,11027760,14405,0,1748046915,12997.158050509992,71.59300815000461,53396.47715232001 2025-05-24,00:35:17.000,144,11027642,14325,0,1748046916,12997.184995750002,71.5648116299999,53396.61689472 2025-05-24,00:35:18.000,144,11027648,14405,0,1748046917,12997.144577890002,71.63530293000076,53396.5400364 2025-05-24,00:35:19.000,144,11027519,14205,0,1748046918,12997.265831470002,71.62120467000204,53396.57497200001 2025-05-24,00:35:20.000,144,11027688,14445,0,1748046919,12997.205204680002,71.68464684000355,53396.60292048001 2025-05-24,00:35:21.000,144,11027620,14485,0,1748046920,12997.238886229992,71.58595901999797,53396.65183032001 2025-05-24,00:35:22.000,144,11027651,14405,0,1748046921,12997.339930879993,71.63530293000076,53396.64484320001 2025-05-24,00:35:23.000,144,11027564,14165,0,1748046922,12997.272567779997,71.69874510000227,53396.59593336 2025-05-24,00:35:24.000,144,11027552,14565,0,1748046923,12997.380348739993,71.73399074999907,53396.64484320001 2025-05-24,00:35:25.000,144,11027781,14525,0,1748046924,12997.387085050002,71.85382596000272,53396.60292048001 2025-05-24,00:35:26.000,144,11027700,14285,0,1748046925,12997.447711839988,71.74808900999778,53396.62388184001 2025-05-24,00:35:27.000,144,11027697,14485,0,1748046926,12997.461184459993,71.67759771000419,53396.7147144 2025-05-24,00:35:28.000,144,11027563,14205,0,1748046927,12997.461184459993,71.81858030999865,53396.6099076 2025-05-24,00:35:29.000,144,11027641,14325,0,1748046928,12997.494866009998,71.81858030999865,53396.77061136001 2025-05-24,00:35:30.000,144,11027450,14445,0,1748046929,12997.595910659998,71.75513814000442,53396.66580456 2025-05-24,00:35:31.000,144,11027597,14805,0,1748046930,12997.434239219998,71.81153117999929,53396.77759848 2025-05-24,00:35:32.000,144,11027687,14405,0,1748046931,12997.542020179993,71.86087509000208,53396.72868864 2025-05-24,00:35:33.000,144,11027665,14285,0,1748046932,12997.481393389993,71.76923640000314,53396.65881744 2025-05-24,00:35:34.000,144,11027498,14205,0,1748046933,12997.488129699988,71.80448204999993,53396.72868864 2025-05-24,00:35:35.000,144,11027722,14485,0,1748046934,12997.528547559989,71.7762855300025,53396.69375304001 2025-05-24,00:35:36.000,144,11027694,14285,0,1748046935,12997.515074939998,71.81153117999929,53396.749650000005 2025-05-24,00:35:37.000,144,11027561,14245,0,1748046936,12997.528547559989,71.85382596000272,53396.88240528 2025-05-24,00:35:38.000,144,11027623,14405,0,1748046937,12997.521811249993,71.78333466000186,53396.83349544 2025-05-24,00:35:39.000,144,11027590,14205,0,1748046938,12997.515074939998,71.839727700004,53396.7147144 2025-05-24,00:35:40.000,144,11027638,14365,0,1748046939,12997.528547559989,71.7762855300025,53396.76362424 2025-05-24,00:35:41.000,144,11027542,14325,0,1748046940,12997.568965419989,71.74103987999843,53396.75663712 2025-05-24,00:35:42.000,144,11027468,14125,0,1748046941,12997.474657079998,71.71284336000099,53396.70772728 2025-05-24,00:35:43.000,144,11027560,14325,0,1748046942,12997.494866009998,71.76218727000378,53396.67279168001 2025-05-24,00:35:44.000,144,11027453,14325,0,1748046943,12997.515074939998,71.76923640000314,53396.74266288001 2025-05-24,00:35:45.000,144,11027712,14445,0,1748046944,12997.562229109993,71.67759771000419,53396.700740160006 2025-05-24,00:35:46.000,144,11027687,14405,0,1748046945,12997.481393389993,71.74103987999843,53396.73567576 2025-05-24,00:35:47.000,144,11027582,14565,0,1748046946,12997.535283869998,71.59300815000461,53396.847469680004 2025-05-24,00:35:48.000,144,11027580,14325,0,1748046947,12997.542020179993,71.79743292000057,53396.8544568 2025-05-24,00:35:49.000,144,11027700,14485,0,1748046948,12997.548756489989,71.67054858000483,53396.79157272001 2025-05-24,00:35:50.000,144,11027784,14445,0,1748046949,12997.649801139989,71.62120467000204,53396.749650000005 2025-05-24,00:35:51.000,144,11027525,14365,0,1748046950,12997.670010069989,71.73399074999907,53396.86144392001 2025-05-24,00:35:52.000,144,11027770,14205,0,1748046951,12997.616119589999,71.59300815000461,53396.80554696 2025-05-24,00:35:53.000,144,11027525,14205,0,1748046952,12997.670010069989,71.71284336000099,53396.83349544 2025-05-24,00:35:54.000,144,11027534,14645,0,1748046953,12997.683482689994,71.5648116299999,53396.89637952 2025-05-24,00:35:55.000,144,11027619,14565,0,1748046954,12997.643064829994,71.59300815000461,53396.7845856 2025-05-24,00:35:56.000,144,11027532,14405,0,1748046955,12997.643064829994,71.60005728000397,53396.75663712 2025-05-24,00:35:57.000,144,11027573,14445,0,1748046956,12997.582438039994,71.60710641000333,53396.77759848 2025-05-24,00:35:58.000,144,11027725,14205,0,1748046957,12997.575701729998,71.64940118999948,53396.798559840005 2025-05-24,00:35:59.000,144,11027616,14445,0,1748046958,12997.562229109993,71.57890988999861,53396.88240528 2025-05-24,00:36:00.000,144,11027774,14445,0,1748046959,12997.602646969994,71.55071337000118,53396.86144392001 2025-05-24,00:36:01.000,144,11027570,14605,0,1748046960,12997.548756489989,71.43792729000415,53396.88939240001 2025-05-24,00:36:02.000,144,11027612,14485,0,1748046961,12997.703691619994,71.49432032999903,53396.84048256001 2025-05-24,00:36:03.000,144,11027585,14365,0,1748046962,12997.636328519999,71.35333773000457,53396.79157272001 2025-05-24,00:36:04.000,144,11027624,14645,0,1748046963,12997.670010069989,71.51546772000438,53396.81952120001 2025-05-24,00:36:05.000,144,11027592,14445,0,1748046964,12997.696955309999,71.39563251000072,53396.95227648 2025-05-24,00:36:06.000,144,11027389,14245,0,1748046965,12997.7575821,71.2828464300037,53396.88240528 2025-05-24,00:36:07.000,144,11027497,14325,0,1748046966,12997.737373169999,71.25464990999899,53396.924328 2025-05-24,00:36:08.000,144,11027574,14285,0,1748046967,12997.83168150999,71.32514120999986,53396.88240528 2025-05-24,00:36:09.000,144,11027470,14365,0,1748046968,12997.925989849995,71.36743599000329,53396.88939240001 2025-05-24,00:36:10.000,144,11027726,14365,0,1748046969,12997.905780919995,71.34628859999793,53396.7845856 2025-05-24,00:36:11.000,144,11027492,14565,0,1748046970,12998.06071605,71.35333773000457,53396.90336664 2025-05-24,00:36:12.000,144,11027549,14125,0,1748046971,12998.10113391,71.27579730000434,53396.95227648 2025-05-24,00:36:13.000,144,11027423,14205,0,1748046972,12998.04050712,71.1700603499994,53397.14092872 2025-05-24,00:36:14.000,144,11027725,14685,0,1748046973,12998.215651179991,71.37448512000265,53396.966250720005 2025-05-24,00:36:15.000,144,11027585,14525,0,1748046974,12998.316695829992,71.2828464300037,53397.05009616 2025-05-24,00:36:16.000,144,11027677,14445,0,1748046975,12998.370586309997,71.29694469000242,53397.015160560004 2025-05-24,00:36:17.000,144,11027404,14325,0,1748046976,12998.404267860002,71.50136945999839,53396.966250720005 2025-05-24,00:36:18.000,144,11027569,14365,0,1748046977,12998.518785129992,71.36743599000329,53397.00817344001 2025-05-24,00:36:19.000,144,11027629,14485,0,1748046978,12998.512048819997,71.49432032999903,53396.924328 2025-05-24,00:36:20.000,144,11027567,14565,0,1748046979,12998.498576199992,71.51546772000438,53397.1688772 2025-05-24,00:36:21.000,144,11027634,14325,0,1748046980,12998.606357160003,71.53661511000246,53397.1688772 2025-05-24,00:36:22.000,144,11027474,14325,0,1748046981,12998.626566090003,71.49432032999903,53397.085031760005 2025-05-24,00:36:23.000,144,11027796,14605,0,1748046982,12998.633302399998,71.5648116299999,53397.14092872 2025-05-24,00:36:24.000,144,11027586,14445,0,1748046983,12998.673720259998,71.81153117999929,53397.18983856 2025-05-24,00:36:25.000,144,11027620,14525,0,1748046984,12998.592884539998,71.78333466000186,53397.2387484 2025-05-24,00:36:26.000,144,11027654,14405,0,1748046985,12998.700665499993,71.75513814000442,53397.182851440004 2025-05-24,00:36:27.000,144,11027701,14405,0,1748046986,12998.579411919993,71.79038379000121,53397.14791584001 2025-05-24,00:36:28.000,144,11027615,14365,0,1748046987,12998.545730370002,71.88202248000016,53397.19682568001 2025-05-24,00:36:29.000,144,11027515,14285,0,1748046988,12998.592884539998,71.88907160999952,53397.16189008 2025-05-24,00:36:30.000,144,11027526,14565,0,1748046989,12998.545730370002,71.91021900000487,53397.21079992 2025-05-24,00:36:31.000,144,11027447,14565,0,1748046990,12998.525521440002,71.94546465000167,53397.39246504001 2025-05-24,00:36:32.000,144,11027570,14485,0,1748046991,12998.613093469998,71.99480856000446,53397.36451656001 2025-05-24,00:36:33.000,144,11027499,14205,0,1748046992,12998.491839889997,72.07939812000404,53397.3086196 2025-05-24,00:36:34.000,144,11027673,14485,0,1748046993,12998.437949409992,72.04415246999997,53397.38547792 2025-05-24,00:36:35.000,144,11027552,14365,0,1748046994,12998.498576199992,71.95251378000103,53397.23176128 2025-05-24,00:36:36.000,144,11027674,14645,0,1748046995,12998.363850000002,71.95251378000103,53397.32958096 2025-05-24,00:36:37.000,144,11027704,14205,0,1748046996,12998.289750589996,72.00185769000382,53397.3086196 2025-05-24,00:36:38.000,144,11027607,14525,0,1748046997,12998.229123799996,71.98071029999846,53397.33656808 2025-05-24,00:36:39.000,144,11027613,14485,0,1748046998,12998.296486899992,71.94546465000167,53397.3784908 2025-05-24,00:36:40.000,144,11027457,14685,0,1748046999,12998.1617607,71.88202248000016,53397.29464536001 2025-05-24,00:36:41.000,144,11027683,14365,0,1748047000,12998.309959519996,71.96661203999975,53397.29464536001 2025-05-24,00:36:42.000,144,11027576,14245,0,1748047001,12998.249332729996,71.81858030999865,53397.28067112 2025-05-24,00:36:43.000,144,11027598,14565,0,1748047002,12998.242596420001,71.83267857000465,53397.35752944 2025-05-24,00:36:44.000,144,11027486,14245,0,1748047003,12998.229123799996,71.8749733500008,53397.45534912 2025-05-24,00:36:45.000,144,11027661,14405,0,1748047004,12998.303223210001,71.76923640000314,53397.17586432001 2025-05-24,00:36:46.000,144,11027735,14405,0,1748047005,12998.208914869996,71.79038379000121,53397.252722640005 2025-05-24,00:36:47.000,144,11027524,14565,0,1748047006,12998.309959519996,71.8749733500008,53397.29464536001 2025-05-24,00:36:48.000,144,11027597,14405,0,1748047007,12998.336904759992,71.6634994499982,53397.32259384001 2025-05-24,00:36:49.000,144,11027501,14485,0,1748047008,12998.431213099997,71.80448204999993,53397.31560672001 2025-05-24,00:36:50.000,144,11027491,14445,0,1748047009,12998.316695829992,71.80448204999993,53397.18983856 2025-05-24,00:36:51.000,144,11027677,14405,0,1748047010,12998.350377379997,71.80448204999993,53397.22477416001 2025-05-24,00:36:52.000,144,11027556,14485,0,1748047011,12998.485103580002,71.80448204999993,53397.26669688 2025-05-24,00:36:53.000,144,11027663,14565,0,1748047012,12998.505312510002,71.81858030999865,53397.43438776 2025-05-24,00:36:54.000,144,11027647,14525,0,1748047013,12998.458158339992,71.91021900000487,53397.3086196 2025-05-24,00:36:55.000,144,11027400,14885,0,1748047014,12998.606357160003,71.88202248000016,53397.203812800006 2025-05-24,00:36:56.000,144,11027845,14325,0,1748047015,12998.512048819997,71.91726813000423,53397.28067112 2025-05-24,00:36:57.000,144,11027663,14565,0,1748047016,12998.653511329998,72.00890682000318,53397.39246504001 2025-05-24,00:36:58.000,144,11027676,14645,0,1748047017,12998.640038709993,72.03710334000061,53397.252722640005 2025-05-24,00:36:59.000,144,11027652,14285,0,1748047018,12998.693929189998,71.86792422000144,53397.420413520005 2025-05-24,00:37:00.000,144,11027679,14485,0,1748047019,12998.586148230002,72.19218420000107,53397.29464536001 2025-05-24,00:37:01.000,144,11027574,14405,0,1748047020,12998.619829779993,72.09349638000276,53397.22477416001 2025-05-24,00:37:02.000,144,11027636,14285,0,1748047021,12998.606357160003,72.13579115999892,53397.38547792 2025-05-24,00:37:03.000,144,11027502,14445,0,1748047022,12998.693929189998,72.19218420000107,53397.39945216 2025-05-24,00:37:04.000,144,11027707,14405,0,1748047023,12998.538994059993,72.31906854000408,53397.32259384001 2025-05-24,00:37:05.000,144,11027792,14445,0,1748047024,12998.565939300002,72.38955983999767,53397.28765824 2025-05-24,00:37:06.000,144,11027572,14325,0,1748047025,12998.640038709993,72.35431419000088,53397.28067112 2025-05-24,00:37:07.000,144,11027692,14365,0,1748047026,12998.532257749997,72.22742984999786,53397.48329760001 2025-05-24,00:37:08.000,144,11027662,14445,0,1748047027,12998.579411919993,72.27677376000065,53397.518233200004 2025-05-24,00:37:09.000,144,11027704,14405,0,1748047028,12998.619829779993,72.37546157999896,53397.41342640001 2025-05-24,00:37:10.000,144,11027357,14325,0,1748047029,12998.525521440002,72.29087201999937,53397.3784908 2025-05-24,00:37:11.000,144,11027574,14285,0,1748047030,12998.606357160003,72.44595287999982,53397.301632480005 2025-05-24,00:37:12.000,144,11027859,14525,0,1748047031,12998.357113689992,72.38955983999767,53397.39945216 2025-05-24,00:37:13.000,144,11027718,14445,0,1748047032,12998.235860109991,72.46005113999854,53397.49727184 2025-05-24,00:37:14.000,144,11027808,14245,0,1748047033,12998.363850000002,72.28382289000001,53397.54618168 2025-05-24,00:37:15.000,144,11027262,14365,0,1748047034,12998.222387490001,72.37546157999896,53397.51124608001 2025-05-24,00:37:16.000,144,11027744,14645,0,1748047035,12998.208914869996,72.3684124499996,53397.32958096 2025-05-24,00:37:17.000,144,11027598,14205,0,1748047036,12998.249332729996,72.44595287999982,53397.29464536001 2025-05-24,00:37:18.000,144,11027249,14285,0,1748047037,12998.262805350001,72.36136332000024,53397.62304 2025-05-24,00:37:19.000,144,11027301,14365,0,1748047038,12998.222387490001,72.31906854000408,53397.518233200004 2025-05-24,00:37:20.000,144,11027818,14725,0,1748047039,12998.006825569995,72.11464377000084,53397.371503680006 2025-05-24,00:37:21.000,144,11027363,14445,0,1748047040,12998.128079149996,71.98775942999782,53397.32259384001 2025-05-24,00:37:22.000,144,11027445,14125,0,1748047041,12998.195442249991,72.14988942000491,53397.3784908 2025-05-24,00:37:23.000,144,11027467,14445,0,1748047042,12998.03377080999,72.1216929000002,53397.38547792 2025-05-24,00:37:24.000,144,11027767,14605,0,1748047043,12998.07418866999,72.26972463000129,53397.588104400005 2025-05-24,00:37:25.000,144,11027330,14485,0,1748047044,12998.06071605,72.09349638000276,53397.44137488001 2025-05-24,00:37:26.000,144,11027464,14445,0,1748047045,12998.00008926,72.2203807199985,53397.39945216 2025-05-24,00:37:27.000,144,11027246,14685,0,1748047046,12998.006825569995,72.21333158999914,53397.539194560006 2025-05-24,00:37:28.000,144,11027926,14565,0,1748047047,12998.14155177,72.06529985999805,53397.32259384001 2025-05-24,00:37:29.000,144,11027880,14205,0,1748047048,12998.134815459991,72.10054551000212,53397.34355520001 2025-05-24,00:37:30.000,144,11027707,14685,0,1748047049,12998.107870219996,71.88202248000016,53397.39945216 2025-05-24,00:37:31.000,144,11027608,14365,0,1748047050,12998.027034499995,71.86087509000208,53397.61605288 2025-05-24,00:37:32.000,144,11027513,14405,0,1748047051,12998.175233319991,71.86087509000208,53397.46233624001 2025-05-24,00:37:33.000,144,11027964,14365,0,1748047052,12998.262805350001,71.7269416199997,53397.47631048 2025-05-24,00:37:34.000,144,11027770,14205,0,1748047053,12998.09439759999,71.839727700004,53397.32259384001 2025-05-24,00:37:35.000,144,11027369,14365,0,1748047054,12998.309959519996,71.91021900000487,53397.42740064 2025-05-24,00:37:36.000,144,11027745,14685,0,1748047055,12998.309959519996,71.81858030999865,53397.25970976 2025-05-24,00:37:37.000,144,11027871,14405,0,1748047056,12998.431213099997,71.82562943999801,53397.34355520001 2025-05-24,00:37:38.000,144,11027712,14445,0,1748047057,12998.431213099997,71.63530293000076,53397.448362 2025-05-24,00:37:39.000,144,11027664,14405,0,1748047058,12998.411004169997,71.73399074999907,53397.39246504001 2025-05-24,00:37:40.000,144,11027835,14405,0,1748047059,12998.498576199992,71.71989249000035,53397.45534912 2025-05-24,00:37:41.000,144,11027568,14445,0,1748047060,12998.525521440002,71.90316986999824,53397.31560672001 2025-05-24,00:37:42.000,144,11027192,14725,0,1748047061,12998.572675609998,71.70579423000163,53397.42740064 2025-05-24,00:37:43.000,144,11027403,14525,0,1748047062,12998.666983949988,71.91021900000487,53397.448362 2025-05-24,00:37:44.000,144,11027864,14605,0,1748047063,12998.842128009994,71.93841552000231,53397.65098848001 2025-05-24,00:37:45.000,144,11027823,14205,0,1748047064,12998.720874429993,71.74103987999843,53397.53220744001 2025-05-24,00:37:46.000,144,11027628,14285,0,1748047065,12998.774764909998,71.75513814000442,53397.73483392 2025-05-24,00:37:47.000,144,11027336,14645,0,1748047066,12998.902754799994,71.94546465000167,53397.51124608001 2025-05-24,00:37:48.000,144,11027752,14365,0,1748047067,12998.842128009994,71.89612073999888,53397.637014240005 2025-05-24,00:37:49.000,144,11027410,14365,0,1748047068,12999.104844099995,71.68464684000355,53397.5531688 2025-05-24,00:37:50.000,144,11027569,14325,0,1748047069,12998.875809559999,71.67759771000419,53397.47631048 2025-05-24,00:37:51.000,144,11027279,14445,0,1748047070,12999.07116254999,71.79038379000121,53397.69989832001 2025-05-24,00:37:52.000,144,11027619,14605,0,1748047071,12998.99706314,71.6634994499982,53397.49028472001 2025-05-24,00:37:53.000,144,11027384,14525,0,1748047072,12999.25977923,71.7269416199997,53397.67893696001 2025-05-24,00:37:54.000,144,11027706,14325,0,1748047073,12999.09137147999,71.81858030999865,53397.60207864 2025-05-24,00:37:55.000,144,11027205,14565,0,1748047074,12999.185679819995,71.7762855300025,53397.74880816001 2025-05-24,00:37:56.000,144,11027824,14245,0,1748047075,12999.205888749995,71.71284336000099,53397.81867936001 2025-05-24,00:37:57.000,144,11027496,14285,0,1748047076,12999.05768993,71.51546772000438,53397.86060208 2025-05-24,00:37:58.000,144,11027278,14605,0,1748047077,12999.34061495,71.61415554000268,53397.79073088 2025-05-24,00:37:59.000,144,11027983,14325,0,1748047078,12999.064426239995,71.73399074999907,53397.7627824 2025-05-24,00:38:00.000,144,11027971,14445,0,1748047079,12999.09810779,71.57186075999925,53397.59509152 2025-05-24,00:38:01.000,144,11027452,14485,0,1748047080,12999.145261959995,71.40268164000008,53397.50425896 2025-05-24,00:38:02.000,144,11027978,14245,0,1748047081,12999.145261959995,71.43792729000415,53397.90951192 2025-05-24,00:38:03.000,144,11027657,14685,0,1748047082,12999.40124174,71.48727119999967,53397.62304 2025-05-24,00:38:04.000,144,11027328,14645,0,1748047083,12999.394505429991,71.64235206000012,53397.84662784001 2025-05-24,00:38:05.000,144,11027839,14605,0,1748047084,12999.09137147999,71.71284336000099,53397.83964072 2025-05-24,00:38:06.000,144,11027786,14325,0,1748047085,12999.33387863999,71.6634994499982,53398.04925432 2025-05-24,00:38:07.000,144,11027721,14565,0,1748047086,12999.441659600001,71.4308781600048,53397.874576320006 2025-05-24,00:38:08.000,144,11027770,14765,0,1748047087,12999.448395909996,71.6282538000014,53397.685924080004 2025-05-24,00:38:09.000,144,11027755,14245,0,1748047088,12999.33387863999,71.57890988999861,53397.84662784001 2025-05-24,00:38:10.000,144,11027345,14765,0,1748047089,12999.434923289991,71.67054858000483,53397.95143464 2025-05-24,00:38:11.000,144,11027302,14405,0,1748047090,12999.549440559997,71.64235206000012,53397.95143464 2025-05-24,00:38:12.000,144,11027740,14485,0,1748047091,12999.515759009992,71.78333466000186,53397.81867936001 2025-05-24,00:38:13.000,144,11027474,14405,0,1748047092,12999.509022699996,71.8749733500008,53397.95143464 2025-05-24,00:38:14.000,144,11027832,14325,0,1748047093,12999.542704250001,71.80448204999993,53397.97938312 2025-05-24,00:38:15.000,144,11027706,14125,0,1748047094,12999.616803659992,71.93136639000295,53397.98637024001 2025-05-24,00:38:16.000,144,11027984,14645,0,1748047095,12999.785211410002,71.91021900000487,53397.923486160005 2025-05-24,00:38:17.000,144,11027723,14885,0,1748047096,12999.461868530001,71.81858030999865,53397.94444752001 2025-05-24,00:38:18.000,144,11027598,14685,0,1748047097,12999.448395909996,71.8749733500008,53397.84662784001 2025-05-24,00:38:19.000,144,11027629,14565,0,1748047098,12999.603331040002,72.01595595000254,53397.9374604 2025-05-24,00:38:20.000,144,11027619,14805,0,1748047099,12999.637012589992,72.07939812000404,53397.91649904001 2025-05-24,00:38:21.000,144,11027895,14405,0,1748047100,12999.455132219991,71.90316986999824,53398.01431872001 2025-05-24,00:38:22.000,144,11027510,14565,0,1748047101,12999.428186979996,71.91021900000487,53398.11912552 2025-05-24,00:38:23.000,144,11027683,14405,0,1748047102,12999.36082388,72.13579115999892,53397.7627824 2025-05-24,00:38:24.000,144,11027545,14485,0,1748047103,12999.327142329996,72.00890682000318,53398.24489368 2025-05-24,00:38:25.000,144,11027628,14565,0,1748047104,12999.468604839996,72.17808594000235,53398.042267200006 2025-05-24,00:38:26.000,144,11027617,14525,0,1748047105,12999.407978049996,72.10054551000212,53397.923486160005 2025-05-24,00:38:27.000,144,11027726,14365,0,1748047106,12999.33387863999,72.06529985999805,53398.091177040005 2025-05-24,00:38:28.000,144,11027385,14565,0,1748047107,12999.25304291999,72.1851350700017,53398.01431872001 2025-05-24,00:38:29.000,144,11027368,14405,0,1748047108,12999.30019709,72.09349638000276,53398.05624144 2025-05-24,00:38:30.000,144,11027682,14565,0,1748047109,12999.2395703,72.05120159999933,53398.01431872001 2025-05-24,00:38:31.000,144,11027732,14405,0,1748047110,12999.125053029995,72.07939812000404,53397.98637024001 2025-05-24,00:38:32.000,144,11027528,14725,0,1748047111,12999.286724469996,72.3331668000028,53398.0073316 2025-05-24,00:38:33.000,144,11027588,14325,0,1748047112,12999.226097679995,72.03710334000061,53397.96540888001 2025-05-24,00:38:34.000,144,11027314,14605,0,1748047113,12999.01727207,72.07939812000404,53398.091177040005 2025-05-24,00:38:35.000,144,11027869,14485,0,1748047114,12999.13178933999,72.07939812000404,53398.08418992001 2025-05-24,00:38:36.000,144,11027578,14565,0,1748047115,12999.07789886,72.03005421000125,53397.82566648001 2025-05-24,00:38:37.000,144,11027531,14245,0,1748047116,12999.084635169995,71.84677683000336,53397.7627824 2025-05-24,00:38:38.000,144,11027472,14685,0,1748047117,12998.902754799994,71.91021900000487,53397.83964072 2025-05-24,00:38:39.000,144,11027525,14365,0,1748047118,12998.828655389989,71.92431726000359,53398.11912552 2025-05-24,00:38:40.000,144,11027549,14725,0,1748047119,12998.936436349999,71.88202248000016,53398.12611264 2025-05-24,00:38:41.000,144,11027651,14565,0,1748047120,12998.768028599989,71.9736611699991,53397.853614960004 2025-05-24,00:38:42.000,144,11027837,14605,0,1748047121,12998.794973839998,72.00185769000382,53397.923486160005 2025-05-24,00:38:43.000,144,11027760,14485,0,1748047122,12998.666983949988,71.95956291000039,53397.72784680001 2025-05-24,00:38:44.000,144,11027807,14285,0,1748047123,12998.626566090003,71.93841552000231,53397.8326536 2025-05-24,00:38:45.000,144,11027628,14205,0,1748047124,12998.619829779993,71.80448204999993,53397.83964072 2025-05-24,00:38:46.000,144,11027530,14565,0,1748047125,12998.714138119998,72.07939812000404,53398.00034448 2025-05-24,00:38:47.000,144,11027478,14525,0,1748047126,12998.653511329998,71.839727700004,53397.853614960004 2025-05-24,00:38:48.000,144,11027671,14565,0,1748047127,12998.478367269992,72.00890682000318,53397.74880816001 2025-05-24,00:38:49.000,144,11027454,14445,0,1748047128,12998.350377379997,72.04415246999997,53397.804705120005 2025-05-24,00:38:50.000,144,11027178,14485,0,1748047129,12998.613093469998,71.96661203999975,53397.88156344 2025-05-24,00:39:01.000,144,11027436,14565,0,1748047140,12998.357113689992,71.76923640000314,53397.64400136 2025-05-24,00:39:02.000,144,11027682,14525,0,1748047141,12998.384058930002,71.9736611699991,53397.78374376 2025-05-24,00:39:03.000,144,11027531,14405,0,1748047142,12998.478367269992,71.88907160999952,53397.65098848001 2025-05-24,00:39:04.000,144,11027882,14645,0,1748047143,12998.471630959997,71.64235206000012,53397.88855056 2025-05-24,00:39:05.000,144,11027506,14325,0,1748047144,12998.444685720002,71.94546465000167,53397.74182104 2025-05-24,00:39:06.000,144,11027277,14685,0,1748047145,12998.525521440002,71.81153117999929,53397.66496272 2025-05-24,00:39:07.000,144,11027561,14525,0,1748047146,12998.377322619992,71.8749733500008,53397.755795280005 2025-05-24,00:39:08.000,144,11027654,14605,0,1748047147,12998.505312510002,71.93841552000231,53397.60906576001 2025-05-24,00:39:09.000,144,11027374,14565,0,1748047148,12998.586148230002,71.69169597000291,53397.685924080004 2025-05-24,00:39:10.000,144,11027364,14485,0,1748047149,12998.606357160003,71.70579423000163,53397.77675664001 2025-05-24,00:39:11.000,144,11027577,14645,0,1748047150,12998.478367269992,71.85382596000272,53397.59509152 2025-05-24,00:39:12.000,144,11027815,14725,0,1748047151,12998.377322619992,71.74808900999778,53397.7627824 2025-05-24,00:39:13.000,144,11027841,14285,0,1748047152,12998.572675609998,72.01595595000254,53397.74880816001 2025-05-24,00:39:14.000,144,11027840,14445,0,1748047153,12998.592884539998,71.71284336000099,53397.685924080004 2025-05-24,00:39:15.000,144,11027165,14725,0,1748047154,12998.545730370002,71.93841552000231,53397.78374376 2025-05-24,00:39:16.000,144,11027210,14805,0,1748047155,12998.599620849993,71.88907160999952,53397.60906576001 2025-05-24,00:39:17.000,144,11027488,14485,0,1748047156,12998.626566090003,71.98071029999846,53397.66496272 2025-05-24,00:39:18.000,144,11027255,14445,0,1748047157,12998.687192879988,71.84677683000336,53397.49028472001 2025-05-24,00:39:19.000,144,11027691,14725,0,1748047158,12998.747819669989,71.92431726000359,53397.69989832001 2025-05-24,00:39:20.000,144,11027283,14605,0,1748047159,12998.673720259998,71.91021900000487,53397.706885440006 2025-05-24,00:39:21.000,144,11027655,14605,0,1748047160,12998.727610739988,72.0230050800019,53397.74182104 2025-05-24,00:39:22.000,144,11027647,14685,0,1748047161,12998.680456569993,72.00185769000382,53397.588104400005 2025-05-24,00:39:23.000,144,11027388,14485,0,1748047162,12998.646775019988,72.1216929000002,53397.42740064 2025-05-24,00:39:24.000,144,11027760,14525,0,1748047163,12998.666983949988,72.24152811000386,53397.93047328 2025-05-24,00:39:25.000,144,11027984,14725,0,1748047164,12998.707401809988,72.13579115999892,53397.60207864 2025-05-24,00:39:26.000,144,11027555,14565,0,1748047165,12998.626566090003,72.17103681000299,53397.64400136 2025-05-24,00:39:27.000,144,11027805,14445,0,1748047166,12998.646775019988,72.38251070999831,53397.72784680001 2025-05-24,00:39:28.000,144,11027454,14485,0,1748047167,12998.653511329998,72.2203807199985,53397.57413016 2025-05-24,00:39:29.000,144,11027745,14485,0,1748047168,12998.579411919993,72.38251070999831,53397.64400136 2025-05-24,00:39:30.000,144,11027404,14485,0,1748047169,12998.700665499993,72.31906854000408,53397.588104400005 2025-05-24,00:39:31.000,144,11027543,14605,0,1748047170,12998.579411919993,72.5798863500022,53397.706885440006 2025-05-24,00:39:32.000,144,11027625,14405,0,1748047171,12998.599620849993,72.2203807199985,53397.43438776 2025-05-24,00:39:33.000,144,11027378,14285,0,1748047172,12998.606357160003,72.53054243999941,53397.588104400005 2025-05-24,00:39:34.000,144,11027488,14725,0,1748047173,12998.673720259998,72.57283722000284,53397.56015592001 2025-05-24,00:39:35.000,144,11027745,14445,0,1748047174,12998.586148230002,72.41775636000239,53397.25970976 2025-05-24,00:39:36.000,144,11027930,14445,0,1748047175,12998.404267860002,72.34021593000216,53397.874576320006 2025-05-24,00:39:37.000,144,11027613,14565,0,1748047176,12998.363850000002,72.36136332000024,53397.371503680006 2025-05-24,00:39:38.000,144,11027407,14365,0,1748047177,12998.377322619992,72.38251070999831,53397.63002712001 2025-05-24,00:39:39.000,144,11027735,14645,0,1748047178,12998.384058930002,72.56578809000348,53397.706885440006 2025-05-24,00:39:40.000,144,11027607,14805,0,1748047179,12998.269541659996,72.4671002699979,53397.46233624001 2025-05-24,00:39:41.000,144,11027486,14445,0,1748047180,12998.249332729996,72.43890375000046,53397.40643928 2025-05-24,00:39:42.000,144,11027311,14485,0,1748047181,12998.289750589996,72.40365810000367,53397.39246504001 2025-05-24,00:39:43.000,144,11027467,14365,0,1748047182,12998.09439759999,72.38251070999831,53397.60207864 2025-05-24,00:39:44.000,144,11027423,14725,0,1748047183,12998.06071605,72.30497027999809,53397.49028472001 2025-05-24,00:39:45.000,144,11027806,14445,0,1748047184,12998.087661289996,72.29087201999937,53397.58111728001 2025-05-24,00:39:46.000,144,11027454,14285,0,1748047185,12997.97314401999,72.16398768000363,53397.46233624001 2025-05-24,00:39:47.000,144,11027584,14565,0,1748047186,12997.91925354,72.07939812000404,53397.39246504001 2025-05-24,00:39:48.000,144,11027949,14645,0,1748047187,12997.93272615999,72.10054551000212,53397.448362 2025-05-24,00:39:49.000,144,11027548,14565,0,1748047188,12997.81820889,72.17103681000299,53397.48329760001 2025-05-24,00:39:50.000,144,11027670,14445,0,1748047189,12997.89904461,71.94546465000167,53397.44137488001 2025-05-24,00:39:51.000,144,11027725,14325,0,1748047190,12997.83841782,72.14988942000491,53397.32958096 2025-05-24,00:39:52.000,144,11027591,14485,0,1748047191,12997.73063685999,71.98071029999846,53397.46233624001 2025-05-24,00:39:53.000,144,11027494,14205,0,1748047192,12997.845154129995,72.05825072999869,53397.52522032 2025-05-24,00:39:54.000,144,11027584,14445,0,1748047193,12997.663273759994,71.76923640000314,53397.301632480005 2025-05-24,00:39:55.000,144,11027727,14525,0,1748047194,12997.79799996,71.81858030999865,53397.25970976 2025-05-24,00:39:56.000,144,11027590,14285,0,1748047195,12997.81147257999,71.74808900999778,53397.1688772 2025-05-24,00:39:57.000,144,11027455,14485,0,1748047196,12997.87209936999,71.91021900000487,53397.3086196 2025-05-24,00:39:58.000,144,11027474,14365,0,1748047197,12997.75084578999,71.69169597000291,53397.11996736 2025-05-24,00:39:59.000,144,11027659,14445,0,1748047198,12997.784527339994,72.03710334000061,53397.31560672001 2025-05-24,00:40:00.000,144,11027619,14605,0,1748047199,12997.717164239999,71.98071029999846,53397.43438776 2025-05-24,00:40:01.000,144,11027770,14645,0,1748047200,12997.986616639995,72.07939812000404,53397.2387484 2025-05-24,00:40:02.000,144,11027547,14245,0,1748047201,12997.79799996,71.88907160999952,53397.10599312001 2025-05-24,00:40:03.000,144,11027105,14365,0,1748047202,12997.885571989995,72.04415246999997,53397.28067112 2025-05-24,00:40:04.000,144,11027698,14365,0,1748047203,12997.9596714,71.93841552000231,53397.32259384001 2025-05-24,00:40:05.000,144,11027770,14565,0,1748047204,12997.85189043999,71.83267857000465,53397.18983856 2025-05-24,00:40:06.000,144,11027862,14565,0,1748047205,12997.99335294999,71.93136639000295,53397.28765824 2025-05-24,00:40:07.000,144,11027634,14205,0,1748047206,12998.05397973999,72.04415246999997,53397.301632480005 2025-05-24,00:40:08.000,144,11027524,14445,0,1748047207,12997.946198779995,72.31201941000472,53397.28067112 2025-05-24,00:40:09.000,144,11027653,14405,0,1748047208,12998.08092498,72.03005421000125,53397.56015592001 2025-05-24,00:40:10.000,144,11027588,14365,0,1748047209,12998.087661289996,72.00890682000318,53397.28765824 2025-05-24,00:40:11.000,144,11027664,14445,0,1748047210,12998.067452359996,72.22742984999786,53397.14092872 2025-05-24,00:40:12.000,144,11027783,14645,0,1748047211,12998.01356187999,72.30497027999809,53397.31560672001 2025-05-24,00:40:13.000,144,11027462,14325,0,1748047212,12997.905780919995,72.26972463000129,53397.19682568001 2025-05-24,00:40:14.000,144,11027797,14565,0,1748047213,12997.925989849995,72.43890375000046,53397.182851440004 2025-05-24,00:40:15.000,144,11027546,14365,0,1748047214,12998.03377080999,72.39660897000431,53397.33656808 2025-05-24,00:40:16.000,144,11027523,14325,0,1748047215,12997.804736269994,72.45300200999918,53397.28765824 2025-05-24,00:40:17.000,144,11027741,14685,0,1748047216,12998.00008926,72.3684124499996,53397.036121920006 2025-05-24,00:40:18.000,144,11027608,14245,0,1748047217,12998.006825569995,72.41775636000239,53397.29464536001 2025-05-24,00:40:19.000,144,11027573,14525,0,1748047218,12997.81820889,72.3331668000028,53397.19682568001 2025-05-24,00:40:20.000,144,11027886,14765,0,1748047219,12997.925989849995,72.50939505000133,53397.203812800006 2025-05-24,00:40:21.000,144,11027263,14565,0,1748047220,12997.93272615999,72.19218420000107,53397.11298024 2025-05-24,00:40:22.000,144,11027470,14525,0,1748047221,12997.737373169999,72.3684124499996,53397.25970976 2025-05-24,00:40:23.000,144,11027350,14565,0,1748047222,12997.622855899994,72.50234592000197,53397.50425896 2025-05-24,00:40:24.000,144,11027234,14445,0,1748047223,12997.91251722999,72.39660897000431,53397.301632480005 2025-05-24,00:40:25.000,144,11027791,14445,0,1748047224,12997.85862675,72.59398461000092,53397.28765824 2025-05-24,00:40:26.000,144,11027556,14725,0,1748047225,12997.69021899999,72.4318546200011,53397.31560672001 2025-05-24,00:40:27.000,144,11027610,14205,0,1748047226,12997.77779103,72.34726506000152,53397.21778704 2025-05-24,00:40:28.000,144,11027726,14525,0,1748047227,12997.69021899999,72.36136332000024,53397.182851440004 2025-05-24,00:40:29.000,144,11027491,14525,0,1748047228,12997.73063685999,72.42480549000175,53397.252722640005 2025-05-24,00:40:30.000,144,11027864,14445,0,1748047229,12997.683482689994,72.44595287999982,53397.182851440004 2025-05-24,00:40:31.000,144,11027782,14525,0,1748047230,12997.548756489989,72.36136332000024,53397.29464536001 2025-05-24,00:40:32.000,144,11027615,14445,0,1748047231,12997.717164239999,72.34726506000152,53397.31560672001 2025-05-24,00:40:33.000,144,11027798,14725,0,1748047232,12997.683482689994,72.44595287999982,53397.1688772 2025-05-24,00:40:34.000,144,11027345,14525,0,1748047233,12997.744109479994,72.58693548000156,53397.14092872 2025-05-24,00:40:35.000,144,11027672,14325,0,1748047234,12997.717164239999,72.55168983000476,53397.14092872 2025-05-24,00:40:36.000,144,11027469,14605,0,1748047235,12997.663273759994,72.51644418000069,53397.12695448001 2025-05-24,00:40:37.000,144,11027596,14445,0,1748047236,12997.804736269994,72.53054243999941,53397.23176128 2025-05-24,00:40:38.000,144,11027731,14405,0,1748047237,12997.683482689994,72.6433285200037,53397.21079992 2025-05-24,00:40:39.000,144,11027604,14285,0,1748047238,12997.643064829994,72.69972155999858,53397.301632480005 2025-05-24,00:40:40.000,144,11027676,14365,0,1748047239,12997.69021899999,72.63627939000435,53397.04310904 2025-05-24,00:40:41.000,144,11027553,14205,0,1748047240,12997.562229109993,72.6433285200037,53397.15490296001 2025-05-24,00:40:42.000,144,11027467,14565,0,1748047241,12997.528547559989,72.615131999999,53397.07804464001 2025-05-24,00:40:43.000,144,11027578,14085,0,1748047242,12997.488129699988,72.7772619899988,53397.11298024 2025-05-24,00:40:44.000,144,11027372,14405,0,1748047243,12997.420766599993,72.73496721000265,53397.203812800006 2025-05-24,00:40:45.000,144,11027481,14445,0,1748047244,12997.434239219998,72.65742678000242,53396.924328 2025-05-24,00:40:46.000,144,11027706,14565,0,1748047245,12997.312985639997,72.74201634000201,53396.98721208001 2025-05-24,00:40:47.000,144,11027525,14525,0,1748047246,12997.252358849997,72.72086895000393,53397.12695448001 2025-05-24,00:40:48.000,144,11027658,14405,0,1748047247,12997.259095159992,72.56578809000348,53397.11298024 2025-05-24,00:40:49.000,144,11027555,14405,0,1748047248,12997.292776709997,72.77021285999945,53397.05708328001 2025-05-24,00:40:50.000,144,11027608,14485,0,1748047249,12997.158050509992,72.74906547000137,53397.00118632 2025-05-24,00:40:51.000,144,11027604,14285,0,1748047250,12997.117632649992,72.74201634000201,53397.0640704 2025-05-24,00:40:52.000,144,11027674,14445,0,1748047251,12997.057005859991,72.70677068999794,53397.02214768 2025-05-24,00:40:53.000,144,11027629,14525,0,1748047252,12996.949224899996,72.69267242999922,53396.91035376001 2025-05-24,00:40:54.000,144,11027631,14285,0,1748047253,12996.96269752,72.73496721000265,53396.95926360001 2025-05-24,00:40:55.000,144,11027649,14445,0,1748047254,12996.888598109996,72.6433285200037,53396.95926360001 2025-05-24,00:40:56.000,144,11027617,14565,0,1748047255,12996.83470762999,72.67152504000114,53396.95926360001 2025-05-24,00:40:57.000,144,11027618,14485,0,1748047256,12996.84144394,72.65037765000307,53396.93830224001 2025-05-24,00:40:58.000,144,11027661,14565,0,1748047257,12996.787553459995,72.6433285200037,53396.8544568 2025-05-24,00:40:59.000,144,11027582,14525,0,1748047258,12996.73366297999,72.69267242999922,53396.98022496001 2025-05-24,00:41:00.000,144,11027549,14525,0,1748047259,12996.807762389995,72.60808286999963,53396.847469680004 2025-05-24,00:41:01.000,144,11027532,14525,0,1748047260,12996.76060822,72.62923025999771,53396.94528936 2025-05-24,00:41:02.000,144,11027699,14365,0,1748047261,12996.72019036,72.62923025999771,53396.93131512 2025-05-24,00:41:03.000,144,11027648,14245,0,1748047262,12996.706717739995,72.55873896000412,53396.847469680004 2025-05-24,00:41:04.000,144,11027725,14365,0,1748047263,12996.747135599995,72.5798863500022,53396.91035376001 2025-05-24,00:41:05.000,144,11027563,14205,0,1748047264,12996.69998143,72.55873896000412,53396.84048256001 2025-05-24,00:41:06.000,144,11027493,14525,0,1748047265,12996.706717739995,72.37546157999896,53396.73567576 2025-05-24,00:41:07.000,144,11027663,14445,0,1748047266,12996.78081715,72.49529679000261,53396.868431040006 2025-05-24,00:41:08.000,144,11027599,14445,0,1748047267,12996.78081715,72.32611767000344,53396.847469680004 2025-05-24,00:41:09.000,144,11027479,14365,0,1748047268,12996.71345404999,72.35431419000088,53396.74266288001 2025-05-24,00:41:10.000,144,11027602,14645,0,1748047269,12996.71345404999,72.1851350700017,53396.79157272001 2025-05-24,00:41:11.000,144,11027599,14565,0,1748047270,12996.73366297999,72.24857724000321,53396.82650832 2025-05-24,00:41:12.000,144,11027620,14405,0,1748047271,12996.76060822,72.11464377000084,53396.81253408001 2025-05-24,00:41:13.000,144,11027558,14405,0,1748047272,12996.79428976999,72.10054551000212,53396.80554696 2025-05-24,00:41:14.000,144,11027538,14165,0,1748047273,12996.84144394,72.05825072999869,53396.88939240001 2025-05-24,00:41:15.000,144,11027600,14325,0,1748047274,12996.79428976999,72.0864472500034,53396.77061136001 2025-05-24,00:41:16.000,144,11027615,14645,0,1748047275,12996.848180249995,72.04415246999997,53396.81253408001 2025-05-24,00:41:17.000,144,11027638,14445,0,1748047276,12996.807762389995,72.03005421000125,53396.86144392001 2025-05-24,00:41:18.000,144,11027457,14205,0,1748047277,12996.86165287,71.98775942999782,53396.868431040006 2025-05-24,00:41:19.000,144,11027543,14325,0,1748047278,12996.89533441999,71.91021900000487,53396.75663712 2025-05-24,00:41:20.000,144,11027504,14165,0,1748047279,12996.85491655999,71.93136639000295,53396.90336664 2025-05-24,00:41:21.000,144,11027610,14405,0,1748047280,12996.98290645,71.89612073999888,53396.74266288001 2025-05-24,00:41:22.000,144,11027684,14365,0,1748047281,12996.969433829996,71.90316986999824,53396.86144392001 2025-05-24,00:41:23.000,144,11027653,14405,0,1748047282,12997.023324310001,71.90316986999824,53396.798559840005 2025-05-24,00:41:24.000,144,11027607,14125,0,1748047283,12997.131105269997,71.95956291000039,53396.81253408001 2025-05-24,00:41:25.000,144,11027642,14245,0,1748047284,12997.151314199997,71.93136639000295,53396.75663712 2025-05-24,00:41:26.000,144,11027490,14685,0,1748047285,12997.124368960001,71.8749733500008,53396.81952120001 2025-05-24,00:41:27.000,144,11027756,14605,0,1748047286,12997.205204680002,71.94546465000167,53396.81952120001 2025-05-24,00:41:28.000,144,11027540,14605,0,1748047287,12997.292776709997,71.99480856000446,53396.76362424 2025-05-24,00:41:29.000,144,11027610,14565,0,1748047288,12997.218677299992,72.00890682000318,53396.77061136001 2025-05-24,00:41:30.000,144,11027571,14445,0,1748047289,12997.245622540002,72.03710334000061,53396.72868864 2025-05-24,00:41:31.000,144,11027607,14365,0,1748047290,12997.360139809993,72.09349638000276,53396.924328 2025-05-24,00:41:32.000,144,11027745,14485,0,1748047291,12997.373612429998,72.05825072999869,53396.87541816 2025-05-24,00:41:33.000,144,11027537,14405,0,1748047292,12997.333194569997,72.13579115999892,53396.79157272001 2025-05-24,00:41:34.000,144,11027661,14285,0,1748047293,12997.387085050002,72.07234899000468,53396.70772728 2025-05-24,00:41:35.000,144,11027671,14445,0,1748047294,12997.373612429998,72.09349638000276,53396.868431040006 2025-05-24,00:41:36.000,144,11027744,14605,0,1748047295,12997.400557669993,72.1216929000002,53396.81952120001 2025-05-24,00:41:37.000,144,11027588,14525,0,1748047296,12997.467920769988,72.09349638000276,53396.81253408001 2025-05-24,00:41:38.000,144,11027462,14565,0,1748047297,12997.353403499998,72.15693855000427,53396.700740160006 2025-05-24,00:41:39.000,144,11027639,14285,0,1748047298,12997.360139809993,72.12874202999956,53396.74266288001 2025-05-24,00:41:40.000,144,11027785,14685,0,1748047299,12997.205204680002,71.9736611699991,53396.81253408001 2025-05-24,00:41:41.000,144,11027719,14565,0,1748047300,12997.414030289998,71.99480856000446,53396.95227648 2025-05-24,00:41:42.000,144,11027546,14365,0,1748047301,12997.312985639997,72.05120159999933,53396.72868864 2025-05-24,00:41:43.000,144,11027779,14685,0,1748047302,12997.420766599993,72.16398768000363,53397.02214768 2025-05-24,00:41:44.000,144,11027549,14565,0,1748047303,12997.346667190002,72.15693855000427,53396.83349544 2025-05-24,00:41:45.000,144,11027576,14725,0,1748047304,12997.360139809993,72.13579115999892,53396.77759848 2025-05-24,00:41:46.000,144,11027631,14525,0,1748047305,12997.494866009998,72.10054551000212,53396.98721208001 2025-05-24,00:41:47.000,144,11027446,14685,0,1748047306,12997.427502909988,72.19218420000107,53396.93830224001 2025-05-24,00:41:48.000,144,11027754,14525,0,1748047307,12997.555492799998,72.15693855000427,53396.79157272001 2025-05-24,00:41:49.000,144,11027895,14805,0,1748047308,12997.575701729998,72.16398768000363,53396.83349544 2025-05-24,00:41:50.000,144,11027774,14525,0,1748047309,12997.508338629988,72.13579115999892,53396.81952120001 2025-05-24,00:41:51.000,144,11027448,14485,0,1748047310,12997.595910659998,72.12874202999956,53396.88240528 2025-05-24,00:41:52.000,144,11027545,14205,0,1748047311,12997.555492799998,72.0864472500034,53396.798559840005 2025-05-24,00:41:53.000,144,11027476,14725,0,1748047312,12997.568965419989,72.15693855000427,53396.86144392001 2025-05-24,00:41:54.000,144,11027634,14445,0,1748047313,12997.595910659998,72.21333158999914,53396.93131512 2025-05-24,00:41:55.000,144,11027560,14565,0,1748047314,12997.622855899994,72.14988942000491,53396.90336664 2025-05-24,00:41:56.000,144,11027614,14645,0,1748047315,12997.575701729998,72.14988942000491,53396.80554696 2025-05-24,00:41:57.000,144,11027621,14565,0,1748047316,12997.636328519999,72.07234899000468,53396.917340880005 2025-05-24,00:41:58.000,144,11027562,14645,0,1748047317,12997.636328519999,72.0230050800019,53396.83349544 2025-05-24,00:41:59.000,144,11027484,14365,0,1748047318,12997.69021899999,72.11464377000084,53396.84048256001 2025-05-24,00:42:00.000,144,11027557,14245,0,1748047319,12997.548756489989,72.1216929000002,53396.93830224001 2025-05-24,00:42:01.000,144,11027538,14485,0,1748047320,12997.649801139989,72.05825072999869,53397.00118632 2025-05-24,00:42:02.000,144,11027593,14445,0,1748047321,12997.528547559989,72.1851350700017,53396.924328 2025-05-24,00:42:03.000,144,11027575,14285,0,1748047322,12997.589174349989,72.17103681000299,53396.93131512 2025-05-24,00:42:04.000,144,11027570,14205,0,1748047323,12997.548756489989,72.19923333000042,53396.88939240001 2025-05-24,00:42:05.000,144,11027746,14605,0,1748047324,12997.595910659998,72.24857724000321,53396.95227648 2025-05-24,00:42:06.000,144,11027433,14885,0,1748047325,12997.528547559989,72.13579115999892,53396.9941992 2025-05-24,00:42:07.000,144,11027556,14645,0,1748047326,12997.508338629988,72.22742984999786,53397.00118632 2025-05-24,00:42:08.000,144,11027471,14485,0,1748047327,12997.447711839988,72.22742984999786,53396.966250720005 2025-05-24,00:42:09.000,144,11027558,14325,0,1748047328,12997.434239219998,72.15693855000427,53396.98022496001 2025-05-24,00:42:10.000,144,11027606,14125,0,1748047329,12997.339930879993,72.16398768000363,53396.868431040006 2025-05-24,00:42:11.000,144,11027459,14365,0,1748047330,12997.265831470002,72.2203807199985,53396.87541816 2025-05-24,00:42:12.000,144,11027657,14205,0,1748047331,12997.225413610002,72.26972463000129,53396.924328 2025-05-24,00:42:13.000,144,11027553,14245,0,1748047332,12997.110896339997,72.13579115999892,53396.82650832 2025-05-24,00:42:14.000,144,11027492,14485,0,1748047333,12997.158050509992,72.26267550000193,53397.02913480001 2025-05-24,00:42:15.000,144,11027628,14325,0,1748047334,12997.003115380001,72.34726506000152,53396.924328 2025-05-24,00:42:16.000,144,11027690,14285,0,1748047335,12997.070478479996,72.16398768000363,53396.93830224001 2025-05-24,00:42:17.000,144,11027415,14645,0,1748047336,12996.976170139991,72.05120159999933,53396.91035376001 2025-05-24,00:42:18.000,144,11027241,14405,0,1748047337,12996.86165287,71.95956291000039,53396.88939240001 2025-05-24,00:42:19.000,144,11027580,14085,0,1748047338,12996.76060822,72.10054551000212,53396.79157272001 2025-05-24,00:42:20.000,144,11027511,14485,0,1748047339,12996.92227966,71.92431726000359,53396.65183032001 2025-05-24,00:42:21.000,144,11027763,14525,0,1748047340,12996.71345404999,72.05120159999933,53396.80554696 2025-05-24,00:42:22.000,144,11027753,14085,0,1748047341,12996.686508809995,72.30497027999809,53396.68676592 2025-05-24,00:42:23.000,144,11027813,14445,0,1748047342,12996.6797725,72.14988942000491,53396.966250720005 2025-05-24,00:42:24.000,144,11027421,14285,0,1748047343,12996.59893678,72.10054551000212,53396.749650000005 2025-05-24,00:42:25.000,144,11027483,14445,0,1748047344,12996.57872785,72.07939812000404,53396.61689472 2025-05-24,00:42:26.000,144,11027372,14245,0,1748047345,12996.605673089995,72.10759464000148,53396.68676592 2025-05-24,00:42:27.000,144,11027581,13845,0,1748047346,12996.585464159994,72.0864472500034,53396.6099076 2025-05-24,00:42:28.000,144,11027522,13965,0,1748047347,12996.437265339999,72.17103681000299,53396.73567576 2025-05-24,00:42:29.000,144,11027628,14325,0,1748047348,12996.55851892,72.04415246999997,53396.76362424 2025-05-24,00:42:30.000,144,11027642,14285,0,1748047349,12996.55178260999,72.07939812000404,53396.70772728 2025-05-24,00:42:31.000,144,11027556,14165,0,1748047350,12996.497892129999,72.21333158999914,53396.80554696 2025-05-24,00:42:32.000,144,11027613,14165,0,1748047351,12996.51136474999,72.10759464000148,53396.73567576 2025-05-24,00:42:33.000,144,11027719,14325,0,1748047352,12996.430529029989,72.17808594000235,53396.68676592 2025-05-24,00:42:34.000,144,11027667,13885,0,1748047353,12996.410320099989,72.19218420000107,53396.749650000005 2025-05-24,00:42:35.000,144,11027474,14325,0,1748047354,12996.396847479999,72.14988942000491,53396.7147144 2025-05-24,00:42:36.000,144,11027668,14245,0,1748047355,12996.349693309989,72.12874202999956,53396.54702352 2025-05-24,00:42:37.000,144,11027645,14245,0,1748047356,12996.295802829998,72.2203807199985,53396.67279168001 2025-05-24,00:42:38.000,144,11027598,13885,0,1748047357,12996.322748069993,72.19923333000042,53396.60292048001 2025-05-24,00:42:39.000,144,11027597,14125,0,1748047358,12996.302539139993,72.1851350700017,53396.59593336 2025-05-24,00:42:40.000,144,11027626,14205,0,1748047359,12996.282330209993,72.16398768000363,53396.68676592 2025-05-24,00:42:41.000,144,11027522,14325,0,1748047360,12996.262121279993,72.13579115999892,53396.630868960005 2025-05-24,00:42:42.000,144,11027605,14285,0,1748047361,12996.208230800003,72.13579115999892,53396.58894624 2025-05-24,00:42:43.000,144,11027563,14165,0,1748047362,12996.174549249998,72.0864472500034,53396.6099076 2025-05-24,00:42:44.000,144,11027624,13885,0,1748047363,12996.181285559993,72.1216929000002,53396.6099076 2025-05-24,00:42:45.000,144,11027607,14165,0,1748047364,12996.147604010002,72.07939812000404,53396.533049280006 2025-05-24,00:42:46.000,144,11027591,14365,0,1748047365,12996.167812940002,72.04415246999997,53396.55401064001 2025-05-24,00:42:47.000,144,11027579,14125,0,1748047366,12996.140867699993,72.10054551000212,53396.56798488 2025-05-24,00:42:48.000,144,11027575,13885,0,1748047367,12996.113922459997,72.06529985999805,53396.59593336 2025-05-24,00:42:49.000,144,11027564,14085,0,1748047368,12996.140867699993,72.03710334000061,53396.5400364 2025-05-24,00:42:50.000,144,11027622,13965,0,1748047369,12996.080240909992,72.05120159999933,53396.55401064001 2025-05-24,00:42:51.000,144,11027608,14085,0,1748047370,12996.107186150002,72.0230050800019,53396.60292048001 2025-05-24,00:42:52.000,144,11027668,14245,0,1748047371,12996.120658769993,72.00890682000318,53396.52606216001 2025-05-24,00:42:53.000,144,11027627,14245,0,1748047372,12996.181285559993,72.00185769000382,53396.58894624 2025-05-24,00:42:54.000,144,11027627,14125,0,1748047373,12996.174549249998,71.9736611699991,53396.6099076 2025-05-24,00:42:55.000,144,11027598,14085,0,1748047374,12996.235176039998,72.03710334000061,53396.55401064001 2025-05-24,00:42:56.000,144,11027594,14165,0,1748047375,12996.241912349993,71.98775942999782,53396.5400364 2025-05-24,00:42:57.000,144,11027652,13845,0,1748047376,12996.282330209993,72.04415246999997,53396.49112656 2025-05-24,00:42:58.000,144,11027638,14485,0,1748047377,12996.302539139993,72.06529985999805,53396.48413944001 2025-05-24,00:42:59.000,144,11027603,14085,0,1748047378,12996.383374859994,72.06529985999805,53396.49811368 2025-05-24,00:43:00.000,144,11027574,14205,0,1748047379,12996.396847479999,72.11464377000084,53396.400294 2025-05-24,00:43:01.000,144,11027685,13885,0,1748047380,12996.423792719994,72.15693855000427,53396.49112656 2025-05-24,00:43:02.000,144,11027604,14325,0,1748047381,12996.376638549998,72.0864472500034,53396.52606216001 2025-05-24,00:43:03.000,144,11027603,14045,0,1748047382,12996.450737959989,72.0864472500034,53396.58894624 2025-05-24,00:43:04.000,144,11027598,14205,0,1748047383,12996.457474269999,72.06529985999805,53396.54702352 2025-05-24,00:43:05.000,144,11027519,13885,0,1748047384,12996.53157367999,72.10759464000148,53396.43522960001 2025-05-24,00:43:06.000,144,11027575,14245,0,1748047385,12996.51136474999,72.10054551000212,53396.52606216001 2025-05-24,00:43:07.000,144,11027577,14285,0,1748047386,12996.464210579994,72.07234899000468,53396.54702352 2025-05-24,00:43:08.000,144,11027708,14085,0,1748047387,12996.565255229994,72.09349638000276,53396.52606216001 2025-05-24,00:43:09.000,144,11027584,14045,0,1748047388,12996.57872785,72.07234899000468,53396.54702352 2025-05-24,00:43:10.000,144,11027612,14005,0,1748047389,12996.605673089995,72.00185769000382,53396.51907504 2025-05-24,00:43:11.000,144,11027500,14005,0,1748047390,12996.71345404999,72.07234899000468,53396.60292048001 2025-05-24,00:43:12.000,144,11027539,14045,0,1748047391,12996.726926669995,72.01595595000254,53396.57497200001 2025-05-24,00:43:13.000,144,11027592,14045,0,1748047392,12996.78081715,72.0864472500034,53396.59593336 2025-05-24,00:43:14.000,144,11027541,13845,0,1748047393,12996.80102608,72.03005421000125,53396.54702352 2025-05-24,00:43:15.000,144,11027523,14005,0,1748047394,12996.86165287,72.01595595000254,53396.63785608 2025-05-24,00:43:16.000,144,11027553,14045,0,1748047395,12996.969433829996,72.00185769000382,53396.59593336 2025-05-24,00:43:17.000,144,11027549,13885,0,1748047396,12996.955961209991,71.93841552000231,53396.54702352 2025-05-24,00:43:18.000,144,11027598,14085,0,1748047397,12997.063742170001,71.89612073999888,53396.57497200001 2025-05-24,00:43:19.000,144,11027634,14285,0,1748047398,12997.083951100001,71.88907160999952,53396.67279168001 2025-05-24,00:43:20.000,144,11027587,13925,0,1748047399,12997.151314199997,71.91021900000487,53396.64484320001 2025-05-24,00:43:21.000,144,11027638,14245,0,1748047400,12997.198468369992,71.92431726000359,53396.59593336 2025-05-24,00:43:22.000,144,11027572,13925,0,1748047401,12997.299513019992,71.82562943999801,53396.61689472 2025-05-24,00:43:23.000,144,11027578,13765,0,1748047402,12997.319721949993,71.88202248000016,53396.68676592 2025-05-24,00:43:24.000,144,11027643,13925,0,1748047403,12997.346667190002,71.81858030999865,53396.64484320001 2025-05-24,00:43:25.000,144,11027547,13965,0,1748047404,12997.434239219998,71.86792422000144,53396.73567576 2025-05-24,00:43:26.000,144,11027558,13885,0,1748047405,12997.515074939998,71.81153117999929,53396.68676592 2025-05-24,00:43:27.000,144,11027578,13845,0,1748047406,12997.582438039994,71.84677683000336,53396.72868864 2025-05-24,00:43:28.000,144,11027581,13965,0,1748047407,12997.663273759994,71.84677683000336,53396.749650000005 2025-05-24,00:43:29.000,144,11027556,14085,0,1748047408,12997.717164239999,71.85382596000272,53396.75663712 2025-05-24,00:43:30.000,144,11027563,13725,0,1748047409,12997.77105471999,71.85382596000272,53396.76362424 2025-05-24,00:43:31.000,144,11027570,13805,0,1748047410,12997.865363059995,71.88202248000016,53396.86144392001 2025-05-24,00:43:32.000,144,11027626,14085,0,1748047411,12997.91251722999,71.95251378000103,53396.90336664 2025-05-24,00:43:33.000,144,11027615,14165,0,1748047412,12998.006825569995,71.93841552000231,53396.90336664 2025-05-24,00:43:34.000,144,11027618,13925,0,1748047413,12998.04050712,71.95251378000103,53396.93131512 2025-05-24,00:43:35.000,144,11027560,14045,0,1748047414,12998.09439759999,72.03005421000125,53396.87541816 2025-05-24,00:43:36.000,144,11027587,13925,0,1748047415,12998.10113391,72.0864472500034,53396.93830224001 2025-05-24,00:43:37.000,144,11027516,13925,0,1748047416,12998.18196963,72.14284028999828,53396.98022496001 2025-05-24,00:43:38.000,144,11027638,13925,0,1748047417,12998.249332729996,72.17103681000299,53397.015160560004 2025-05-24,00:43:39.000,144,11027577,13845,0,1748047418,12998.242596420001,72.17103681000299,53397.00118632 2025-05-24,00:43:40.000,144,11027652,13685,0,1748047419,12998.269541659996,72.24152811000386,53397.00118632 2025-05-24,00:43:41.000,144,11027568,13845,0,1748047420,12998.296486899992,72.31201941000472,53397.036121920006 2025-05-24,00:43:42.000,144,11027624,14045,0,1748047421,12998.256069039991,72.34726506000152,53397.10599312001 2025-05-24,00:43:43.000,144,11027564,13885,0,1748047422,12998.242596420001,72.32611767000344,53397.133941600005 2025-05-24,00:43:44.000,144,11027575,13845,0,1748047423,12998.249332729996,72.38955983999767,53397.099006 2025-05-24,00:43:45.000,144,11027567,14045,0,1748047424,12998.249332729996,72.45300200999918,53397.099006 2025-05-24,00:43:46.000,144,11027588,13845,0,1748047425,12998.242596420001,72.4811985300039,53397.15490296001 2025-05-24,00:43:47.000,144,11027578,13925,0,1748047426,12998.175233319991,72.48824766000325,53397.1688772 2025-05-24,00:43:48.000,144,11027547,14165,0,1748047427,12998.128079149996,72.46005113999854,53397.133941600005 2025-05-24,00:43:49.000,144,11027648,14005,0,1748047428,12998.11460652999,72.41775636000239,53397.1688772 2025-05-24,00:43:50.000,144,11027564,13565,0,1748047429,12998.087661289996,72.41070723000303,53397.21079992 2025-05-24,00:43:51.000,144,11027511,13885,0,1748047430,12998.09439759999,72.41775636000239,53397.2387484 2025-05-24,00:43:52.000,144,11027579,13565,0,1748047431,12998.07418866999,72.3684124499996,53397.21079992 2025-05-24,00:43:53.000,144,11027575,13805,0,1748047432,12998.06071605,72.34726506000152,53397.21079992 2025-05-24,00:43:54.000,144,11027608,13805,0,1748047433,12998.107870219996,72.30497027999809,53397.18983856 2025-05-24,00:43:55.000,144,11027531,13885,0,1748047434,12998.10113391,72.28382289000001,53397.203812800006 2025-05-24,00:43:56.000,144,11027589,13805,0,1748047435,12998.08092498,72.25562637000257,53397.23176128 2025-05-24,00:43:57.000,144,11027557,13845,0,1748047436,12998.11460652999,72.28382289000001,53397.21778704 2025-05-24,00:43:58.000,144,11027545,13765,0,1748047437,12998.155024389991,72.20628245999978,53397.19682568001 2025-05-24,00:43:59.000,144,11027643,13965,0,1748047438,12998.195442249991,72.2203807199985,53397.3086196 2025-05-24,00:44:00.000,144,11027561,14005,0,1748047439,12998.208914869996,72.25562637000257,53397.23176128 2025-05-24,00:44:01.000,144,11027512,14005,0,1748047440,12998.215651179991,72.20628245999978,53397.28067112 2025-05-24,00:44:02.000,144,11027519,13925,0,1748047441,12998.262805350001,72.20628245999978,53397.27368400001 2025-05-24,00:44:03.000,144,11027549,13765,0,1748047442,12998.283014280001,72.21333158999914,53397.28067112 2025-05-24,00:44:04.000,144,11027617,14005,0,1748047443,12998.303223210001,72.15693855000427,53397.25970976 2025-05-24,00:44:05.000,144,11027529,13885,0,1748047444,12998.303223210001,72.2203807199985,53397.23176128 2025-05-24,00:44:06.000,144,11027559,14125,0,1748047445,12998.357113689992,72.19923333000042,53397.32259384001 2025-05-24,00:44:07.000,144,11027532,13965,0,1748047446,12998.397531549992,72.22742984999786,53397.31560672001 2025-05-24,00:44:08.000,144,11027616,13885,0,1748047447,12998.485103580002,72.21333158999914,53397.31560672001 2025-05-24,00:44:09.000,144,11027624,13805,0,1748047448,12998.498576199992,72.20628245999978,53397.34355520001 2025-05-24,00:44:10.000,144,11027526,13925,0,1748047449,12998.525521440002,72.20628245999978,53397.32958096 2025-05-24,00:44:11.000,144,11027544,14125,0,1748047450,12998.559202989993,72.17808594000235,53397.34355520001 2025-05-24,00:44:12.000,144,11027585,14045,0,1748047451,12998.592884539998,72.2203807199985,53397.35752944 2025-05-24,00:44:13.000,144,11027555,13965,0,1748047452,12998.586148230002,72.27677376000065,53397.371503680006 2025-05-24,00:44:14.000,144,11027568,13925,0,1748047453,12998.619829779993,72.2344789800045,53397.35752944 2025-05-24,00:44:15.000,144,11027630,14245,0,1748047454,12998.646775019988,72.34726506000152,53397.35752944 2025-05-24,00:44:16.000,144,11027581,14125,0,1748047455,12998.687192879988,72.3684124499996,53397.43438776 2025-05-24,00:44:17.000,144,11027568,13765,0,1748047456,12998.714138119998,72.34726506000152,53397.420413520005 2025-05-24,00:44:18.000,144,11027542,13925,0,1748047457,12998.741083359993,72.36136332000024,53397.45534912 2025-05-24,00:44:19.000,144,11027606,14165,0,1748047458,12998.781501219994,72.3684124499996,53397.45534912 2025-05-24,00:44:20.000,144,11027540,13845,0,1748047459,12998.774764909998,72.38251070999831,53397.44137488001 2025-05-24,00:44:21.000,144,11027554,14005,0,1748047460,12998.815182769999,72.37546157999896,53397.50425896 2025-05-24,00:44:22.000,144,11027545,14165,0,1748047461,12998.855600629999,72.41775636000239,53397.448362 2025-05-24,00:44:23.000,144,11027594,13885,0,1748047462,12998.848864319989,72.45300200999918,53397.44137488001 2025-05-24,00:44:24.000,144,11027505,13885,0,1748047463,12998.92970003999,72.50234592000197,53397.469323360005 2025-05-24,00:44:25.000,144,11027543,14045,0,1748047464,12998.943172659994,72.53054243999941,53397.47631048 2025-05-24,00:44:26.000,144,11027454,14165,0,1748047465,12998.97685421,72.45300200999918,53397.54618168 2025-05-24,00:44:27.000,144,11027556,14285,0,1748047466,12999.064426239995,72.46005113999854,53397.53220744001 2025-05-24,00:44:28.000,144,11027582,13925,0,1748047467,12999.15873458,72.51644418000069,53397.518233200004 2025-05-24,00:44:29.000,144,11027500,14205,0,1748047468,12999.165470889995,72.4318546200011,53397.60207864 2025-05-24,00:44:30.000,144,11027556,14005,0,1748047469,12999.13852565,72.51644418000069,53397.61605288 2025-05-24,00:44:31.000,144,11027520,14205,0,1748047470,12999.145261959995,72.53054243999941,53397.67194984 2025-05-24,00:44:32.000,144,11027551,14125,0,1748047471,12999.15199826999,72.53054243999941,53397.60207864 2025-05-24,00:44:33.000,144,11027597,14085,0,1748047472,12999.19241612999,72.4811985300039,53397.61605288 2025-05-24,00:44:34.000,144,11027630,14285,0,1748047473,12999.2395703,72.5798863500022,53397.58111728001 2025-05-24,00:44:35.000,144,11027514,14205,0,1748047474,12999.266515539995,72.55168983000476,53397.64400136 2025-05-24,00:44:36.000,144,11027563,14205,0,1748047475,12999.27998816,72.55873896000412,53397.65797560001 2025-05-24,00:44:37.000,144,11027626,14165,0,1748047476,12999.30019709,72.55873896000412,53397.637014240005 2025-05-24,00:44:38.000,144,11027448,14125,0,1748047477,12999.25304291999,72.57283722000284,53397.58111728001 2025-05-24,00:44:39.000,144,11027638,14205,0,1748047478,12999.32040602,72.56578809000348,53397.61605288 2025-05-24,00:44:40.000,144,11027490,14125,0,1748047479,12999.25977923,72.56578809000348,53397.706885440006 2025-05-24,00:44:41.000,144,11027503,14085,0,1748047480,12999.266515539995,72.4811985300039,53397.67194984 2025-05-24,00:44:42.000,144,11027846,14085,0,1748047481,12999.19241612999,72.39660897000431,53397.6929112 2025-05-24,00:44:43.000,144,11027552,14565,0,1748047482,12999.21262505999,72.50234592000197,53397.755795280005 2025-05-24,00:44:44.000,144,11027826,14085,0,1748047483,12999.19241612999,72.51644418000069,53397.74182104 2025-05-24,00:44:45.000,144,11027228,14365,0,1748047484,12999.226097679995,72.4811985300039,53397.64400136 2025-05-24,00:44:46.000,144,11027309,14445,0,1748047485,12999.185679819995,72.75611460000073,53397.78374376 2025-05-24,00:44:47.000,144,11027338,14365,0,1748047486,12999.19915244,72.4671002699979,53397.7627824 2025-05-24,00:44:48.000,144,11027631,14445,0,1748047487,12999.205888749995,72.37546157999896,53397.79073088 2025-05-24,00:44:49.000,144,11027602,14405,0,1748047488,12999.17894351,72.4318546200011,53397.67893696001 2025-05-24,00:44:50.000,144,11027541,14245,0,1748047489,12999.19915244,72.32611767000344,53397.6929112 2025-05-24,00:44:51.000,144,11027559,14445,0,1748047490,12999.205888749995,72.3331668000028,53397.67194984 2025-05-24,00:44:52.000,144,11027560,14445,0,1748047491,12999.13178933999,72.32611767000344,53397.74182104 2025-05-24,00:44:53.000,144,11027544,14325,0,1748047492,12999.11158040999,72.30497027999809,53397.706885440006 2025-05-24,00:44:54.000,144,11027563,14205,0,1748047493,12999.17220719999,72.26972463000129,53397.804705120005 2025-05-24,00:44:55.000,144,11027529,14445,0,1748047494,12999.185679819995,72.25562637000257,53397.73483392 2025-05-24,00:44:56.000,144,11027497,14565,0,1748047495,12999.13178933999,72.14988942000491,53397.7627824 2025-05-24,00:44:57.000,144,11027545,14365,0,1748047496,12999.15873458,72.15693855000427,53397.65797560001 2025-05-24,00:44:58.000,144,11027665,14325,0,1748047497,12999.145261959995,72.1851350700017,53397.7627824 2025-05-24,00:44:59.000,144,11027563,14405,0,1748047498,12999.165470889995,72.06529985999805,53397.755795280005 2025-05-24,00:45:00.000,144,11027799,14565,0,1748047499,12999.185679819995,72.0864472500034,53397.77675664001 2025-05-24,00:45:01.000,144,11027578,14485,0,1748047500,12999.25304291999,72.10054551000212,53397.804705120005 2025-05-24,00:45:02.000,144,11027680,14365,0,1748047501,12999.19241612999,72.07234899000468,53397.74182104 2025-05-24,00:45:03.000,144,11027622,14885,0,1748047502,12999.286724469996,72.14988942000491,53397.76976952 2025-05-24,00:45:04.000,144,11027586,14205,0,1748047503,12999.306933399996,72.19218420000107,53397.82566648001 2025-05-24,00:45:05.000,144,11027525,14365,0,1748047504,12999.33387863999,72.17103681000299,53397.65797560001 2025-05-24,00:45:06.000,144,11027653,14485,0,1748047505,12999.374296499991,72.14988942000491,53397.72784680001 2025-05-24,00:45:07.000,144,11027690,14245,0,1748047506,12999.34061495,72.4811985300039,53397.49028472001 2025-05-24,00:45:08.000,144,11027574,14445,0,1748047507,12999.354087569991,72.31201941000472,53398.13309976001 2025-05-24,00:45:09.000,144,11027831,14605,0,1748047508,12999.354087569991,72.10759464000148,53397.58111728001 2025-05-24,00:45:10.000,144,11027781,14485,0,1748047509,12999.34061495,72.28382289000001,53397.51124608001 2025-05-24,00:45:11.000,144,11027717,14445,0,1748047510,12999.23283398999,72.31201941000472,53397.79073088 2025-05-24,00:45:12.000,144,11027806,14645,0,1748047511,12999.414714359991,72.34726506000152,53397.71387256 2025-05-24,00:45:13.000,144,11027560,14565,0,1748047512,12999.461868530001,72.28382289000001,53397.6929112 2025-05-24,00:45:14.000,144,11027550,14645,0,1748047513,12999.327142329996,72.44595287999982,53397.67194984 2025-05-24,00:45:15.000,144,11027556,14445,0,1748047514,12999.40124174,72.46005113999854,53397.706885440006 2025-05-24,00:45:16.000,144,11027707,14525,0,1748047515,12999.374296499991,72.29087201999937,53397.66496272 2025-05-24,00:45:17.000,144,11027705,14565,0,1748047516,12999.428186979996,72.46005113999854,53397.83964072 2025-05-24,00:45:18.000,144,11027574,14565,0,1748047517,12999.32040602,72.44595287999982,53397.5531688 2025-05-24,00:45:19.000,144,11027409,14685,0,1748047518,12999.246306609995,72.3684124499996,53397.82566648001 2025-05-24,00:45:20.000,144,11027589,14565,0,1748047519,12999.165470889995,72.40365810000367,53397.804705120005 2025-05-24,00:45:21.000,144,11027609,14685,0,1748047520,12999.19915244,72.32611767000344,53397.67893696001 2025-05-24,00:45:22.000,144,11027518,14485,0,1748047521,12999.125053029995,72.29792114999873,53397.71387256 2025-05-24,00:45:23.000,144,11027588,14725,0,1748047522,12999.15873458,72.26267550000193,53397.95143464 2025-05-24,00:45:24.000,144,11027467,14565,0,1748047523,12999.226097679995,72.12874202999956,53397.74880816001 2025-05-24,00:45:25.000,144,11027629,14405,0,1748047524,12999.185679819995,72.10759464000148,53397.81169224 2025-05-24,00:45:26.000,144,11027738,14645,0,1748047525,12999.23283398999,72.05120159999933,53397.65098848001 2025-05-24,00:45:27.000,144,11027791,14605,0,1748047526,12999.17220719999,71.93841552000231,53397.82566648001 2025-05-24,00:45:28.000,144,11027315,14405,0,1748047527,12999.19241612999,72.03005421000125,53397.81867936001 2025-05-24,00:45:29.000,144,11027702,14365,0,1748047528,12999.30019709,71.98775942999782,53397.8326536 2025-05-24,00:45:30.000,144,11027630,14525,0,1748047529,12999.394505429991,71.92431726000359,53397.853614960004 2025-05-24,00:45:31.000,144,11027415,14365,0,1748047530,12999.448395909996,71.68464684000355,53397.79073088 2025-05-24,00:45:32.000,144,11027526,14565,0,1748047531,12999.428186979996,71.82562943999801,53397.93047328 2025-05-24,00:45:33.000,144,11027491,14525,0,1748047532,12999.569649489997,71.84677683000336,53397.79771800001 2025-05-24,00:45:34.000,144,11027402,14405,0,1748047533,12999.603331040002,71.74808900999778,53397.7627824 2025-05-24,00:45:35.000,144,11027473,14285,0,1748047534,12999.643748900002,71.85382596000272,53397.6929112 2025-05-24,00:45:36.000,144,11027654,14405,0,1748047535,12999.657221519992,71.79038379000121,53397.88855056 2025-05-24,00:45:37.000,144,11027592,14445,0,1748047536,12999.771738789997,71.84677683000336,53397.804705120005 2025-05-24,00:45:38.000,144,11027638,14285,0,1748047537,12999.886256059988,71.88202248000016,53397.83964072 2025-05-24,00:45:39.000,144,11027368,14565,0,1748047538,12999.967091779989,71.85382596000272,53397.71387256 2025-05-24,00:45:40.000,144,11027472,14565,0,1748047539,13000.10855428999,71.95251378000103,53397.79771800001 2025-05-24,00:45:41.000,144,11027580,14565,0,1748047540,13000.081609049994,71.84677683000336,53397.86758920001 2025-05-24,00:45:42.000,144,11027528,14525,0,1748047541,13000.122026909994,71.98775942999782,53397.79771800001 2025-05-24,00:45:43.000,144,11027470,14725,0,1748047542,13000.202862629994,72.03710334000061,53397.82566648001 2025-05-24,00:45:44.000,144,11027571,14285,0,1748047543,13000.162444769994,72.2344789800045,53397.89553768001 2025-05-24,00:45:45.000,144,11027513,14885,0,1748047544,13000.324116209995,72.16398768000363,53397.88156344 2025-05-24,00:45:46.000,144,11027489,14605,0,1748047545,13000.23654418,72.14988942000491,53397.86758920001 2025-05-24,00:45:47.000,144,11027398,14405,0,1748047546,13000.3173799,72.17808594000235,53397.9374604 2025-05-24,00:45:48.000,144,11027486,14325,0,1748047547,13000.29043465999,72.17103681000299,53398.11213840001 2025-05-24,00:45:49.000,144,11027260,14525,0,1748047548,13000.25675311,72.29087201999937,53398.00034448 2025-05-24,00:45:50.000,144,11027555,14645,0,1748047549,13000.25001679999,72.1851350700017,53397.88855056 2025-05-24,00:45:51.000,144,11027358,14685,0,1748047550,13000.31064358999,72.27677376000065,53398.12611264 2025-05-24,00:45:52.000,144,11027543,14485,0,1748047551,13000.25675311,72.26267550000193,53397.99335736001 2025-05-24,00:45:53.000,144,11027473,14445,0,1748047552,13000.29717097,72.31906854000408,53398.042267200006 2025-05-24,00:45:54.000,144,11027508,14885,0,1748047553,13000.20959893999,72.22742984999786,53398.02829296 2025-05-24,00:45:55.000,144,11027632,14685,0,1748047554,13000.155708459999,72.34726506000152,53398.07021568 2025-05-24,00:45:56.000,144,11027521,14645,0,1748047555,13000.14897214999,72.2344789800045,53398.042267200006 2025-05-24,00:45:57.000,144,11027485,14445,0,1748047556,13000.27696204,72.26972463000129,53398.15406112001 2025-05-24,00:45:58.000,144,11027613,14565,0,1748047557,13000.088345359989,72.15693855000427,53398.05624144 2025-05-24,00:45:59.000,144,11027597,14685,0,1748047558,13000.25675311,72.28382289000001,53398.09816416 2025-05-24,00:46:00.000,144,11027420,14685,0,1748047559,13000.19612632,72.24152811000386,53398.06322856001 2025-05-24,00:46:01.000,144,11027506,14645,0,1748047560,13000.18939000999,72.24857724000321,53398.188996720004 2025-05-24,00:46:02.000,144,11027596,14525,0,1748047561,13000.303907279995,72.22742984999786,53398.07021568 2025-05-24,00:46:03.000,144,11027594,14725,0,1748047562,13000.27022572999,72.12874202999956,53398.11912552 2025-05-24,00:46:04.000,144,11027487,14365,0,1748047563,13000.364534069995,72.09349638000276,53398.11912552 2025-05-24,00:46:05.000,144,11027594,14725,0,1748047564,13000.425160859995,72.27677376000065,53398.17502248 2025-05-24,00:46:06.000,144,11027558,14485,0,1748047565,13000.404951929995,72.1851350700017,53398.2169452 2025-05-24,00:46:07.000,144,11027364,14565,0,1748047566,13000.49252395999,72.25562637000257,53398.188996720004 2025-05-24,00:46:08.000,144,11027464,14485,0,1748047567,13000.445369789995,72.21333158999914,53398.07021568 2025-05-24,00:46:09.000,144,11027681,14445,0,1748047568,13000.5194692,72.27677376000065,53398.188996720004 2025-05-24,00:46:10.000,144,11027319,14525,0,1748047569,13000.586832299996,72.27677376000065,53398.32175200001 2025-05-24,00:46:11.000,144,11027467,14525,0,1748047570,13000.49252395999,72.31201941000472,53398.09816416 2025-05-24,00:46:12.000,144,11027519,14285,0,1748047571,13000.53967813,72.25562637000257,53398.23790656 2025-05-24,00:46:13.000,144,11027523,14725,0,1748047572,13000.505996579996,72.37546157999896,53398.11213840001 2025-05-24,00:46:14.000,144,11027443,14325,0,1748047573,13000.5194692,72.46005113999854,53398.20297096001 2025-05-24,00:46:15.000,144,11027370,14445,0,1748047574,13000.546414439996,72.32611767000344,53398.26585504 2025-05-24,00:46:16.000,144,11027428,14565,0,1748047575,13000.526205509996,72.35431419000088,53398.22393232 2025-05-24,00:46:17.000,144,11027410,14565,0,1748047576,13000.47905134,72.29087201999937,53398.22393232 2025-05-24,00:46:18.000,144,11027474,14965,0,1748047577,13000.41168823999,72.31201941000472,53398.41258456 2025-05-24,00:46:19.000,144,11027482,14605,0,1748047578,13000.263489419995,72.30497027999809,53398.27284216 2025-05-24,00:46:20.000,144,11027123,14565,0,1748047579,13000.27022572999,72.24152811000386,53398.34970048001 2025-05-24,00:46:21.000,144,11027548,14245,0,1748047580,13000.303907279995,72.35431419000088,53398.37066184001 2025-05-24,00:46:22.000,144,11027499,14605,0,1748047581,13000.095081669999,72.20628245999978,53398.27982928001 2025-05-24,00:46:23.000,144,11027598,14485,0,1748047582,13000.095081669999,72.26267550000193,53398.27982928001 2025-05-24,00:46:24.000,144,11027620,14445,0,1748047583,13000.088345359989,72.4671002699979,53398.34271336 2025-05-24,00:46:25.000,144,11027621,14445,0,1748047584,13000.027718569989,72.29087201999937,53398.377648960006 2025-05-24,00:46:26.000,144,11027557,14485,0,1748047585,12999.987300709989,72.27677376000065,53398.29380352 2025-05-24,00:46:27.000,144,11027566,14565,0,1748047586,12999.852574509998,72.26267550000193,53398.26585504 2025-05-24,00:46:28.000,144,11027433,14645,0,1748047587,12999.926673919988,72.2344789800045,53398.41957168001 2025-05-24,00:46:29.000,144,11027601,14645,0,1748047588,12999.852574509998,72.04415246999997,53398.188996720004 2025-05-24,00:46:30.000,144,11027635,14685,0,1748047589,12999.879519749993,72.19218420000107,53398.12611264 2025-05-24,00:46:31.000,144,11027562,14645,0,1748047590,12999.892992369998,72.24857724000321,53398.26585504 2025-05-24,00:46:32.000,144,11027791,14445,0,1748047591,12999.859310819993,72.14988942000491,53398.356687600004 2025-05-24,00:46:33.000,144,11027348,14525,0,1748047592,12999.825629270003,72.1851350700017,53398.188996720004 2025-05-24,00:46:34.000,144,11027533,14565,0,1748047593,12999.866047129988,72.1216929000002,53398.31476488 2025-05-24,00:46:35.000,144,11027541,14325,0,1748047594,12999.886256059988,72.26267550000193,53398.22393232 2025-05-24,00:46:36.000,144,11027622,14445,0,1748047595,12999.906464989988,72.12874202999956,53398.2868164 2025-05-24,00:46:37.000,144,11027646,14725,0,1748047596,12999.913201299998,72.10759464000148,53398.18200960001 2025-05-24,00:46:38.000,144,11027535,14525,0,1748047597,12999.845838200003,72.28382289000001,53398.19598384 2025-05-24,00:46:39.000,144,11027599,14605,0,1748047598,12999.886256059988,72.2203807199985,53398.11213840001 2025-05-24,00:46:40.000,144,11027710,14605,0,1748047599,12999.967091779989,72.26267550000193,53398.140086880005 2025-05-24,00:46:41.000,144,11027487,14605,0,1748047600,12999.926673919988,72.2344789800045,53398.19598384 2025-05-24,00:46:42.000,144,11027553,14645,0,1748047601,12999.892992369998,72.19923333000042,53398.17502248 2025-05-24,00:46:43.000,144,11027687,14285,0,1748047602,12999.919937609993,72.2344789800045,53398.11213840001 2025-05-24,00:46:44.000,144,11027444,14525,0,1748047603,12999.913201299998,72.31201941000472,53398.147074 2025-05-24,00:46:45.000,144,11027481,14365,0,1748047604,12999.919937609993,72.26972463000129,53398.147074 2025-05-24,00:46:46.000,144,11027460,14605,0,1748047605,12999.906464989988,72.26267550000193,53398.13309976001 2025-05-24,00:46:47.000,144,11027573,14645,0,1748047606,12999.980564399993,72.26267550000193,53398.16104824001 2025-05-24,00:46:48.000,144,11027619,14445,0,1748047607,12999.940146539993,72.38251070999831,53398.27284216 2025-05-24,00:46:49.000,144,11027465,14525,0,1748047608,12999.866047129988,72.28382289000001,53397.96540888001 2025-05-24,00:46:50.000,144,11027642,14525,0,1748047609,12999.940146539993,72.26267550000193,53398.147074 2025-05-24,00:46:51.000,144,11027536,14445,0,1748047610,12999.940146539993,72.34726506000152,53398.19598384 2025-05-24,00:46:52.000,144,11027524,14365,0,1748047611,12999.933410229998,72.29087201999937,53398.209958080006 2025-05-24,00:46:53.000,144,11027534,14565,0,1748047612,12999.940146539993,72.24152811000386,53398.05624144 2025-05-24,00:46:54.000,144,11027588,14285,0,1748047613,12999.926673919988,72.24152811000386,53398.188996720004 2025-05-24,00:46:55.000,144,11027734,14365,0,1748047614,12999.919937609993,72.21333158999914,53398.091177040005 2025-05-24,00:46:56.000,144,11027446,14885,0,1748047615,12999.926673919988,72.22742984999786,53398.11213840001 2025-05-24,00:46:57.000,144,11027411,14645,0,1748047616,12999.946882849988,72.15693855000427,53398.10515128 2025-05-24,00:46:58.000,144,11027534,14565,0,1748047617,13000.095081669999,72.04415246999997,53398.16803536 2025-05-24,00:46:59.000,144,11027426,14405,0,1748047618,13000.007509639989,72.26267550000193,53398.209958080006 2025-05-24,00:47:00.000,144,11027446,14365,0,1748047619,12999.980564399993,72.17103681000299,53398.23790656 2025-05-24,00:47:01.000,144,11027525,14605,0,1748047620,12999.953619159998,72.1216929000002,53398.13309976001 2025-05-24,00:47:02.000,144,11027575,14445,0,1748047621,12999.960355469993,72.14988942000491,53397.98637024001 2025-05-24,00:47:03.000,144,11027400,14205,0,1748047622,12999.953619159998,72.14988942000491,53398.0772028 2025-05-24,00:47:04.000,144,11027578,14525,0,1748047623,13000.000773329994,72.03005421000125,53398.16104824001 2025-05-24,00:47:05.000,144,11027550,14885,0,1748047624,13000.000773329994,72.05120159999933,53398.22393232 2025-05-24,00:47:06.000,144,11027633,14485,0,1748047625,12999.953619159998,72.17103681000299,53398.16803536 2025-05-24,00:47:07.000,144,11027635,14605,0,1748047626,12999.987300709989,72.0230050800019,53398.27284216 2025-05-24,00:47:08.000,144,11027592,14565,0,1748047627,13000.19612632,71.91726813000423,53398.23091944001 2025-05-24,00:47:09.000,144,11027615,14365,0,1748047628,13000.000773329994,72.07939812000404,53398.2868164 2025-05-24,00:47:10.000,144,11027238,14445,0,1748047629,13000.202862629994,72.19218420000107,53398.22393232 2025-05-24,00:47:11.000,144,11027237,14565,0,1748047630,13000.16918107999,72.00890682000318,53398.29380352 2025-05-24,00:47:12.000,144,11027183,14485,0,1748047631,13000.29717097,72.0864472500034,53398.27284216 2025-05-24,00:47:13.000,144,11027647,14485,0,1748047632,13000.33085251999,72.1216929000002,53398.09816416 2025-05-24,00:47:14.000,144,11027661,14245,0,1748047633,13000.29043465999,72.1216929000002,53398.22393232 2025-05-24,00:47:15.000,144,11027850,14325,0,1748047634,13000.263489419995,72.11464377000084,53398.10515128 2025-05-24,00:47:16.000,144,11027581,14445,0,1748047635,13000.505996579996,72.19923333000042,53398.209958080006 2025-05-24,00:47:17.000,144,11027540,14565,0,1748047636,13000.344325139995,72.14988942000491,53398.25188080001 2025-05-24,00:47:18.000,144,11027583,14565,0,1748047637,13000.35106144999,72.13579115999892,53398.37066184001 2025-05-24,00:47:19.000,144,11027574,14685,0,1748047638,13000.485787649995,72.21333158999914,53398.39861032001 2025-05-24,00:47:20.000,144,11027488,14325,0,1748047639,13000.505996579996,72.1216929000002,53398.27284216 2025-05-24,00:47:21.000,144,11027491,14285,0,1748047640,13000.53967813,72.17103681000299,53398.377648960006 2025-05-24,00:47:22.000,144,11027431,14325,0,1748047641,13000.55315074999,72.14284028999828,53398.2169452 2025-05-24,00:47:23.000,144,11027600,14325,0,1748047642,13000.640722780001,72.20628245999978,53398.34970048001 2025-05-24,00:47:24.000,144,11027424,14605,0,1748047643,13000.613777539991,72.29087201999937,53398.32873912001 2025-05-24,00:47:25.000,144,11027437,14445,0,1748047644,13000.60030492,72.19218420000107,53398.29380352 2025-05-24,00:47:26.000,144,11027617,14405,0,1748047645,13000.667668019996,72.25562637000257,53398.2868164 2025-05-24,00:47:27.000,144,11027477,14165,0,1748047646,13000.586832299996,72.14988942000491,53398.2868164 2025-05-24,00:47:28.000,144,11027547,14165,0,1748047647,13000.647459089996,72.19923333000042,53398.32175200001 2025-05-24,00:47:29.000,144,11027457,14845,0,1748047648,13000.687876949996,72.24152811000386,53398.36367472 2025-05-24,00:47:30.000,144,11027542,14485,0,1748047649,13000.660931710001,72.09349638000276,53398.41957168001 2025-05-24,00:47:31.000,144,11027508,14445,0,1748047650,13000.748503739997,72.07234899000468,53398.41957168001 2025-05-24,00:47:32.000,144,11027453,14565,0,1748047651,13000.735031119992,72.12874202999956,53398.36367472 2025-05-24,00:47:33.000,144,11027552,14365,0,1748047652,13000.842812080002,72.11464377000084,53398.31476488 2025-05-24,00:47:34.000,144,11027603,14485,0,1748047653,13000.849548389997,72.0864472500034,53398.356687600004 2025-05-24,00:47:35.000,144,11027549,14605,0,1748047654,13000.842812080002,72.10759464000148,53398.3916232 2025-05-24,00:47:36.000,144,11027401,14645,0,1748047655,13000.930384109997,72.06529985999805,53398.38463608 2025-05-24,00:47:37.000,144,11027581,14565,0,1748047656,13000.930384109997,72.05120159999933,53398.43354592 2025-05-24,00:47:38.000,144,11027579,14565,0,1748047657,13000.997747209993,72.00890682000318,53398.356687600004 2025-05-24,00:47:39.000,144,11027615,14325,0,1748047658,13001.051637689998,72.00890682000318,53398.426558800005 2025-05-24,00:47:40.000,144,11027576,14725,0,1748047659,13001.071846619998,72.11464377000084,53398.40559744 2025-05-24,00:47:41.000,144,11027571,14445,0,1748047660,13001.098791859993,72.12874202999956,53398.5313656 2025-05-24,00:47:42.000,144,11027534,14605,0,1748047661,13001.085319239988,72.12874202999956,53398.50341712 2025-05-24,00:47:43.000,144,11027476,14245,0,1748047662,13001.132473409998,72.10759464000148,53398.55931408 2025-05-24,00:47:44.000,144,11027757,14485,0,1748047663,13001.125737099988,72.19923333000042,53398.48245576 2025-05-24,00:47:45.000,144,11027529,14445,0,1748047664,13001.145946029988,72.2344789800045,53398.51040424 2025-05-24,00:47:46.000,144,11027509,14485,0,1748047665,13001.199836509993,72.1851350700017,53398.5313656 2025-05-24,00:47:47.000,144,11027661,14165,0,1748047666,13001.159418649993,72.17808594000235,53398.51739136001 2025-05-24,00:47:48.000,144,11027518,14205,0,1748047667,13001.152682339998,72.26267550000193,53398.43354592 2025-05-24,00:47:49.000,144,11027621,14205,0,1748047668,13001.186363889989,72.2203807199985,53398.55232696 2025-05-24,00:47:50.000,144,11027554,14645,0,1748047669,13001.125737099988,72.29087201999937,53398.524378480004 2025-05-24,00:47:51.000,144,11027479,14165,0,1748047670,13001.186363889989,72.2344789800045,53398.58726256001 2025-05-24,00:47:52.000,144,11027586,14405,0,1748047671,13001.119000789993,72.21333158999914,53398.48245576 2025-05-24,00:47:53.000,144,11027444,14045,0,1748047672,13001.179627579993,72.29087201999937,53398.62918528 2025-05-24,00:47:54.000,144,11027553,14285,0,1748047673,13001.119000789993,72.30497027999809,53398.671108 2025-05-24,00:47:55.000,144,11027511,14405,0,1748047674,13001.112264479998,72.29087201999937,53398.66412088001 2025-05-24,00:47:56.000,144,11027550,14165,0,1748047675,13001.112264479998,72.41775636000239,53398.67809512 2025-05-24,00:47:57.000,144,11027514,14405,0,1748047676,13001.031428759998,72.29087201999937,53398.72700496 2025-05-24,00:47:58.000,144,11027501,14525,0,1748047677,13001.078582929993,72.2344789800045,53398.692069360004 2025-05-24,00:47:59.000,144,11027598,14125,0,1748047678,13001.051637689998,72.31201941000472,53398.66412088001 2025-05-24,00:48:00.000,144,11027549,14445,0,1748047679,13000.950593039997,72.36136332000024,53398.74796632 2025-05-24,00:48:01.000,144,11027667,14205,0,1748047680,13001.017956139993,72.15693855000427,53398.713030720006 2025-05-24,00:48:02.000,144,11027623,14245,0,1748047681,13000.950593039997,72.34021593000216,53398.6012368 2025-05-24,00:48:03.000,144,11027476,14205,0,1748047682,13001.004483520002,72.27677376000065,53398.72001784 2025-05-24,00:48:04.000,144,11027775,14405,0,1748047683,13000.957329349993,72.17808594000235,53398.6012368 2025-05-24,00:48:05.000,144,11027699,14165,0,1748047684,13000.957329349993,72.12874202999956,53398.70604360001 2025-05-24,00:48:06.000,144,11027518,14405,0,1748047685,13000.836075769992,72.00185769000382,53398.74796632 2025-05-24,00:48:07.000,144,11027204,14085,0,1748047686,13000.849548389997,72.52349331000005,53398.761940560005 2025-05-24,00:48:08.000,144,11027564,14365,0,1748047687,13000.937120419992,72.3684124499996,53398.643159520005 2025-05-24,00:48:09.000,144,11027473,14365,0,1748047688,13000.660931710001,72.2344789800045,53398.6012368 2025-05-24,00:48:10.000,144,11027569,14205,0,1748047689,13000.721558500001,72.31906854000408,53398.426558800005 2025-05-24,00:48:11.000,144,11027278,14245,0,1748047690,13000.964065660002,72.0864472500034,53398.57328832 2025-05-24,00:48:12.000,144,11027328,14205,0,1748047691,13000.721558500001,72.15693855000427,53398.594249680005 2025-05-24,00:48:13.000,144,11027765,14365,0,1748047692,13000.728294809996,72.1851350700017,53398.53835272001 2025-05-24,00:48:14.000,144,11027350,14085,0,1748047693,13000.761976360001,72.1216929000002,53398.68508224001 2025-05-24,00:48:15.000,144,11027333,14285,0,1748047694,13000.694613259991,72.26972463000129,53398.44752016001 2025-05-24,00:48:16.000,144,11027529,14245,0,1748047695,13000.687876949996,72.34726506000152,53398.62918528 2025-05-24,00:48:17.000,144,11027555,14285,0,1748047696,13000.708085879996,72.20628245999978,53398.65014664 2025-05-24,00:48:18.000,144,11027522,14525,0,1748047697,13000.627250159996,72.26972463000129,53398.643159520005 2025-05-24,00:48:19.000,144,11027573,14245,0,1748047698,13000.566623369996,72.25562637000257,53398.57328832 2025-05-24,00:48:20.000,144,11027686,14245,0,1748047699,13000.55315074999,72.2344789800045,53398.66412088001 2025-05-24,00:48:21.000,144,11027583,14365,0,1748047700,13000.53294181999,72.28382289000001,53398.62219816 2025-05-24,00:48:22.000,144,11027658,14245,0,1748047701,13000.45210609999,72.19923333000042,53398.594249680005 2025-05-24,00:48:23.000,144,11027474,14205,0,1748047702,13000.43189716999,72.14284028999828,53398.48944288001 2025-05-24,00:48:24.000,144,11027501,14245,0,1748047703,13000.45884241,72.17808594000235,53398.45450728 2025-05-24,00:48:25.000,144,11027498,14285,0,1748047704,13000.49252395999,72.19218420000107,53398.4614944 2025-05-24,00:48:26.000,144,11027521,13965,0,1748047705,13000.43863348,72.2203807199985,53398.49643000001 2025-05-24,00:48:27.000,144,11027665,14165,0,1748047706,13000.485787649995,72.19218420000107,53398.475468640005 2025-05-24,00:48:28.000,144,11027532,14125,0,1748047707,13000.47905134,72.14988942000491,53398.44053304 2025-05-24,00:48:29.000,144,11027560,14245,0,1748047708,13000.445369789995,72.17808594000235,53398.50341712 2025-05-24,00:48:30.000,144,11027690,14165,0,1748047709,13000.41842455,72.12874202999956,53398.426558800005 2025-05-24,00:48:31.000,144,11027551,14245,0,1748047710,13000.51273288999,72.17808594000235,53398.46848152001 2025-05-24,00:48:32.000,144,11027568,14245,0,1748047711,13000.505996579996,72.19923333000042,53398.45450728 2025-05-24,00:48:33.000,144,11027606,14245,0,1748047712,13000.49926027,72.2344789800045,53398.44752016001 2025-05-24,00:48:34.000,144,11027557,14205,0,1748047713,13000.566623369996,72.26267550000193,53398.5313656 2025-05-24,00:48:35.000,144,11027529,14085,0,1748047714,13000.60030492,72.29792114999873,53398.524378480004 2025-05-24,00:48:36.000,144,11027516,14405,0,1748047715,13000.62051385,72.27677376000065,53398.46848152001 2025-05-24,00:48:37.000,144,11027541,14005,0,1748047716,13000.593568609991,72.31201941000472,53398.43354592 2025-05-24,00:48:38.000,144,11027474,14245,0,1748047717,13000.654195399991,72.32611767000344,53398.45450728 2025-05-24,00:48:39.000,144,11027496,14205,0,1748047718,13000.654195399991,72.34726506000152,53398.426558800005 2025-05-24,00:48:40.000,144,11027558,14005,0,1748047719,13000.681140640001,72.36136332000024,53398.44752016001 2025-05-24,00:48:41.000,144,11027527,14205,0,1748047720,13000.714822189992,72.46005113999854,53398.56630120001 2025-05-24,00:48:42.000,144,11027434,14045,0,1748047721,13000.735031119992,72.3684124499996,53398.5313656 2025-05-24,00:48:43.000,144,11027546,13805,0,1748047722,13000.647459089996,72.46005113999854,53398.46848152001 2025-05-24,00:48:44.000,144,11027624,14165,0,1748047723,13000.755240049992,72.49529679000261,53398.53835272001 2025-05-24,00:48:45.000,144,11027454,14245,0,1748047724,13000.714822189992,72.52349331000005,53398.475468640005 2025-05-24,00:48:46.000,144,11027492,14085,0,1748047725,13000.714822189992,72.49529679000261,53398.43354592 2025-05-24,00:48:47.000,144,11027593,14045,0,1748047726,13000.647459089996,72.55168983000476,53398.58726256001 2025-05-24,00:48:48.000,144,11027505,14165,0,1748047727,13000.687876949996,72.51644418000069,53398.58027544 2025-05-24,00:48:49.000,144,11027531,13965,0,1748047728,13000.694613259991,72.50939505000133,53398.56630120001 2025-05-24,00:48:50.000,144,11027728,13965,0,1748047729,13000.633986469991,72.4671002699979,53398.60822392 2025-05-24,00:48:51.000,144,11027613,14085,0,1748047730,13000.613777539991,72.4671002699979,53398.41258456 2025-05-24,00:48:52.000,144,11027483,14045,0,1748047731,13000.627250159996,72.50234592000197,53398.62918528 2025-05-24,00:48:53.000,144,11027569,14005,0,1748047732,13000.633986469991,72.43890375000046,53398.51040424 2025-05-24,00:48:54.000,144,11027553,14165,0,1748047733,13000.694613259991,72.45300200999918,53398.62918528 2025-05-24,00:48:55.000,144,11027532,14245,0,1748047734,13000.701349570001,72.50939505000133,53398.53835272001 2025-05-24,00:48:56.000,144,11027690,14085,0,1748047735,13000.741767430001,72.4811985300039,53398.63617240001 2025-05-24,00:48:57.000,144,11027519,14045,0,1748047736,13000.721558500001,72.46005113999854,53398.56630120001 2025-05-24,00:48:58.000,144,11027552,14165,0,1748047737,13000.761976360001,72.43890375000046,53398.643159520005 2025-05-24,00:48:59.000,144,11027552,14165,0,1748047738,13000.755240049992,72.53759156999877,53398.62918528 2025-05-24,00:49:00.000,144,11027591,13925,0,1748047739,13000.741767430001,72.52349331000005,53398.61521104001 2025-05-24,00:49:01.000,144,11027594,13845,0,1748047740,13000.788921599997,72.59398461000092,53398.6012368 2025-05-24,00:49:02.000,144,11027561,14245,0,1748047741,13000.795657909992,72.54464069999813,53398.55931408 2025-05-24,00:49:03.000,144,11027554,13965,0,1748047742,13000.849548389997,72.60103374000028,53398.61521104001 2025-05-24,00:49:04.000,144,11027489,14085,0,1748047743,13000.809130529997,72.55168983000476,53398.60822392 2025-05-24,00:49:05.000,144,11027544,14245,0,1748047744,13000.795657909992,72.55873896000412,53398.6012368 2025-05-24,00:49:06.000,144,11027530,14085,0,1748047745,13000.836075769992,72.60103374000028,53398.60822392 2025-05-24,00:49:07.000,144,11027603,13885,0,1748047746,13000.869757319997,72.60808286999963,53398.55232696 2025-05-24,00:49:08.000,144,11027641,14205,0,1748047747,13000.876493629992,72.59398461000092,53398.58027544 2025-05-24,00:49:09.000,144,11027497,14045,0,1748047748,13000.856284699992,72.62923025999771,53398.62918528 2025-05-24,00:49:10.000,144,11027594,14005,0,1748047749,13000.815866839992,72.58693548000156,53398.66412088001 2025-05-24,00:49:11.000,144,11027558,14285,0,1748047750,13000.836075769992,72.60103374000028,53398.57328832 2025-05-24,00:49:12.000,144,11027456,14085,0,1748047751,13000.782185290002,72.5798863500022,53398.671108 2025-05-24,00:49:13.000,144,11027549,13965,0,1748047752,13000.802394220002,72.54464069999813,53398.60822392 2025-05-24,00:49:14.000,144,11027530,14045,0,1748047753,13000.755240049992,72.56578809000348,53398.66412088001 2025-05-24,00:49:15.000,144,11027544,13965,0,1748047754,13000.748503739997,72.53054243999941,53398.62219816 2025-05-24,00:49:16.000,144,11027582,14125,0,1748047755,13000.735031119992,72.46005113999854,53398.643159520005 2025-05-24,00:49:17.000,144,11027584,13925,0,1748047756,13000.714822189992,72.40365810000367,53398.66412088001 2025-05-24,00:49:18.000,144,11027495,13965,0,1748047757,13000.674404329991,72.3684124499996,53398.671108 2025-05-24,00:49:19.000,144,11027522,14085,0,1748047758,13000.660931710001,72.29087201999937,53398.68508224001 2025-05-24,00:49:20.000,144,11027601,13965,0,1748047759,13000.660931710001,72.25562637000257,53398.671108 2025-05-24,00:49:21.000,144,11027547,13685,0,1748047760,13000.62051385,72.19923333000042,53398.63617240001 2025-05-24,00:49:22.000,144,11027572,14085,0,1748047761,13000.586832299996,72.11464377000084,53398.67809512 2025-05-24,00:49:23.000,144,11027549,14085,0,1748047762,13000.593568609991,72.11464377000084,53398.68508224001 2025-05-24,00:49:24.000,144,11027519,14085,0,1748047763,13000.55315074999,72.05825072999869,53398.65713376001 2025-05-24,00:49:25.000,144,11027496,14085,0,1748047764,13000.586832299996,72.03005421000125,53398.62918528 2025-05-24,00:49:26.000,144,11027509,13925,0,1748047765,13000.60030492,71.99480856000446,53398.68508224001 2025-05-24,00:49:27.000,144,11027565,13885,0,1748047766,13000.607041229996,71.98071029999846,53398.68508224001 2025-05-24,00:49:28.000,144,11027622,13885,0,1748047767,13000.674404329991,71.98775942999782,53398.671108 2025-05-24,00:49:29.000,144,11027550,13925,0,1748047768,13000.681140640001,71.9736611699991,53398.67809512 2025-05-24,00:49:30.000,144,11027606,14005,0,1748047769,13000.708085879996,71.93841552000231,53398.73399208001 2025-05-24,00:49:31.000,144,11027593,13965,0,1748047770,13000.721558500001,71.96661203999975,53398.671108 2025-05-24,00:49:32.000,144,11027551,13925,0,1748047771,13000.788921599997,72.03710334000061,53398.73399208001 2025-05-24,00:49:33.000,144,11027578,14085,0,1748047772,13000.815866839992,72.06529985999805,53398.73399208001 2025-05-24,00:49:34.000,144,11027533,13965,0,1748047773,13000.849548389997,72.07234899000468,53398.74796632 2025-05-24,00:49:35.000,144,11027580,13925,0,1748047774,13000.869757319997,72.1216929000002,53398.713030720006 2025-05-24,00:49:36.000,144,11027583,13645,0,1748047775,13000.883229940002,72.17808594000235,53398.69905648 2025-05-24,00:49:37.000,144,11027623,13925,0,1748047776,13000.937120419992,72.1851350700017,53398.713030720006 2025-05-24,00:49:38.000,144,11027588,13845,0,1748047777,13000.923647800002,72.26267550000193,53398.72001784 2025-05-24,00:49:39.000,144,11027563,14085,0,1748047778,13000.943856730002,72.25562637000257,53398.761940560005 2025-05-24,00:49:40.000,144,11027555,13685,0,1748047779,13000.930384109997,72.30497027999809,53398.75495344001 2025-05-24,00:49:41.000,144,11027624,13845,0,1748047780,13000.950593039997,72.32611767000344,53398.7409792 2025-05-24,00:49:42.000,144,11027617,13885,0,1748047781,13000.916911489992,72.34726506000152,53398.74796632 2025-05-24,00:49:43.000,144,11027564,13885,0,1748047782,13000.876493629992,72.34726506000152,53398.761940560005 2025-05-24,00:49:44.000,144,11027597,14045,0,1748047783,13000.883229940002,72.34021593000216,53398.76892768 2025-05-24,00:49:45.000,144,11027566,13845,0,1748047784,13000.883229940002,72.34726506000152,53398.810850400005 2025-05-24,00:49:46.000,144,11027618,14005,0,1748047785,13000.836075769992,72.3331668000028,53398.78988904 2025-05-24,00:49:47.000,144,11027524,13765,0,1748047786,13000.802394220002,72.32611767000344,53398.89469584 2025-05-24,00:49:48.000,144,11027567,14045,0,1748047787,13000.782185290002,72.26267550000193,53398.80386328001 2025-05-24,00:49:49.000,144,11027526,13805,0,1748047788,13000.761976360001,72.24857724000321,53398.83181176001 2025-05-24,00:49:50.000,144,11027593,13845,0,1748047789,13000.741767430001,72.25562637000257,53398.810850400005 2025-05-24,00:49:51.000,144,11027555,13925,0,1748047790,13000.721558500001,72.21333158999914,53398.83879888 2025-05-24,00:49:52.000,144,11027557,13925,0,1748047791,13000.728294809996,72.17808594000235,53398.810850400005 2025-05-24,00:49:53.000,144,11027581,13845,0,1748047792,13000.735031119992,72.1216929000002,53398.83181176001 2025-05-24,00:49:54.000,144,11027590,13605,0,1748047793,13000.701349570001,72.10054551000212,53398.79687616 2025-05-24,00:49:55.000,144,11027536,13805,0,1748047794,13000.748503739997,72.04415246999997,53398.810850400005 2025-05-24,00:49:56.000,144,11027554,13525,0,1748047795,13000.775448979992,72.04415246999997,53398.845786 2025-05-24,00:49:57.000,144,11027566,13805,0,1748047796,13000.802394220002,72.0230050800019,53398.83181176001 2025-05-24,00:49:58.000,144,11027565,13725,0,1748047797,13000.836075769992,72.00185769000382,53398.79687616 2025-05-24,00:49:59.000,144,11027502,13645,0,1748047798,13000.869757319997,71.98775942999782,53398.83879888 2025-05-24,00:50:00.000,144,11027531,13925,0,1748047799,13000.910175179997,71.95956291000039,53398.86674736 2025-05-24,00:50:01.000,144,11027614,13805,0,1748047800,13000.984274590002,71.94546465000167,53398.83181176001 2025-05-24,00:50:02.000,144,11027541,13845,0,1748047801,13001.038165069993,71.92431726000359,53398.845786 2025-05-24,00:50:03.000,144,11027550,13885,0,1748047802,13001.058373999993,71.98071029999846,53398.845786 2025-05-24,00:50:04.000,144,11027528,13765,0,1748047803,13001.132473409998,71.93841552000231,53398.83181176001 2025-05-24,00:50:05.000,144,11027555,13605,0,1748047804,13001.159418649993,71.9736611699991,53398.845786 2025-05-24,00:50:06.000,144,11027579,13645,0,1748047805,13001.166154959988,71.96661203999975,53398.859760240004 2025-05-24,00:50:07.000,144,11027561,13565,0,1748047806,13001.233518059998,72.03005421000125,53398.83181176001 2025-05-24,00:50:08.000,144,11027518,13725,0,1748047807,13001.300881159994,72.04415246999997,53398.845786 2025-05-24,00:50:09.000,144,11027546,13965,0,1748047808,13001.334562709999,72.04415246999997,53398.88770872 2025-05-24,00:50:10.000,144,11027551,13645,0,1748047809,13001.334562709999,72.07234899000468,53398.86674736 2025-05-24,00:50:11.000,144,11027574,13805,0,1748047810,13001.32782639999,72.10759464000148,53398.880721600006 2025-05-24,00:50:12.000,144,11027559,14005,0,1748047811,13001.36824425999,72.10759464000148,53398.93661856 2025-05-24,00:50:13.000,144,11027584,13645,0,1748047812,13001.354771639999,72.10054551000212,53398.880721600006 2025-05-24,00:50:14.000,144,11027514,13845,0,1748047813,13001.381716879994,72.13579115999892,53398.94360568 2025-05-24,00:50:15.000,144,11027591,13925,0,1748047814,13001.38845318999,72.14988942000491,53398.96456704 2025-05-24,00:50:16.000,144,11027616,13725,0,1748047815,13001.354771639999,72.14988942000491,53398.94360568 2025-05-24,00:50:17.000,144,11027541,14005,0,1748047816,13001.374980569999,72.15693855000427,53398.96456704 2025-05-24,00:50:18.000,144,11027530,13645,0,1748047817,13001.354771639999,72.1216929000002,53398.96456704 2025-05-24,00:50:19.000,144,11027589,13725,0,1748047818,13001.381716879994,72.1216929000002,53398.97155416001 2025-05-24,00:50:20.000,144,11027539,13845,0,1748047819,13001.381716879994,72.1216929000002,53398.978541280005 2025-05-24,00:50:21.000,144,11027570,13765,0,1748047820,13001.3951895,72.11464377000084,53398.94360568 2025-05-24,00:50:22.000,144,11027586,13565,0,1748047821,13001.361507949994,72.10759464000148,53398.94360568 2025-05-24,00:50:23.000,144,11027566,13645,0,1748047822,13001.381716879994,72.10759464000148,53398.92264432001 2025-05-24,00:50:24.000,144,11027496,13485,0,1748047823,13001.381716879994,72.0864472500034,53398.978541280005 2025-05-24,00:50:25.000,144,11027587,13925,0,1748047824,13001.422134739994,72.07234899000468,53398.95757992 2025-05-24,00:50:26.000,144,11027572,13605,0,1748047825,13001.422134739994,72.0864472500034,53398.9855284 2025-05-24,00:50:27.000,144,11027531,13605,0,1748047826,13001.462552599995,72.06529985999805,53399.00648976 2025-05-24,00:50:28.000,144,11027597,13645,0,1748047827,13001.46928890999,72.04415246999997,53398.978541280005 2025-05-24,00:50:29.000,144,11027570,13925,0,1748047828,13001.49623415,72.07939812000404,53398.97155416001 2025-05-24,00:50:30.000,144,11027593,13925,0,1748047829,13001.57706987,72.05825072999869,53398.99950264001 2025-05-24,00:50:31.000,144,11027572,13765,0,1748047830,13001.563597249995,72.05120159999933,53399.01347688 2025-05-24,00:50:32.000,144,11027554,13485,0,1748047831,13001.63769666,72.06529985999805,53398.97155416001 2025-05-24,00:50:33.000,144,11027554,13405,0,1748047832,13001.664641899995,72.06529985999805,53399.02046400001 2025-05-24,00:50:34.000,144,11027596,13565,0,1748047833,13001.65790559,72.09349638000276,53399.03443824 2025-05-24,00:50:35.000,144,11027606,13965,0,1748047834,13001.71853238,72.07234899000468,53398.978541280005 2025-05-24,00:50:36.000,144,11027594,13885,0,1748047835,13001.73200499999,72.07234899000468,53398.992515519996 2025-05-24,00:50:37.000,144,11027565,13645,0,1748047836,13001.772422859991,72.10054551000212,53399.048412480006 2025-05-24,00:50:38.000,144,11027586,13525,0,1748047837,13001.806104409996,72.09349638000276,53398.99950264001 2025-05-24,00:50:39.000,144,11027591,13885,0,1748047838,13001.833049649991,72.11464377000084,53399.048412480006 2025-05-24,00:50:40.000,144,11027576,13485,0,1748047839,13001.7993681,72.1216929000002,53399.00648976 2025-05-24,00:50:41.000,144,11027650,13845,0,1748047840,13001.785895479996,72.13579115999892,53399.0553996 2025-05-24,00:50:42.000,144,11027553,13925,0,1748047841,13001.765686549996,72.15693855000427,53399.01347688 2025-05-24,00:50:43.000,144,11027575,13525,0,1748047842,13001.785895479996,72.15693855000427,53399.06937384001 2025-05-24,00:50:44.000,144,11027559,13565,0,1748047843,13001.765686549996,72.17103681000299,53399.11129656 2025-05-24,00:50:45.000,144,11027631,13765,0,1748047844,13001.75895024,72.15693855000427,53399.11828368001 2025-05-24,00:50:46.000,144,11027577,13565,0,1748047845,13001.73200499999,72.14284028999828,53399.09033520001 2025-05-24,00:50:47.000,144,11027568,13725,0,1748047846,13001.73874131,72.09349638000276,53399.13924504001 2025-05-24,00:50:48.000,144,11027566,13765,0,1748047847,13001.71179606999,72.10054551000212,53399.18116776 2025-05-24,00:50:49.000,144,11027598,13645,0,1748047848,13001.725268689996,72.09349638000276,53399.1252708 2025-05-24,00:50:50.000,144,11027617,13925,0,1748047849,13001.705059759995,72.07939812000404,53399.160206399996 2025-05-24,00:50:51.000,144,11027566,13605,0,1748047850,13001.705059759995,72.07234899000468,53399.15321928 2025-05-24,00:50:52.000,144,11027543,13845,0,1748047851,13001.71853238,72.03710334000061,53399.195142000004 2025-05-24,00:50:53.000,144,11027589,13445,0,1748047852,13001.705059759995,71.98071029999846,53399.09033520001 2025-05-24,00:50:54.000,144,11027551,13725,0,1748047853,13001.73874131,71.94546465000167,53399.1252708 2025-05-24,00:50:55.000,144,11027592,13565,0,1748047854,13001.75895024,71.91726813000423,53399.11828368001 2025-05-24,00:50:56.000,144,11027558,13565,0,1748047855,13001.77915917,71.90316986999824,53399.160206399996 2025-05-24,00:50:57.000,144,11027559,13685,0,1748047856,13001.7993681,71.88202248000016,53399.15321928 2025-05-24,00:50:58.000,144,11027534,13645,0,1748047857,13001.81957703,71.85382596000272,53399.23706472001 2025-05-24,00:50:59.000,144,11027597,13725,0,1748047858,13001.792631789991,71.84677683000336,53399.18116776 2025-05-24,00:51:00.000,144,11027549,13725,0,1748047859,13001.83978596,71.80448204999993,53399.17418064 2025-05-24,00:51:01.000,144,11027619,13605,0,1748047860,13001.873467509991,71.81858030999865,53399.18815488001 2025-05-24,00:51:02.000,144,11027608,13565,0,1748047861,13001.886940129996,71.82562943999801,53399.195142000004 2025-05-24,00:51:03.000,144,11027534,13405,0,1748047862,13001.920621680001,71.8749733500008,53399.18815488001 2025-05-24,00:51:04.000,144,11027513,13925,0,1748047863,13001.947566919996,71.86087509000208,53399.16719352001 2025-05-24,00:51:05.000,144,11027616,13525,0,1748047864,13002.001457400002,71.91021900000487,53399.20212912 2025-05-24,00:51:06.000,144,11027545,13765,0,1748047865,13002.041875260002,71.92431726000359,53399.25802608001 2025-05-24,00:51:07.000,144,11027542,13685,0,1748047866,13002.075556809992,71.93136639000295,53399.25802608001 2025-05-24,00:51:08.000,144,11027545,13765,0,1748047867,13002.089029429997,71.96661203999975,53399.20212912 2025-05-24,00:51:09.000,144,11027619,13605,0,1748047868,13002.102502050002,71.98775942999782,53399.25103896 2025-05-24,00:51:10.000,144,11027549,13685,0,1748047869,13002.149656219997,71.99480856000446,53399.23706472001 2025-05-24,00:51:11.000,144,11027588,13245,0,1748047870,13002.136183599992,72.00185769000382,53399.25802608001 2025-05-24,00:51:12.000,144,11027566,13405,0,1748047871,13002.169865149997,72.03005421000125,53399.27200032 2025-05-24,00:51:13.000,144,11027590,13765,0,1748047872,13002.190074079997,72.07939812000404,53399.25802608001 2025-05-24,00:51:14.000,144,11027604,13485,0,1748047873,13002.176601459993,72.05825072999869,53399.32091016 2025-05-24,00:51:15.000,144,11027535,13245,0,1748047874,13002.196810389993,72.16398768000363,53399.32091016 2025-05-24,00:51:16.000,144,11027572,13525,0,1748047875,13002.210283009998,72.16398768000363,53399.30693592001 2025-05-24,00:51:17.000,144,11027564,13325,0,1748047876,13002.237228249993,72.13579115999892,53399.34885864 2025-05-24,00:51:18.000,144,11027591,13525,0,1748047877,13002.250700869998,72.16398768000363,53399.32091016 2025-05-24,00:51:19.000,144,11027596,13405,0,1748047878,13002.210283009998,72.17808594000235,53399.35584576001 2025-05-24,00:51:20.000,144,11027561,13485,0,1748047879,13002.203546700002,72.17103681000299,53399.327897279996 2025-05-24,00:51:21.000,144,11027536,13805,0,1748047880,13002.183337770002,72.16398768000363,53399.34885864 2025-05-24,00:51:22.000,144,11027512,13525,0,1748047881,13002.163128840002,72.14988942000491,53399.362832880004 2025-05-24,00:51:23.000,144,11027506,13645,0,1748047882,13002.115974669992,72.15693855000427,53399.327897279996 2025-05-24,00:51:24.000,144,11027566,13405,0,1748047883,13002.176601459993,72.14284028999828,53399.327897279996 2025-05-24,00:51:25.000,144,11027506,13485,0,1748047884,13002.129447289997,72.14284028999828,53399.36982 2025-05-24,00:51:26.000,144,11027553,13525,0,1748047885,13002.129447289997,72.1216929000002,53399.36982 2025-05-24,00:51:27.000,144,11027579,13365,0,1748047886,13002.109238359997,72.10759464000148,53399.34187152 2025-05-24,00:51:28.000,144,11027547,13645,0,1748047887,13002.129447289997,72.10759464000148,53399.36982 2025-05-24,00:51:29.000,144,11027543,13525,0,1748047888,13002.122710980002,72.07939812000404,53399.34187152 2025-05-24,00:51:30.000,144,11027514,13645,0,1748047889,13002.156392529992,72.0864472500034,53399.327897279996 2025-05-24,00:51:31.000,144,11027557,13725,0,1748047890,13002.156392529992,72.12874202999956,53399.32091016 2025-05-24,00:51:32.000,144,11027529,13525,0,1748047891,13002.183337770002,72.10759464000148,53399.33488440001 2025-05-24,00:51:33.000,144,11027538,13525,0,1748047892,13002.203546700002,72.12874202999956,53399.2999488 2025-05-24,00:51:34.000,144,11027561,13885,0,1748047893,13002.217019319993,72.14988942000491,53399.33488440001 2025-05-24,00:51:35.000,144,11027552,13445,0,1748047894,13002.217019319993,72.17808594000235,53399.383794240006 2025-05-24,00:51:36.000,144,11027549,13685,0,1748047895,13002.230491939998,72.19923333000042,53399.34885864 2025-05-24,00:51:37.000,144,11027533,13485,0,1748047896,13002.250700869998,72.24152811000386,53399.35584576001 2025-05-24,00:51:38.000,144,11027550,13485,0,1748047897,13002.257437179993,72.27677376000065,53399.39078136 2025-05-24,00:51:39.000,144,11027543,13445,0,1748047898,13002.230491939998,72.26972463000129,53399.36982 2025-05-24,00:51:40.000,144,11027539,13245,0,1748047899,13002.257437179993,72.31201941000472,53399.39776848 2025-05-24,00:51:41.000,144,11027566,13325,0,1748047900,13002.217019319993,72.34021593000216,53399.42571696001 2025-05-24,00:51:42.000,144,11027548,13405,0,1748047901,13002.203546700002,72.3684124499996,53399.36982 2025-05-24,00:51:43.000,144,11027559,13445,0,1748047902,13002.183337770002,72.39660897000431,53399.39776848 2025-05-24,00:51:44.000,144,11027609,13245,0,1748047903,13002.196810389993,72.41775636000239,53399.40475560001 2025-05-24,00:51:45.000,144,11027540,13445,0,1748047904,13002.122710980002,72.4318546200011,53399.41174272 2025-05-24,00:51:46.000,144,11027509,13325,0,1748047905,13002.095765739992,72.44595287999982,53399.41174272 2025-05-24,00:51:47.000,144,11027556,13605,0,1748047906,13002.089029429997,72.4318546200011,53399.40475560001 2025-05-24,00:51:48.000,144,11027562,13325,0,1748047907,13002.068820499997,72.4318546200011,53399.39078136 2025-05-24,00:51:49.000,144,11027589,13205,0,1748047908,13002.021666330002,72.41775636000239,53399.383794240006 2025-05-24,00:51:50.000,144,11027532,13525,0,1748047909,13002.014930019992,72.42480549000175,53399.41872984 2025-05-24,00:51:51.000,144,11027526,13365,0,1748047910,13001.954303229992,72.3684124499996,53399.4396912 2025-05-24,00:51:52.000,144,11027558,13645,0,1748047911,13001.900412750001,72.38955983999767,53399.362832880004 2025-05-24,00:51:53.000,144,11027530,13525,0,1748047912,13001.866731199996,72.38955983999767,53399.34187152 2025-05-24,00:51:54.000,144,11027584,13605,0,1748047913,13001.846522269996,72.3684124499996,53399.37680712001 2025-05-24,00:51:55.000,144,11027525,13525,0,1748047914,13001.785895479996,72.3331668000028,53399.33488440001 2025-05-24,00:51:56.000,144,11027534,13405,0,1748047915,13001.785895479996,72.34726506000152,53399.34885864 2025-05-24,00:51:57.000,144,11027506,13445,0,1748047916,13001.785895479996,72.30497027999809,53399.36982 2025-05-24,00:51:58.000,144,11027558,13605,0,1748047917,13001.725268689996,72.28382289000001,53399.327897279996 2025-05-24,00:51:59.000,144,11027601,13245,0,1748047918,13001.71179606999,72.3331668000028,53399.33488440001 2025-05-24,00:52:00.000,144,11027515,13645,0,1748047919,13001.73874131,72.31906854000408,53399.362832880004 2025-05-24,00:52:01.000,144,11027506,13285,0,1748047920,13001.71853238,72.30497027999809,53399.2999488 2025-05-24,00:52:02.000,144,11027565,13405,0,1748047921,13001.75221392999,72.31906854000408,53399.27200032 2025-05-24,00:52:03.000,144,11027521,13485,0,1748047922,13001.73200499999,72.3331668000028,53399.34187152 2025-05-24,00:52:04.000,144,11027612,13285,0,1748047923,13001.745477619996,72.30497027999809,53399.37680712001 2025-05-24,00:52:05.000,144,11027526,13445,0,1748047924,13001.71179606999,72.35431419000088,53399.313923040005 2025-05-24,00:52:06.000,144,11027535,13405,0,1748047925,13001.75895024,72.38251070999831,53399.39078136 2025-05-24,00:52:07.000,144,11027532,13165,0,1748047926,13001.785895479996,72.38251070999831,53399.30693592001 2025-05-24,00:52:08.000,144,11027562,13565,0,1748047927,13001.792631789991,72.40365810000367,53399.32091016 2025-05-24,00:52:09.000,144,11027605,13445,0,1748047928,13001.83978596,72.4318546200011,53399.39776848 2025-05-24,00:52:10.000,144,11027548,13525,0,1748047929,13001.826313339996,72.46005113999854,53399.383794240006 2025-05-24,00:52:31.000,144,11027536,13285,0,1748047950,13001.604015109995,72.38251070999831,53399.33488440001 2025-05-24,00:52:32.000,144,11027553,13405,0,1748047951,13001.644432969995,72.36136332000024,53399.48860104 2025-05-24,00:52:33.000,144,11027586,13405,0,1748047952,13001.785895479996,72.32611767000344,53399.6842404 2025-05-24,00:52:34.000,144,11027564,13245,0,1748047953,13001.765686549996,72.31906854000408,53399.67026616001 2025-05-24,00:52:35.000,144,11027534,13365,0,1748047954,13001.75895024,72.31906854000408,53399.67725328 2025-05-24,00:52:36.000,144,11027585,13285,0,1748047955,13001.75895024,72.32611767000344,53399.6842404 2025-05-24,00:52:37.000,144,11027534,13245,0,1748047956,13001.765686549996,72.3331668000028,53399.67725328 2025-05-24,00:52:38.000,144,11027564,13405,0,1748047957,13001.684850829995,72.3331668000028,53399.649304800005 2025-05-24,00:52:39.000,144,11027573,13125,0,1748047958,13001.684850829995,72.35431419000088,53399.649304800005 2025-05-24,00:52:40.000,144,11027519,13485,0,1748047959,13001.705059759995,72.36136332000024,53399.59340784001 2025-05-24,00:52:41.000,144,11027484,13325,0,1748047960,13001.3951895,72.4671002699979,53399.33488440001 2025-05-24,00:52:42.000,144,11027521,13445,0,1748047961,13001.374980569999,72.47414940000453,53399.28597456001 2025-05-24,00:52:43.000,144,11027527,13285,0,1748047962,13001.32782639999,72.4811985300039,53399.313923040005 2025-05-24,00:52:44.000,144,11027541,13205,0,1748047963,13001.287408539989,72.4671002699979,53399.2999488 2025-05-24,00:52:45.000,144,11027552,13525,0,1748047964,13001.267199609989,72.48824766000325,53399.28597456001 2025-05-24,00:52:46.000,144,11027539,13205,0,1748047965,13001.220045439994,72.48824766000325,53399.2999488 2025-05-24,00:52:47.000,144,11027517,13205,0,1748047966,13001.193100199998,72.50939505000133,53399.28597456001 2025-05-24,00:52:48.000,144,11027552,13325,0,1748047967,13001.172891269998,72.48824766000325,53399.29296168 2025-05-24,00:52:49.000,144,11027543,13245,0,1748047968,13001.199836509993,72.50234592000197,53399.27200032 2025-05-24,00:52:50.000,144,11027566,13565,0,1748047969,13001.159418649993,72.4811985300039,53399.27200032 2025-05-24,00:52:51.000,144,11027527,13445,0,1748047970,13001.112264479998,72.50234592000197,53399.27898744 2025-05-24,00:52:52.000,144,11027511,13205,0,1748047971,13001.119000789993,72.4811985300039,53399.27200032 2025-05-24,00:52:53.000,144,11027493,13325,0,1748047972,13001.078582929993,72.4671002699979,53399.28597456001 2025-05-24,00:52:54.000,144,11027575,13445,0,1748047973,13001.105528169988,72.45300200999918,53399.216103360006 2025-05-24,00:52:55.000,144,11027568,13605,0,1748047974,13001.044901380003,72.45300200999918,53399.24405184 2025-05-24,00:52:56.000,144,11027532,13285,0,1748047975,13001.051637689998,72.4671002699979,53399.195142000004 2025-05-24,00:52:57.000,144,11027506,13525,0,1748047976,13001.065110310003,72.41775636000239,53399.20212912 2025-05-24,00:52:58.000,144,11027521,13125,0,1748047977,13001.038165069993,72.42480549000175,53399.18116776 2025-05-24,00:52:59.000,144,11027597,13165,0,1748047978,13001.044901380003,72.42480549000175,53399.146232160005 2025-05-24,00:53:00.000,144,11027522,13285,0,1748047979,13001.051637689998,72.4318546200011,53399.1252708 2025-05-24,00:53:01.000,144,11027556,13125,0,1748047980,13001.065110310003,72.41775636000239,53399.15321928 2025-05-24,00:53:02.000,144,11027513,13285,0,1748047981,13001.058373999993,72.41070723000303,53399.1252708 2025-05-24,00:53:03.000,144,11027528,13325,0,1748047982,13001.065110310003,72.43890375000046,53399.13225792 2025-05-24,00:53:04.000,144,11027609,13365,0,1748047983,13001.145946029988,72.39660897000431,53399.160206399996 2025-05-24,00:53:05.000,144,11027523,13245,0,1748047984,13001.166154959988,72.44595287999982,53399.18815488001 2025-05-24,00:53:06.000,144,11027516,13245,0,1748047985,13001.179627579993,72.4318546200011,53399.11828368001 2025-05-24,00:53:07.000,144,11027520,13285,0,1748047986,13001.206572819989,72.44595287999982,53399.11828368001 2025-05-24,00:53:08.000,144,11027524,13605,0,1748047987,13001.253726989999,72.45300200999918,53399.11828368001 2025-05-24,00:53:09.000,144,11027570,13365,0,1748047988,13001.273935919999,72.50234592000197,53399.13225792 2025-05-24,00:53:10.000,144,11027557,13325,0,1748047989,13001.300881159994,72.50939505000133,53399.1252708 2025-05-24,00:53:11.000,144,11027549,13125,0,1748047990,13001.314353779999,72.51644418000069,53399.16719352001 2025-05-24,00:53:12.000,144,11027573,13325,0,1748047991,13001.34803532999,72.50939505000133,53399.097322320005 2025-05-24,00:53:13.000,144,11027524,13005,0,1748047992,13001.3951895,72.53759156999877,53399.15321928 2025-05-24,00:53:14.000,144,11027547,13445,0,1748047993,13001.38845318999,72.57283722000284,53399.146232160005 2025-05-24,00:53:15.000,144,11027587,13325,0,1748047994,13001.374980569999,72.5798863500022,53399.17418064 2025-05-24,00:53:16.000,144,11027574,13445,0,1748047995,13001.354771639999,72.58693548000156,53399.1252708 2025-05-24,00:53:17.000,144,11027559,13445,0,1748047996,13001.341299019994,72.5798863500022,53399.13924504001 2025-05-24,00:53:18.000,144,11027572,13285,0,1748047997,13001.361507949994,72.63627939000435,53399.13924504001 2025-05-24,00:53:19.000,144,11027608,13245,0,1748047998,13001.374980569999,72.6433285200037,53399.146232160005 2025-05-24,00:53:20.000,144,11027564,13325,0,1748047999,13001.401925809994,72.65742678000242,53399.18116776 2025-05-24,00:53:21.000,144,11027530,13365,0,1748048000,13001.38845318999,72.67152504000114,53399.20911624001 2025-05-24,00:53:22.000,144,11027528,13485,0,1748048001,13001.401925809994,72.70677068999794,53399.20212912 2025-05-24,00:53:23.000,144,11027585,13245,0,1748048002,13001.40866211999,72.71381982000457,53399.160206399996 2025-05-24,00:53:24.000,144,11027561,13285,0,1748048003,13001.41539843,72.73496721000265,53399.13225792 2025-05-24,00:53:25.000,144,11027524,13405,0,1748048004,13001.3951895,72.73496721000265,53399.20212912 2025-05-24,00:53:26.000,144,11027517,13205,0,1748048005,13001.374980569999,72.7772619899988,53399.13225792 2025-05-24,00:53:27.000,144,11027560,13205,0,1748048006,13001.401925809994,72.83365503000095,53399.160206399996 2025-05-24,00:53:28.000,144,11027543,13325,0,1748048007,13001.43560736,72.81955677000224,53399.13924504001 2025-05-24,00:53:29.000,144,11027580,13325,0,1748048008,13001.40866211999,72.84775328999967,53399.11129656 2025-05-24,00:53:30.000,144,11027538,13045,0,1748048009,13001.38845318999,72.93939197999862,53399.1252708 2025-05-24,00:53:31.000,144,11027572,13245,0,1748048010,13001.38845318999,72.93939197999862,53399.11828368001 2025-05-24,00:53:32.000,144,11027517,13445,0,1748048011,13001.374980569999,72.94644110999798,53399.13924504001 2025-05-24,00:53:33.000,144,11027573,13205,0,1748048012,13001.38845318999,72.96758850000333,53399.195142000004 2025-05-24,00:53:34.000,144,11027525,13285,0,1748048013,13001.374980569999,73.04512893000356,53399.17418064 2025-05-24,00:53:35.000,144,11027532,13285,0,1748048014,13001.354771639999,73.03103067000484,53399.16719352001 2025-05-24,00:53:36.000,144,11027558,13125,0,1748048015,13001.334562709999,73.073325450001,53399.13225792 2025-05-24,00:53:37.000,144,11027540,13325,0,1748048016,13001.307617469989,73.12266936000378,53399.11129656 2025-05-24,00:53:38.000,144,11027539,13285,0,1748048017,13001.246990679989,73.17906239999866,53399.08334808 2025-05-24,00:53:39.000,144,11027540,13605,0,1748048018,13001.179627579993,73.21430805000273,53399.06937384001 2025-05-24,00:53:40.000,144,11027566,13085,0,1748048019,13001.152682339998,73.27775022000424,53399.13924504001 2025-05-24,00:53:41.000,144,11027546,13085,0,1748048020,13001.071846619998,73.27775022000424,53399.048412480006 2025-05-24,00:53:42.000,144,11027537,13365,0,1748048021,13001.011219829998,73.32709412999975,53399.00648976 2025-05-24,00:53:43.000,144,11027529,13445,0,1748048022,13000.937120419992,73.36233978000382,53399.0553996 2025-05-24,00:53:44.000,144,11027561,13165,0,1748048023,13000.842812080002,73.32709412999975,53399.00648976 2025-05-24,00:53:45.000,144,11027535,13445,0,1748048024,13000.748503739997,73.34119238999847,53398.97155416001 2025-05-24,00:53:46.000,144,11027523,13285,0,1748048025,13000.708085879996,73.36233978000382,53398.978541280005 2025-05-24,00:53:47.000,144,11027556,13165,0,1748048026,13000.627250159996,73.36938891000318,53398.95757992 2025-05-24,00:53:48.000,144,11027540,13205,0,1748048027,13000.51273288999,73.35529065000446,53398.97155416001 2025-05-24,00:53:49.000,144,11027562,13405,0,1748048028,13000.43863348,73.3834871700019,53398.95059280001 2025-05-24,00:53:50.000,144,11027543,13245,0,1748048029,13000.364534069995,73.34119238999847,53398.95757992 2025-05-24,00:53:51.000,144,11027556,13245,0,1748048030,13000.263489419995,73.34119238999847,53398.89469584 2025-05-24,00:53:52.000,144,11027519,13365,0,1748048031,13000.182653699994,73.33414325999911,53398.845786 2025-05-24,00:53:53.000,144,11027526,13325,0,1748048032,13000.10855428999,73.33414325999911,53398.845786 2025-05-24,00:53:54.000,144,11027594,13165,0,1748048033,13000.041191189994,73.31299587000103,53398.80386328001 2025-05-24,00:53:55.000,144,11027553,13485,0,1748048034,12999.973828089998,73.27775022000424,53398.80386328001 2025-05-24,00:53:56.000,144,11027532,13205,0,1748048035,12999.919937609993,73.24250457000016,53398.78988904 2025-05-24,00:53:57.000,144,11027517,13325,0,1748048036,12999.852574509998,73.21430805000273,53398.69905648 2025-05-24,00:53:58.000,144,11027494,13165,0,1748048037,12999.818892959993,73.22135718000209,53398.692069360004 2025-05-24,00:53:59.000,144,11027570,13365,0,1748048038,12999.785211410002,73.21430805000273,53398.69905648 2025-05-24,00:54:00.000,144,11027540,13045,0,1748048039,12999.711111999997,73.15086588000122,53398.65014664 2025-05-24,00:54:01.000,144,11027544,13005,0,1748048040,12999.690903069997,73.1367676200025,53398.594249680005 2025-05-24,00:54:02.000,144,11027516,13285,0,1748048041,12999.724584620002,73.12971849000314,53398.58726256001 2025-05-24,00:54:03.000,144,11027529,13365,0,1748048042,12999.684166760002,73.10152196999843,53398.594249680005 2025-05-24,00:54:04.000,144,11027589,13285,0,1748048043,12999.643748900002,73.09447283999907,53398.57328832 2025-05-24,00:54:05.000,144,11027516,13245,0,1748048044,12999.623539970002,73.10857109999779,53398.55232696 2025-05-24,00:54:06.000,144,11027535,13245,0,1748048045,12999.630276279997,73.12971849000314,53398.49643000001 2025-05-24,00:54:07.000,144,11027545,13245,0,1748048046,12999.623539970002,73.16496413999994,53398.56630120001 2025-05-24,00:54:08.000,144,11027481,13325,0,1748048047,12999.643748900002,73.18611152999802,53398.51040424 2025-05-24,00:54:09.000,144,11027513,13005,0,1748048048,12999.657221519992,73.22840631000145,53398.49643000001 2025-05-24,00:54:10.000,144,11027516,13125,0,1748048049,12999.650485209997,73.27775022000424,53398.41957168001 2025-05-24,00:54:11.000,144,11027480,13045,0,1748048050,12999.603331040002,73.32709412999975,53398.45450728 2025-05-24,00:54:12.000,144,11027485,13125,0,1748048051,12999.603331040002,73.36233978000382,53398.39861032001 2025-05-24,00:54:13.000,144,11027515,13205,0,1748048052,12999.583122110002,73.3834871700019,53398.377648960006 2025-05-24,00:54:14.000,144,11027519,13125,0,1748048053,12999.529231629997,73.4187328199987,53398.37066184001 2025-05-24,00:54:15.000,144,11027537,13205,0,1748048054,12999.515759009992,73.4821749900002,53398.37066184001 2025-05-24,00:54:16.000,144,11027525,13285,0,1748048055,12999.515759009992,73.47512586000084,53398.38463608 2025-05-24,00:54:17.000,144,11027540,13285,0,1748048056,12999.455132219991,73.531518900003,53398.34271336 2025-05-24,00:54:18.000,144,11027523,13125,0,1748048057,12999.421450670001,73.58086280999851,53398.30079064001 2025-05-24,00:54:19.000,144,11027593,13125,0,1748048058,12999.38103281,73.55971542000043,53398.307777760005 2025-05-24,00:54:20.000,144,11027526,13165,0,1748048059,12999.367560189996,73.55971542000043,53398.32873912001 2025-05-24,00:54:21.000,144,11027570,13005,0,1748048060,12999.32040602,73.58791193999787,53398.23091944001 2025-05-24,00:54:22.000,144,11027521,13405,0,1748048061,12999.30019709,73.60201020000386,53398.23091944001 2025-05-24,00:54:23.000,144,11027558,13205,0,1748048062,12999.266515539995,73.62315759000194,53398.188996720004 2025-05-24,00:54:24.000,144,11027583,13365,0,1748048063,12999.226097679995,73.60201020000386,53398.25188080001 2025-05-24,00:54:25.000,144,11027553,13285,0,1748048064,12999.246306609995,73.61610846000258,53398.23091944001 2025-05-24,00:54:26.000,144,11027492,13245,0,1748048065,12999.2395703,73.58791193999787,53398.258867920005 2025-05-24,00:54:27.000,144,11027549,13045,0,1748048066,12999.19915244,73.54561716000171,53398.23790656 2025-05-24,00:54:28.000,144,11027562,13085,0,1748048067,12999.165470889995,73.51742064000427,53398.22393232 2025-05-24,00:54:29.000,144,11027540,13045,0,1748048068,12999.13178933999,73.52446977000363,53398.17502248 2025-05-24,00:54:30.000,144,11027574,13245,0,1748048069,12999.11158040999,73.4821749900002,53398.17502248 2025-05-24,00:54:31.000,144,11027539,13165,0,1748048070,12999.125053029995,73.47512586000084,53398.16104824001 2025-05-24,00:54:32.000,144,11027517,13085,0,1748048071,12999.11831672,73.46102760000213,53398.15406112001 2025-05-24,00:54:33.000,144,11027547,13405,0,1748048072,12999.09810779,73.46807673000148,53398.13309976001 2025-05-24,00:54:34.000,144,11027545,13165,0,1748048073,12999.07116254999,73.46102760000213,53398.10515128 2025-05-24,00:54:35.000,144,11027512,13125,0,1748048074,12999.09810779,73.43988021000405,53398.08418992001 2025-05-24,00:54:36.000,144,11027556,13205,0,1748048075,12999.07116254999,73.46102760000213,53398.091177040005 2025-05-24,00:54:37.000,144,11027501,13445,0,1748048076,12999.07789886,73.46102760000213,53398.0772028 2025-05-24,00:54:38.000,144,11027544,13125,0,1748048077,12999.09137147999,73.44692934000341,53398.021305840004 2025-05-24,00:54:39.000,144,11027545,13285,0,1748048078,12999.084635169995,73.4821749900002,53398.07021568 2025-05-24,00:54:40.000,144,11027521,13285,0,1748048079,12999.07116254999,73.46807673000148,53398.03528008001 2025-05-24,00:54:41.000,144,11027499,12965,0,1748048080,12999.05768993,73.49627324999892,53398.0073316 2025-05-24,00:54:42.000,144,11027556,13205,0,1748048081,12999.05095361999,73.52446977000363,53398.05624144 2025-05-24,00:54:43.000,144,11027539,13405,0,1748048082,12999.064426239995,73.51742064000427,53398.02829296 2025-05-24,00:54:44.000,144,11027547,12925,0,1748048083,12999.044217309995,73.53856803000235,53397.99335736001 2025-05-24,00:54:45.000,144,11027554,13245,0,1748048084,12999.064426239995,73.55971542000043,53397.923486160005 2025-05-24,00:54:46.000,144,11027508,13245,0,1748048085,12999.044217309995,73.531518900003,53397.93047328 2025-05-24,00:54:47.000,144,11027538,13085,0,1748048086,12999.044217309995,73.58086280999851,53397.86758920001 2025-05-24,00:54:48.000,144,11027546,13165,0,1748048087,12998.99706314,73.60201020000386,53397.88156344 2025-05-24,00:54:49.000,144,11027593,12925,0,1748048088,12999.01727207,73.61610846000258,53397.89553768001 2025-05-24,00:54:50.000,144,11027593,13325,0,1748048089,12998.956645279999,73.5949610700045,53397.88156344 2025-05-24,00:54:51.000,144,11027564,13285,0,1748048090,12998.956645279999,73.60905933000322,53397.81867936001 2025-05-24,00:54:52.000,144,11027593,13165,0,1748048091,12998.916227419999,73.6302067200013,53397.82566648001 2025-05-24,00:54:53.000,144,11027553,13125,0,1748048092,12998.882545869994,73.60905933000322,53397.77675664001 2025-05-24,00:54:54.000,144,11027504,13165,0,1748048093,12998.875809559999,73.62315759000194,53397.78374376 2025-05-24,00:54:55.000,144,11027590,13045,0,1748048094,12998.821919079994,73.6302067200013,53397.78374376 2025-05-24,00:54:56.000,144,11027554,13565,0,1748048095,12998.801710149994,73.60201020000386,53397.81867936001 2025-05-24,00:54:57.000,144,11027547,13325,0,1748048096,12998.808446459989,73.5949610700045,53397.804705120005 2025-05-24,00:54:58.000,144,11027508,13165,0,1748048097,12998.774764909998,73.58791193999787,53397.7627824 2025-05-24,00:54:59.000,144,11027550,13125,0,1748048098,12998.734347049998,73.60201020000386,53397.72784680001 2025-05-24,00:55:00.000,144,11027558,13085,0,1748048099,12998.714138119998,73.5949610700045,53397.706885440006 2025-05-24,00:55:01.000,144,11027515,13005,0,1748048100,12998.633302399998,73.531518900003,53397.66496272 2025-05-24,00:55:02.000,144,11027546,13285,0,1748048101,12998.599620849993,73.51742064000427,53397.65797560001 2025-05-24,00:55:03.000,144,11027576,13245,0,1748048102,12998.586148230002,73.49627324999892,53397.62304 2025-05-24,00:55:04.000,144,11027564,13165,0,1748048103,12998.565939300002,73.53856803000235,53397.67194984 2025-05-24,00:55:05.000,144,11027549,13205,0,1748048104,12998.545730370002,73.43283108000469,53397.62304 2025-05-24,00:55:06.000,144,11027578,13245,0,1748048105,12998.545730370002,73.47512586000084,53397.60207864 2025-05-24,00:55:07.000,144,11027529,13285,0,1748048106,12998.525521440002,73.43283108000469,53397.588104400005 2025-05-24,00:55:08.000,144,11027530,13445,0,1748048107,12998.565939300002,73.46102760000213,53397.58111728001 2025-05-24,00:55:09.000,144,11027558,13245,0,1748048108,12998.586148230002,73.46102760000213,53397.56015592001 2025-05-24,00:55:10.000,144,11027541,13005,0,1748048109,12998.599620849993,73.4187328199987,53397.5531688 2025-05-24,00:55:11.000,144,11027576,13085,0,1748048110,12998.606357160003,73.42578194999805,53397.5531688 2025-05-24,00:55:12.000,144,11027531,13045,0,1748048111,12998.653511329998,73.3834871700019,53397.58111728001 2025-05-24,00:55:13.000,144,11027537,13285,0,1748048112,12998.666983949988,73.39758543000062,53397.56714304 2025-05-24,00:55:14.000,144,11027570,13165,0,1748048113,12998.734347049998,73.39758543000062,53397.518233200004 2025-05-24,00:55:15.000,144,11027541,13485,0,1748048114,12998.761292289993,73.37643804000254,53397.53220744001 2025-05-24,00:55:16.000,144,11027554,13005,0,1748048115,12998.788237529989,73.34824151999783,53397.50425896 2025-05-24,00:55:17.000,144,11027548,13125,0,1748048116,12998.842128009994,73.32709412999975,53397.54618168 2025-05-24,00:55:18.000,144,11027522,13325,0,1748048117,12998.842128009994,73.30594674000167,53397.49727184 2025-05-24,00:55:19.000,144,11027549,13285,0,1748048118,12998.916227419999,73.33414325999911,53397.56714304 2025-05-24,00:55:20.000,144,11027588,13165,0,1748048119,12998.936436349999,73.30594674000167,53397.53220744001 2025-05-24,00:55:21.000,144,11027549,13165,0,1748048120,12998.983590519994,73.29889761000231,53397.48329760001 2025-05-24,00:55:22.000,144,11027536,13085,0,1748048121,12999.003799449994,73.2847993500036,53397.54618168 2025-05-24,00:55:23.000,144,11027506,13285,0,1748048122,12999.037481,73.27070109000488,53397.47631048 2025-05-24,00:55:24.000,144,11027549,13165,0,1748048123,12999.07116254999,73.26365195999824,53397.518233200004 2025-05-24,00:55:25.000,144,11027557,13205,0,1748048124,12999.09137147999,73.21430805000273,53397.588104400005 2025-05-24,00:55:26.000,144,11027558,13165,0,1748048125,12999.165470889995,73.19316066000465,53397.5531688 2025-05-24,00:55:27.000,144,11027526,13285,0,1748048126,12999.13852565,73.20725892000337,53397.588104400005 2025-05-24,00:55:28.000,144,11027528,13205,0,1748048127,12999.15873458,73.15791501000058,53397.56015592001 2025-05-24,00:55:29.000,144,11027559,13045,0,1748048128,12999.17894351,73.15086588000122,53397.52522032 2025-05-24,00:55:30.000,144,11027524,13005,0,1748048129,12999.19241612999,73.15791501000058,53397.51124608001 2025-05-24,00:55:31.000,144,11027571,13245,0,1748048130,12999.25304291999,73.10857109999779,53397.56714304 2025-05-24,00:55:32.000,144,11027534,12885,0,1748048131,12999.27998816,73.12266936000378,53397.56015592001 2025-05-24,00:55:33.000,144,11027541,13165,0,1748048132,12999.27998816,73.11562023000442,53397.48329760001 2025-05-24,00:55:34.000,144,11027477,13285,0,1748048133,12999.32040602,73.14381675000186,53397.50425896 2025-05-24,00:55:35.000,144,11027503,13365,0,1748048134,12999.327142329996,73.12971849000314,53397.52522032 2025-05-24,00:55:36.000,144,11027538,12965,0,1748048135,12999.367560189996,73.16496413999994,53397.56714304 2025-05-24,00:55:37.000,144,11027533,13325,0,1748048136,12999.407978049996,73.1720132699993,53397.48329760001 2025-05-24,00:55:38.000,144,11027504,13125,0,1748048137,12999.448395909996,73.22135718000209,53397.52522032 2025-05-24,00:55:39.000,144,11027519,13045,0,1748048138,12999.475341149991,73.24250457000016,53397.5531688 2025-05-24,00:55:40.000,144,11027532,13165,0,1748048139,12999.515759009992,73.24250457000016,53397.52522032 2025-05-24,00:55:41.000,144,11027548,13085,0,1748048140,12999.637012589992,73.2847993500036,53397.60207864 2025-05-24,00:55:42.000,144,11027546,13245,0,1748048141,12999.569649489997,73.29184848000295,53397.60207864 2025-05-24,00:55:43.000,144,11027522,13165,0,1748048142,12999.616803659992,73.27775022000424,53397.59509152 2025-05-24,00:55:44.000,144,11027541,12925,0,1748048143,12999.650485209997,73.27070109000488,53397.67194984 2025-05-24,00:55:45.000,144,11027576,13285,0,1748048144,12999.684166760002,73.27775022000424,53397.59509152 2025-05-24,00:55:46.000,144,11027538,13085,0,1748048145,12999.738057239992,73.31299587000103,53397.65098848001 2025-05-24,00:55:47.000,144,11027529,13125,0,1748048146,12999.717848309992,73.30594674000167,53397.62304 2025-05-24,00:55:48.000,144,11027531,13125,0,1748048147,12999.744793550002,73.30594674000167,53397.61605288 2025-05-24,00:55:49.000,144,11027515,13285,0,1748048148,12999.798684029993,73.34824151999783,53397.65098848001 2025-05-24,00:55:50.000,144,11027545,13165,0,1748048149,12999.832365579998,73.29184848000295,53397.66496272 2025-05-24,00:55:51.000,144,11027528,13085,0,1748048150,12999.859310819993,73.32004500000039,53397.685924080004 2025-05-24,00:55:52.000,144,11027526,13005,0,1748048151,12999.919937609993,73.29889761000231,53397.637014240005 2025-05-24,00:55:53.000,144,11027547,13125,0,1748048152,12999.973828089998,73.29184848000295,53397.706885440006 2025-05-24,00:55:54.000,144,11027546,12965,0,1748048153,13000.034454879999,73.30594674000167,53397.69989832001 2025-05-24,00:55:55.000,144,11027514,13245,0,1748048154,13000.041191189994,73.29184848000295,53397.706885440006 2025-05-24,00:55:56.000,144,11027509,13045,0,1748048155,13000.081609049994,73.29184848000295,53397.71387256 2025-05-24,00:55:57.000,144,11027543,13125,0,1748048156,13000.115290599999,73.33414325999911,53397.6929112 2025-05-24,00:55:58.000,144,11027571,13245,0,1748048157,13000.155708459999,73.32709412999975,53397.6929112 2025-05-24,00:55:59.000,144,11027529,13165,0,1748048158,13000.23654418,73.36938891000318,53397.73483392 2025-05-24,00:56:00.000,144,11027584,13045,0,1748048159,13000.27696204,73.41168368999934,53397.74880816001 2025-05-24,00:56:01.000,144,11027582,13165,0,1748048160,13000.31064358999,73.40463455999998,53397.79073088 2025-05-24,00:56:02.000,144,11027599,13325,0,1748048161,13000.364534069995,73.42578194999805,53397.78374376 2025-05-24,00:56:03.000,144,11027559,13125,0,1748048162,13000.39147930999,73.47512586000084,53397.72784680001 2025-05-24,00:56:04.000,144,11027506,13125,0,1748048163,13000.404951929995,73.47512586000084,53397.853614960004 2025-05-24,00:56:05.000,144,11027560,12885,0,1748048164,13000.39821562,73.46807673000148,53397.81867936001 2025-05-24,00:56:06.000,144,11027509,13285,0,1748048165,13000.43189716999,73.50332237999828,53397.79771800001 2025-05-24,00:56:07.000,144,11027561,13245,0,1748048166,13000.465578719995,73.51742064000427,53397.804705120005 2025-05-24,00:56:08.000,144,11027523,13125,0,1748048167,13000.45210609999,73.50332237999828,53397.8326536 2025-05-24,00:56:09.000,144,11027538,13085,0,1748048168,13000.47231502999,73.55266629000107,53397.8326536 2025-05-24,00:56:10.000,144,11027519,13205,0,1748048169,13000.45210609999,73.51742064000427,53397.8326536 2025-05-24,00:56:11.000,144,11027564,13245,0,1748048170,13000.43863348,73.52446977000363,53397.83964072 2025-05-24,00:56:12.000,144,11027570,12965,0,1748048171,13000.45884241,73.52446977000363,53397.82566648001 2025-05-24,00:56:13.000,144,11027538,13285,0,1748048172,13000.41842455,73.51742064000427,53397.81169224 2025-05-24,00:56:14.000,144,11027528,13405,0,1748048173,13000.37127037999,73.51742064000427,53397.81867936001 2025-05-24,00:56:15.000,144,11027558,13325,0,1748048174,13000.324116209995,73.50332237999828,53397.8326536 2025-05-24,00:56:16.000,144,11027579,13285,0,1748048175,13000.27696204,73.52446977000363,53397.7627824 2025-05-24,00:56:17.000,144,11027544,13405,0,1748048176,13000.27696204,73.48922411999956,53397.77675664001 2025-05-24,00:56:18.000,144,11027555,13245,0,1748048177,13000.23654418,73.50332237999828,53397.7627824 2025-05-24,00:56:19.000,144,11027492,12965,0,1748048178,13000.20959893999,73.48922411999956,53397.74880816001 2025-05-24,00:56:20.000,144,11027556,13165,0,1748048179,13000.19612632,73.47512586000084,53397.76976952 2025-05-24,00:56:21.000,144,11027568,13285,0,1748048180,13000.155708459999,73.44692934000341,53397.71387256 2025-05-24,00:56:22.000,144,11027534,13165,0,1748048181,13000.135499529999,73.45397847000277,53397.74182104 2025-05-24,00:56:23.000,144,11027559,13165,0,1748048182,13000.122026909994,73.43283108000469,53397.706885440006 2025-05-24,00:56:24.000,144,11027516,13005,0,1748048183,13000.047927499989,73.43988021000405,53397.706885440006 2025-05-24,00:56:25.000,144,11027541,13205,0,1748048184,13000.081609049994,73.44692934000341,53397.71387256 2025-05-24,00:56:26.000,144,11027545,13165,0,1748048185,13000.074872739999,73.4187328199987,53397.67893696001 2025-05-24,00:56:27.000,144,11027547,13085,0,1748048186,13000.068136429989,73.40463455999998,53397.69989832001 2025-05-24,00:56:28.000,144,11027545,13245,0,1748048187,13000.041191189994,73.41168368999934,53397.74182104 2025-05-24,00:56:29.000,144,11027565,13005,0,1748048188,13000.061400119994,73.4187328199987,53397.706885440006 2025-05-24,00:56:30.000,144,11027550,13165,0,1748048189,13000.068136429989,73.39053630000126,53397.6929112 2025-05-24,00:56:31.000,144,11027525,13085,0,1748048190,13000.054663809999,73.36938891000318,53397.72085968 2025-05-24,00:56:32.000,144,11027554,13365,0,1748048191,13000.041191189994,73.34824151999783,53397.67893696001 2025-05-24,00:56:33.000,144,11027550,13205,0,1748048192,13000.068136429989,73.39758543000062,53397.69989832001 2025-05-24,00:56:34.000,144,11027543,13005,0,1748048193,13000.034454879999,73.36233978000382,53397.65098848001 2025-05-24,00:56:35.000,144,11027561,13285,0,1748048194,13000.014245949998,73.34119238999847,53397.65098848001 2025-05-24,00:56:36.000,144,11027563,12885,0,1748048195,13000.047927499989,73.29889761000231,53397.685924080004 2025-05-24,00:56:37.000,144,11027536,13245,0,1748048196,13000.068136429989,73.2847993500036,53397.6929112 2025-05-24,00:56:38.000,144,11027554,13085,0,1748048197,13000.027718569989,73.29184848000295,53397.65797560001 2025-05-24,00:56:39.000,144,11027545,13005,0,1748048198,12999.994037019998,73.32709412999975,53397.65797560001 2025-05-24,00:56:40.000,144,11027564,13365,0,1748048199,12999.973828089998,73.31299587000103,53397.67893696001 2025-05-24,00:56:41.000,144,11027569,12965,0,1748048200,12999.980564399993,73.27070109000488,53397.6929112 2025-05-24,00:56:42.000,144,11027550,13085,0,1748048201,12999.946882849988,73.29184848000295,53397.62304 2025-05-24,00:56:43.000,144,11027591,13205,0,1748048202,12999.919937609993,73.27775022000424,53397.64400136 2025-05-24,00:56:44.000,144,11027550,13525,0,1748048203,12999.919937609993,73.25660282999888,53397.588104400005 2025-05-24,00:56:45.000,144,11027616,12965,0,1748048204,12999.919937609993,73.24955369999952,53397.637014240005 2025-05-24,00:56:46.000,144,11027558,13285,0,1748048205,12999.946882849988,73.20020979000401,53397.60207864 2025-05-24,00:56:47.000,144,11027563,13165,0,1748048206,12999.899728679993,73.17906239999866,53397.58111728001 2025-05-24,00:56:48.000,144,11027559,13005,0,1748048207,12999.926673919988,73.19316066000465,53397.588104400005 2025-05-24,00:56:49.000,144,11027526,13045,0,1748048208,12999.913201299998,73.1720132699993,53397.60207864 2025-05-24,00:56:50.000,144,11027549,13125,0,1748048209,12999.987300709989,73.12971849000314,53397.61605288 2025-05-24,00:56:51.000,144,11027551,13285,0,1748048210,12999.933410229998,73.12971849000314,53397.66496272 2025-05-24,00:56:52.000,144,11027610,13085,0,1748048211,12999.953619159998,73.15791501000058,53397.64400136 2025-05-24,00:56:53.000,144,11027577,13085,0,1748048212,13000.007509639989,73.11562023000442,53397.62304 2025-05-24,00:56:54.000,144,11027526,12925,0,1748048213,13000.027718569989,73.10152196999843,53397.60906576001 2025-05-24,00:56:55.000,144,11027563,13085,0,1748048214,13000.068136429989,73.12266936000378,53397.62304 2025-05-24,00:56:56.000,144,11027571,12925,0,1748048215,13000.061400119994,73.1367676200025,53397.539194560006 2025-05-24,00:56:57.000,144,11027529,13085,0,1748048216,13000.095081669999,73.14381675000186,53397.54618168 2025-05-24,00:56:58.000,144,11027552,13325,0,1748048217,13000.095081669999,73.12971849000314,53397.54618168 2025-05-24,00:56:59.000,144,11027561,12965,0,1748048218,13000.122026909994,73.15791501000058,53397.60207864 2025-05-24,00:57:00.000,144,11027563,13285,0,1748048219,13000.12876321999,73.1367676200025,53397.588104400005 2025-05-24,00:57:01.000,144,11027568,13365,0,1748048220,13000.14897214999,73.12266936000378,53397.61605288 2025-05-24,00:57:02.000,144,11027582,13165,0,1748048221,13000.155708459999,73.1367676200025,53397.56015592001 2025-05-24,00:57:03.000,144,11027559,13085,0,1748048222,13000.135499529999,73.12266936000378,53397.63002712001 2025-05-24,00:57:04.000,144,11027534,13325,0,1748048223,13000.182653699994,73.1367676200025,53397.61605288 2025-05-24,00:57:05.000,144,11027537,13245,0,1748048224,13000.162444769994,73.1720132699993,53397.64400136 2025-05-24,00:57:06.000,144,11027527,13125,0,1748048225,13000.175917389999,73.11562023000442,53397.56714304 2025-05-24,00:57:07.000,144,11027517,13085,0,1748048226,13000.14897214999,73.1367676200025,53397.63002712001 2025-05-24,00:57:08.000,144,11027559,13005,0,1748048227,13000.122026909994,73.12971849000314,53397.57413016 2025-05-24,00:57:09.000,144,11027536,13085,0,1748048228,13000.12876321999,73.10857109999779,53397.588104400005 2025-05-24,00:57:10.000,144,11027523,13285,0,1748048229,13000.122026909994,73.12266936000378,53397.53220744001 2025-05-24,00:57:11.000,144,11027564,13205,0,1748048230,13000.088345359989,73.14381675000186,53397.58111728001 2025-05-24,00:57:12.000,144,11027561,12925,0,1748048231,13000.115290599999,73.11562023000442,53397.56714304 2025-05-24,00:57:13.000,144,11027553,12965,0,1748048232,13000.122026909994,73.12971849000314,53397.50425896 2025-05-24,00:57:14.000,144,11027538,13045,0,1748048233,13000.122026909994,73.10857109999779,53397.58111728001 2025-05-24,00:57:15.000,144,11027608,13245,0,1748048234,13000.115290599999,73.15086588000122,53397.50425896 2025-05-24,00:57:16.000,144,11027623,13205,0,1748048235,13000.12876321999,73.12266936000378,53397.50425896 2025-05-24,00:57:17.000,144,11027544,13165,0,1748048236,13000.12876321999,73.10152196999843,53397.52522032 2025-05-24,00:57:18.000,144,11027580,13085,0,1748048237,13000.142235839994,73.09447283999907,53397.53220744001 2025-05-24,00:57:19.000,144,11027496,13365,0,1748048238,13000.142235839994,73.10152196999843,53397.54618168 2025-05-24,00:57:20.000,144,11027556,13325,0,1748048239,13000.19612632,73.10857109999779,53397.53220744001 2025-05-24,00:57:21.000,144,11027527,13205,0,1748048240,13000.16918107999,73.09447283999907,53397.53220744001 2025-05-24,00:57:22.000,144,11027575,13205,0,1748048241,13000.21633525,73.12266936000378,53397.50425896 2025-05-24,00:57:23.000,144,11027569,13085,0,1748048242,13000.243280489995,73.15791501000058,53397.539194560006 2025-05-24,00:57:24.000,144,11027566,13325,0,1748048243,13000.303907279995,73.19316066000465,53397.52522032 2025-05-24,00:57:25.000,144,11027621,13125,0,1748048244,13000.33758883,73.22135718000209,53397.469323360005 2025-05-24,00:57:26.000,144,11027577,13125,0,1748048245,13000.384742999995,73.21430805000273,53397.51124608001 2025-05-24,00:57:27.000,144,11027584,13365,0,1748048246,13000.45210609999,73.24250457000016,53397.45534912 2025-05-24,00:57:28.000,144,11027573,13245,0,1748048247,13000.485787649995,73.2847993500036,53397.518233200004 2025-05-24,00:57:29.000,144,11027540,13325,0,1748048248,13000.5194692,73.29889761000231,53397.518233200004 2025-05-24,00:57:30.000,144,11027545,13165,0,1748048249,13000.546414439996,73.32004500000039,53397.47631048 2025-05-24,00:57:31.000,144,11027589,13285,0,1748048250,13000.55315074999,73.34119238999847,53397.45534912 2025-05-24,00:57:32.000,144,11027584,13365,0,1748048251,13000.607041229996,73.34824151999783,53397.44137488001 2025-05-24,00:57:33.000,144,11027566,12685,0,1748048252,13000.633986469991,73.33414325999911,53397.44137488001 2025-05-24,00:57:34.000,144,11027559,13285,0,1748048253,13000.654195399991,73.41168368999934,53397.47631048 2025-05-24,00:57:35.000,144,11027580,13045,0,1748048254,13000.694613259991,73.45397847000277,53397.52522032 2025-05-24,00:57:36.000,144,11027594,13285,0,1748048255,13000.701349570001,73.45397847000277,53397.52522032 2025-05-24,00:57:37.000,144,11027609,13245,0,1748048256,13000.687876949996,73.46807673000148,53397.5531688 2025-05-24,00:57:38.000,144,11027583,13005,0,1748048257,13000.687876949996,73.43283108000469,53397.49727184 2025-05-24,00:57:39.000,144,11027562,13085,0,1748048258,13000.714822189992,73.4187328199987,53397.58111728001 2025-05-24,00:57:40.000,144,11027556,13285,0,1748048259,13000.721558500001,73.46807673000148,53397.48329760001 2025-05-24,00:57:41.000,144,11027542,13125,0,1748048260,13000.674404329991,73.50332237999828,53397.50425896 2025-05-24,00:57:42.000,144,11027600,13085,0,1748048261,13000.633986469991,73.44692934000341,53397.49028472001 2025-05-24,00:57:43.000,144,11027510,13045,0,1748048262,13000.607041229996,73.43988021000405,53397.50425896 2025-05-24,00:57:44.000,144,11027528,13085,0,1748048263,13000.613777539991,73.41168368999934,53397.49028472001 2025-05-24,00:57:45.000,144,11027552,12925,0,1748048264,13000.58009599,73.43283108000469,53397.49727184 2025-05-24,00:57:46.000,144,11027579,13245,0,1748048265,13000.613777539991,73.36938891000318,53397.518233200004 2025-05-24,00:57:47.000,144,11027548,13045,0,1748048266,13000.53967813,73.34824151999783,53397.48329760001 2025-05-24,00:57:48.000,144,11027495,13285,0,1748048267,13000.586832299996,73.30594674000167,53397.48329760001 2025-05-24,00:57:49.000,144,11027540,13245,0,1748048268,13000.566623369996,73.30594674000167,53397.56015592001 2025-05-24,00:57:50.000,144,11027603,13005,0,1748048269,13000.505996579996,73.27070109000488,53397.46233624001 2025-05-24,00:57:51.000,144,11027590,13125,0,1748048270,13000.546414439996,73.25660282999888,53397.54618168 2025-05-24,00:57:52.000,144,11027608,13085,0,1748048271,13000.526205509996,73.27070109000488,53397.51124608001 2025-05-24,00:57:53.000,144,11027553,13005,0,1748048272,13000.51273288999,73.2354554400008,53397.57413016 2025-05-24,00:57:54.000,144,11027557,13285,0,1748048273,13000.505996579996,73.24250457000016,53397.56015592001 2025-05-24,00:57:55.000,144,11027571,13165,0,1748048274,13000.49926027,73.25660282999888,53397.49727184 2025-05-24,00:57:56.000,144,11027603,12965,0,1748048275,13000.5194692,73.24955369999952,53397.518233200004 2025-05-24,00:57:57.000,144,11027595,12845,0,1748048276,13000.465578719995,73.20020979000401,53397.469323360005 2025-05-24,00:57:58.000,144,11027585,13405,0,1748048277,13000.53294181999,73.21430805000273,53397.48329760001 2025-05-24,00:57:59.000,144,11027532,12925,0,1748048278,13000.546414439996,73.18611152999802,53397.49727184 2025-05-24,00:58:00.000,144,11027592,13085,0,1748048279,13000.566623369996,73.18611152999802,53397.49028472001 2025-05-24,00:58:01.000,144,11027565,12925,0,1748048280,13000.566623369996,73.19316066000465,53397.50425896 2025-05-24,00:58:02.000,144,11027542,13005,0,1748048281,13000.60030492,73.14381675000186,53397.47631048 2025-05-24,00:58:03.000,144,11027606,13285,0,1748048282,13000.613777539991,73.15086588000122,53397.49028472001 2025-05-24,00:58:04.000,144,11027562,13125,0,1748048283,13000.586832299996,73.14381675000186,53397.49727184 2025-05-24,00:58:05.000,144,11027576,13245,0,1748048284,13000.607041229996,73.1367676200025,53397.469323360005 2025-05-24,00:58:06.000,144,11027580,13365,0,1748048285,13000.613777539991,73.09447283999907,53397.49727184 2025-05-24,00:58:07.000,144,11027626,13085,0,1748048286,13000.62051385,73.08037458000035,53397.518233200004 2025-05-24,00:58:08.000,144,11027557,13005,0,1748048287,13000.633986469991,73.04512893000356,53397.49727184 2025-05-24,00:58:09.000,144,11027556,13365,0,1748048288,13000.654195399991,73.05922719000228,53397.48329760001 2025-05-24,00:58:10.000,144,11027585,13165,0,1748048289,13000.667668019996,73.00283415000013,53397.46233624001 2025-05-24,00:58:11.000,144,11027588,13045,0,1748048290,13000.654195399991,73.00988327999949,53397.45534912 2025-05-24,00:58:12.000,144,11027564,13485,0,1748048291,13000.667668019996,72.97463763000269,53397.44137488001 2025-05-24,00:58:13.000,144,11027566,13205,0,1748048292,13000.694613259991,72.96758850000333,53397.448362 2025-05-24,00:58:14.000,144,11027550,13285,0,1748048293,13000.735031119992,72.93234284999926,53397.46233624001 2025-05-24,00:58:15.000,144,11027559,13125,0,1748048294,13000.802394220002,72.91824459000054,53397.469323360005 2025-05-24,00:58:16.000,144,11027577,13045,0,1748048295,13000.815866839992,72.93939197999862,53397.48329760001 2025-05-24,00:58:17.000,144,11027564,13205,0,1748048296,13000.836075769992,72.94644110999798,53397.43438776 2025-05-24,00:58:18.000,144,11027573,13045,0,1748048297,13000.889966249997,72.94644110999798,53397.49028472001 2025-05-24,00:58:19.000,144,11027580,13165,0,1748048298,13000.923647800002,72.9252937199999,53397.47631048 2025-05-24,00:58:20.000,144,11027548,13205,0,1748048299,13000.970801969997,72.93939197999862,53397.47631048 2025-05-24,00:58:21.000,144,11027559,13085,0,1748048300,13001.024692450002,72.96053937000397,53397.49727184 2025-05-24,00:58:22.000,144,11027534,13205,0,1748048301,13001.051637689998,73.0239815399982,53397.50425896 2025-05-24,00:58:23.000,144,11027580,13005,0,1748048302,13001.145946029988,73.08037458000035,53397.469323360005 2025-05-24,00:58:24.000,144,11027541,13405,0,1748048303,13001.199836509993,73.08037458000035,53397.518233200004 2025-05-24,00:58:25.000,144,11027568,13045,0,1748048304,13001.226781749989,73.12971849000314,53397.49028472001 2025-05-24,00:58:26.000,144,11027577,13325,0,1748048305,13001.307617469989,73.17906239999866,53397.49028472001 2025-05-24,00:58:27.000,144,11027544,13005,0,1748048306,13001.321090089994,73.17906239999866,53397.48329760001 2025-05-24,00:58:28.000,144,11027570,13125,0,1748048307,13001.36824425999,73.21430805000273,53397.518233200004 2025-05-24,00:58:29.000,144,11027578,13005,0,1748048308,13001.41539843,73.2354554400008,53397.51124608001 2025-05-24,00:58:30.000,144,11027563,13005,0,1748048309,13001.462552599995,73.29889761000231,53397.54618168 2025-05-24,00:58:31.000,144,11027563,13205,0,1748048310,13001.502970459995,73.32004500000039,53397.5531688 2025-05-24,00:58:32.000,144,11027513,13085,0,1748048311,13001.51644308,73.32004500000039,53397.60207864 2025-05-24,00:58:33.000,144,11027552,13125,0,1748048312,13001.53665201,73.34119238999847,53397.59509152 2025-05-24,00:58:34.000,144,11027543,13405,0,1748048313,13001.57033355999,73.39053630000126,53397.61605288 2025-05-24,00:58:35.000,144,11027573,13805,0,1748048314,13001.55686094,73.39053630000126,53397.57413016 2025-05-24,00:58:36.000,144,11027549,13205,0,1748048315,13001.61075141999,73.39053630000126,53397.57413016 2025-05-24,00:58:37.000,144,11027531,13045,0,1748048316,13001.624224039995,73.36938891000318,53397.61605288 2025-05-24,00:58:38.000,144,11027527,13125,0,1748048317,13001.67137820999,73.34119238999847,53397.67893696001 2025-05-24,00:58:39.000,144,11027533,13125,0,1748048318,13001.69158713999,73.34824151999783,53397.66496272 2025-05-24,00:58:40.000,144,11027552,13165,0,1748048319,13001.75221392999,73.34824151999783,53397.64400136 2025-05-24,00:58:41.000,144,11027566,12925,0,1748048320,13001.792631789991,73.36938891000318,53397.65098848001 2025-05-24,00:58:42.000,144,11027519,13205,0,1748048321,13001.826313339996,73.36233978000382,53397.67893696001 2025-05-24,00:58:43.000,144,11027597,13005,0,1748048322,13001.866731199996,73.39053630000126,53397.67194984 2025-05-24,00:58:44.000,144,11027511,13125,0,1748048323,13001.940830610001,73.40463455999998,53397.66496272 2025-05-24,00:58:45.000,144,11027546,13085,0,1748048324,13001.994721089992,73.43988021000405,53397.67893696001 2025-05-24,00:58:46.000,144,11027520,13005,0,1748048325,13002.109238359997,73.4821749900002,53397.74182104 2025-05-24,00:58:47.000,144,11027580,13165,0,1748048326,13002.163128840002,73.4821749900002,53397.81867936001 2025-05-24,00:58:48.000,144,11027569,13125,0,1748048327,13002.264173490003,73.531518900003,53397.79073088 2025-05-24,00:58:49.000,144,11027544,13245,0,1748048328,13002.331536589998,73.58086280999851,53397.81169224 2025-05-24,00:58:50.000,144,11027556,13125,0,1748048329,13002.378690759993,73.6302067200013,53397.81867936001 2025-05-24,00:58:51.000,144,11027556,13005,0,1748048330,13002.499944339994,73.65135410999937,53397.83964072 2025-05-24,00:58:52.000,144,11027556,13205,0,1748048331,13002.61446161,73.67250150000473,53397.91649904001 2025-05-24,00:58:53.000,144,11027551,13285,0,1748048332,13002.64814315999,73.74299279999832,53397.88855056 2025-05-24,00:58:54.000,144,11027566,12765,0,1748048333,13002.722242569995,73.76414019000367,53397.9025248 2025-05-24,00:58:55.000,144,11027520,13005,0,1748048334,13002.78960566999,73.77118932000303,53397.89553768001 2025-05-24,00:58:56.000,144,11027547,13325,0,1748048335,13002.83675984,73.79938584000047,53397.93047328 2025-05-24,00:58:57.000,144,11027532,13165,0,1748048336,13002.89738663,73.84872975000326,53397.98637024001 2025-05-24,00:58:58.000,144,11027508,13125,0,1748048337,13002.924331869996,73.84872975000326,53398.01431872001 2025-05-24,00:58:59.000,144,11027538,13325,0,1748048338,13002.95127710999,73.8769262700007,53398.07021568 2025-05-24,00:59:00.000,144,11027521,13085,0,1748048339,13002.924331869996,73.88397540000005,53398.02829296 2025-05-24,00:59:01.000,144,11027599,13045,0,1748048340,13002.944540799996,73.85577888000262,53398.04925432 2025-05-24,00:59:02.000,144,11027526,13205,0,1748048341,13002.97148603999,73.86282801000198,53398.042267200006 2025-05-24,00:59:03.000,144,11027502,13085,0,1748048342,13002.91085924999,73.86282801000198,53398.08418992001 2025-05-24,00:59:04.000,144,11027536,13165,0,1748048343,13002.93780449,73.81348409999919,53398.11213840001 2025-05-24,00:59:05.000,144,11027541,13325,0,1748048344,13002.91759556,73.79233671000111,53398.13309976001 2025-05-24,00:59:06.000,144,11027553,13005,0,1748048345,13002.883914009995,73.71479628000088,53398.12611264 2025-05-24,00:59:07.000,144,11027516,12925,0,1748048346,13002.91759556,73.70774715000152,53398.2169452 2025-05-24,00:59:08.000,144,11027542,13245,0,1748048347,13002.863705079995,73.63725585000066,53398.19598384 2025-05-24,00:59:09.000,144,11027610,13325,0,1748048348,13002.904122939995,73.62315759000194,53398.2169452 2025-05-24,00:59:10.000,144,11027574,13125,0,1748048349,13002.91085924999,73.5949610700045,53398.24489368 2025-05-24,00:59:11.000,144,11027546,13205,0,1748048350,13002.93106817999,73.531518900003,53398.19598384 2025-05-24,00:59:12.000,144,11027499,13005,0,1748048351,13002.984958659996,73.52446977000363,53398.22393232 2025-05-24,00:59:13.000,144,11027582,13085,0,1748048352,13003.065794379996,73.47512586000084,53398.23091944001 2025-05-24,00:59:14.000,144,11027592,13005,0,1748048353,13003.126421169996,73.44692934000341,53398.2169452 2025-05-24,00:59:15.000,144,11027553,13045,0,1748048354,13003.213993199992,73.40463455999998,53398.25188080001 2025-05-24,00:59:16.000,144,11027579,13085,0,1748048355,13003.315037849992,73.37643804000254,53398.34271336 2025-05-24,00:59:17.000,144,11027527,13085,0,1748048356,13003.395873569993,73.34119238999847,53398.27284216 2025-05-24,00:59:18.000,144,11027509,13205,0,1748048357,13003.510390839998,73.30594674000167,53398.32175200001 2025-05-24,00:59:19.000,144,11027578,13085,0,1748048358,13003.597962869993,73.2847993500036,53398.32873912001 2025-05-24,00:59:20.000,144,11027567,13085,0,1748048359,13003.658589659994,73.32709412999975,53398.26585504 2025-05-24,00:59:21.000,144,11027520,13325,0,1748048360,13003.759634309994,73.32004500000039,53398.258867920005 2025-05-24,00:59:22.000,144,11027556,13045,0,1748048361,13003.840470029994,73.31299587000103,53398.30079064001 2025-05-24,00:59:23.000,144,11027553,13005,0,1748048362,13003.92804205999,73.27070109000488,53398.36367472 2025-05-24,00:59:24.000,144,11027565,13125,0,1748048363,13004.002141469995,73.25660282999888,53398.356687600004 2025-05-24,00:59:25.000,144,11027556,13085,0,1748048364,13004.00887777999,73.31299587000103,53398.356687600004 2025-05-24,00:59:26.000,144,11027551,13205,0,1748048365,13004.062768259995,73.29184848000295,53398.39861032001 2025-05-24,00:59:27.000,144,11027500,13325,0,1748048366,13004.103186119995,73.2847993500036,53398.377648960006 2025-05-24,00:59:28.000,144,11027516,13165,0,1748048367,13004.1570766,73.32004500000039,53398.43354592 2025-05-24,00:59:29.000,144,11027585,13085,0,1748048368,13004.17054921999,73.31299587000103,53398.44752016001 2025-05-24,00:59:30.000,144,11027535,13405,0,1748048369,13004.19075814999,73.34119238999847,53398.48245576 2025-05-24,00:59:31.000,144,11027547,13285,0,1748048370,13004.19749446,73.27775022000424,53398.49643000001 2025-05-24,00:59:32.000,144,11027522,13125,0,1748048371,13004.19075814999,73.32709412999975,53398.55931408 2025-05-24,00:59:33.000,144,11027504,13005,0,1748048372,13004.17728553,73.27775022000424,53398.53835272001 2025-05-24,00:59:34.000,144,11027621,13125,0,1748048373,13004.210967079991,73.31299587000103,53398.58726256001 2025-05-24,00:59:35.000,144,11027558,13325,0,1748048374,13004.19075814999,73.30594674000167,53398.643159520005 2025-05-24,00:59:36.000,144,11027523,13045,0,1748048375,13004.17728553,73.30594674000167,53398.63617240001 2025-05-24,00:59:37.000,144,11027547,13485,0,1748048376,13004.23791232,73.36233978000382,53398.60822392 2025-05-24,00:59:38.000,144,11027498,13085,0,1748048377,13004.25812125,73.35529065000446,53398.62918528 2025-05-24,00:59:39.000,144,11027609,13085,0,1748048378,13004.244648629996,73.39053630000126,53398.63617240001 2025-05-24,00:59:40.000,144,11027498,12965,0,1748048379,13004.305275419996,73.39053630000126,53398.67809512 2025-05-24,00:59:41.000,144,11027535,13285,0,1748048380,13004.285066489996,73.39758543000062,53398.643159520005 2025-05-24,00:59:42.000,144,11027551,13365,0,1748048381,13004.285066489996,73.42578194999805,53398.643159520005 2025-05-24,00:59:43.000,144,11027521,13005,0,1748048382,13004.298539110001,73.42578194999805,53398.63617240001 2025-05-24,00:59:44.000,144,11027560,13125,0,1748048383,13004.338956970001,73.43988021000405,53398.692069360004 2025-05-24,00:59:45.000,144,11027524,13085,0,1748048384,13004.379374830001,73.48922411999956,53398.69905648 2025-05-24,00:59:46.000,144,11027538,13365,0,1748048385,13004.413056379992,73.4821749900002,53398.713030720006 2025-05-24,00:59:47.000,144,11027522,13165,0,1748048386,13004.379374830001,73.49627324999892,53398.713030720006 2025-05-24,00:59:48.000,144,11027553,12925,0,1748048387,13004.433265309992,73.53856803000235,53398.73399208001 2025-05-24,00:59:49.000,144,11027568,13165,0,1748048388,13004.399583760001,73.51037151000492,53398.74796632 2025-05-24,00:59:50.000,144,11027511,12965,0,1748048389,13004.399583760001,73.49627324999892,53398.76892768 2025-05-24,00:59:51.000,144,11027504,13005,0,1748048390,13004.386111139997,73.48922411999956,53398.78988904 2025-05-24,00:59:52.000,144,11027498,13285,0,1748048391,13004.392847449992,73.52446977000363,53398.79687616 2025-05-24,00:59:53.000,144,11027554,12965,0,1748048392,13004.386111139997,73.46102760000213,53398.80386328001 2025-05-24,00:59:54.000,144,11027543,13165,0,1748048393,13004.365902209996,73.47512586000084,53398.859760240004 2025-05-24,00:59:55.000,144,11027534,13285,0,1748048394,13004.372638519992,73.47512586000084,53398.7759148 2025-05-24,00:59:56.000,144,11027525,13405,0,1748048395,13004.345693279996,73.43283108000469,53398.85277312001 2025-05-24,00:59:57.000,144,11027536,13045,0,1748048396,13004.332220659991,73.44692934000341,53398.845786 2025-05-24,00:59:58.000,144,11027575,13205,0,1748048397,13004.305275419996,73.41168368999934,53398.859760240004 2025-05-24,00:59:59.000,144,11027587,13205,0,1748048398,13004.305275419996,73.4187328199987,53398.810850400005 2025-05-24,01:00:00.000,144,11027521,13445,0,1748048399,13004.318748040001,73.39758543000062,53398.83879888 2025-05-24,01:00:01.000,144,11027541,13125,0,1748048400,13004.291802799991,73.40463455999998,53398.85277312001 2025-05-24,01:00:02.000,144,11027517,13125,0,1748048401,13004.264857559996,73.40463455999998,53398.78290192001 2025-05-24,01:00:03.000,144,11027570,13125,0,1748048402,13004.278330180001,73.34824151999783,53398.78988904 2025-05-24,01:00:04.000,144,11027589,13005,0,1748048403,13004.278330180001,73.34119238999847,53398.79687616 2025-05-24,01:00:05.000,144,11027502,13085,0,1748048404,13004.271593869991,73.35529065000446,53398.810850400005 2025-05-24,01:00:06.000,144,11027531,13045,0,1748048405,13004.264857559996,73.34119238999847,53398.824824639996 2025-05-24,01:00:07.000,144,11027548,13125,0,1748048406,13004.25812125,73.32004500000039,53398.859760240004 2025-05-24,01:00:08.000,144,11027549,13085,0,1748048407,13004.264857559996,73.29889761000231,53398.81783752 2025-05-24,01:00:09.000,144,11027591,12965,0,1748048408,13004.291802799991,73.32004500000039,53398.859760240004 2025-05-24,01:00:10.000,144,11027515,13125,0,1748048409,13004.271593869991,73.30594674000167,53398.83879888 2025-05-24,01:00:11.000,144,11027482,13045,0,1748048410,13004.271593869991,73.31299587000103,53398.880721600006 2025-05-24,01:00:12.000,144,11027534,13085,0,1748048411,13004.244648629996,73.32004500000039,53398.929631440005 2025-05-24,01:00:13.000,144,11027553,13285,0,1748048412,13004.251384939991,73.33414325999911,53398.85277312001 2025-05-24,01:00:14.000,144,11027526,13085,0,1748048413,13004.224439699996,73.32004500000039,53398.83879888 2025-05-24,01:00:15.000,144,11027553,13165,0,1748048414,13004.23791232,73.33414325999911,53398.87373448001 2025-05-24,01:00:16.000,144,11027534,13125,0,1748048415,13004.224439699996,73.32004500000039,53398.88770872 2025-05-24,01:00:17.000,144,11027531,13285,0,1748048416,13004.17728553,73.30594674000167,53398.83879888 2025-05-24,01:00:18.000,144,11027535,13045,0,1748048417,13004.09644981,73.34119238999847,53398.83879888 2025-05-24,01:00:19.000,144,11027533,13165,0,1748048418,13004.103186119995,73.32709412999975,53398.824824639996 2025-05-24,01:00:20.000,144,11027519,13005,0,1748048419,13004.04929563999,73.29889761000231,53398.89469584 2025-05-24,01:00:21.000,144,11027533,13565,0,1748048420,13004.00887777999,73.31299587000103,53398.810850400005 2025-05-24,01:00:22.000,144,11027519,13005,0,1748048421,13003.93477837,73.27070109000488,53398.87373448001 2025-05-24,01:00:23.000,144,11027494,13285,0,1748048422,13003.90783312999,73.20725892000337,53398.86674736 2025-05-24,01:00:24.000,144,11027617,13125,0,1748048423,13003.840470029994,73.1720132699993,53398.859760240004 2025-05-24,01:00:25.000,144,11027536,13125,0,1748048424,13003.773106929999,73.15791501000058,53398.78988904 2025-05-24,01:00:26.000,144,11027554,13085,0,1748048425,13003.739425379994,73.15086588000122,53398.83181176001 2025-05-24,01:00:27.000,144,11027546,13205,0,1748048426,13003.665325969989,73.10152196999843,53398.810850400005 2025-05-24,01:00:28.000,144,11027527,13205,0,1748048427,13003.618171799993,73.05922719000228,53398.7759148 2025-05-24,01:00:29.000,144,11027553,13045,0,1748048428,13003.604699179989,73.04512893000356,53398.81783752 2025-05-24,01:00:30.000,144,11027562,13045,0,1748048429,13003.537336079993,73.0239815399982,53398.810850400005 2025-05-24,01:00:31.000,144,11027534,12885,0,1748048430,13003.537336079993,73.00988327999949,53398.761940560005 2025-05-24,01:00:32.000,144,11027540,13285,0,1748048431,13003.523863459988,72.95349024000461,53398.713030720006 2025-05-24,01:00:33.000,144,11027526,13085,0,1748048432,13003.523863459988,72.93234284999926,53398.75495344001 2025-05-24,01:00:34.000,144,11027547,13125,0,1748048433,13003.510390839998,72.93939197999862,53398.761940560005 2025-05-24,01:00:35.000,144,11027534,13205,0,1748048434,13003.503654529988,72.90414633000182,53398.75495344001 2025-05-24,01:00:36.000,144,11027608,13165,0,1748048435,13003.503654529988,72.87594981000439,53398.65713376001 2025-05-24,01:00:37.000,144,11027576,13165,0,1748048436,13003.523863459988,72.85480241999903,53398.74796632 2025-05-24,01:00:38.000,144,11027518,13005,0,1748048437,13003.490181909998,72.86185154999839,53398.62219816 2025-05-24,01:00:39.000,144,11027514,13005,0,1748048438,13003.530599769998,72.87594981000439,53398.58027544 2025-05-24,01:00:40.000,144,11027518,13285,0,1748048439,13003.571017629998,72.81955677000224,53398.65014664 2025-05-24,01:00:41.000,144,11027561,13245,0,1748048440,13003.564281319988,72.85480241999903,53398.6012368 2025-05-24,01:00:42.000,144,11027528,13325,0,1748048441,13003.618171799993,72.81250764000288,53398.62219816 2025-05-24,01:00:43.000,144,11027493,13405,0,1748048442,13003.584490249988,72.8266059000016,53398.58726256001 2025-05-24,01:00:44.000,144,11027556,13045,0,1748048443,13003.577753939993,72.79840938000416,53398.63617240001 2025-05-24,01:00:45.000,144,11027540,13165,0,1748048444,13003.624908109989,72.83365503000095,53398.643159520005 2025-05-24,01:00:46.000,144,11027539,13205,0,1748048445,13003.597962869993,72.8266059000016,53398.63617240001 2025-05-24,01:00:47.000,144,11027532,13085,0,1748048446,13003.577753939993,72.76316373000009,53398.62918528 2025-05-24,01:00:48.000,144,11027530,13125,0,1748048447,13003.523863459988,72.84070416000031,53398.643159520005 2025-05-24,01:00:49.000,144,11027550,12965,0,1748048448,13003.591226559998,72.78431111999816,53398.671108 2025-05-24,01:00:50.000,144,11027508,13165,0,1748048449,13003.557545009993,72.7772619899988,53398.58726256001 2025-05-24,01:00:51.000,144,11027514,13045,0,1748048450,13003.510390839998,72.76316373000009,53398.61521104001 2025-05-24,01:00:52.000,144,11027521,13165,0,1748048451,13003.496918219993,72.73496721000265,53398.61521104001 2025-05-24,01:00:53.000,144,11027526,13325,0,1748048452,13003.469972979998,72.74906547000137,53398.65713376001 2025-05-24,01:00:54.000,144,11027513,13325,0,1748048453,13003.469972979998,72.71381982000457,53398.65014664 2025-05-24,01:00:55.000,144,11027553,13045,0,1748048454,13003.449764049998,72.74201634000201,53398.57328832 2025-05-24,01:00:56.000,144,11027489,13165,0,1748048455,13003.416082499993,72.70677068999794,53398.524378480004 2025-05-24,01:00:57.000,144,11027489,13285,0,1748048456,13003.429555119998,72.69267242999922,53398.475468640005 2025-05-24,01:00:58.000,144,11027558,13005,0,1748048457,13003.449764049998,72.67152504000114,53398.55931408 2025-05-24,01:00:59.000,144,11027590,13085,0,1748048458,13003.463236670003,72.66447591000178,53398.46848152001 2025-05-24,01:01:00.000,144,11027541,13085,0,1748048459,13003.469972979998,72.65037765000307,53398.51040424 2025-05-24,01:01:01.000,144,11027511,12965,0,1748048460,13003.510390839998,72.58693548000156,53398.5313656 2025-05-24,01:01:02.000,144,11027560,13045,0,1748048461,13003.530599769998,72.58693548000156,53398.48245576 2025-05-24,01:01:03.000,144,11027501,12885,0,1748048462,13003.557545009993,72.60103374000028,53398.4614944 2025-05-24,01:01:04.000,144,11027548,12965,0,1748048463,13003.584490249988,72.58693548000156,53398.475468640005 2025-05-24,01:01:05.000,144,11027518,13205,0,1748048464,13003.624908109989,72.59398461000092,53398.50341712 2025-05-24,01:01:06.000,144,11027520,13405,0,1748048465,13003.685534899989,72.62218112999835,53398.5313656 2025-05-24,01:01:07.000,144,11027509,12925,0,1748048466,13003.74616168999,72.60103374000028,53398.4614944 2025-05-24,01:01:08.000,144,11027560,13125,0,1748048467,13003.759634309994,72.60808286999963,53398.46848152001 2025-05-24,01:01:09.000,144,11027548,13005,0,1748048468,13003.813524789999,72.63627939000435,53398.46848152001 2025-05-24,01:01:10.000,144,11027541,13125,0,1748048469,13003.840470029994,72.60808286999963,53398.45450728 2025-05-24,01:01:11.000,144,11027579,12765,0,1748048470,13003.87415158,72.62218112999835,53398.50341712 2025-05-24,01:01:12.000,144,11027509,13085,0,1748048471,13003.901096819995,72.62218112999835,53398.50341712 2025-05-24,01:01:13.000,144,11027542,13085,0,1748048472,13003.92804205999,72.615131999999,53398.49643000001 2025-05-24,01:01:14.000,144,11027565,12925,0,1748048473,13003.93477837,72.62218112999835,53398.524378480004 2025-05-24,01:01:15.000,144,11027546,13165,0,1748048474,13003.961723609995,72.65742678000242,53398.56630120001 2025-05-24,01:01:16.000,144,11027587,13485,0,1748048475,13003.97519623,72.6785741700005,53398.5313656 2025-05-24,01:01:17.000,144,11027572,13285,0,1748048476,13003.98866884999,72.66447591000178,53398.49643000001 2025-05-24,01:01:18.000,144,11027559,13125,0,1748048477,13003.961723609995,72.63627939000435,53398.51040424 2025-05-24,01:01:19.000,144,11027588,12925,0,1748048478,13003.98866884999,72.65037765000307,53398.524378480004 2025-05-24,01:01:20.000,144,11027546,13085,0,1748048479,13003.99540516,72.6433285200037,53398.5313656 2025-05-24,01:01:21.000,144,11027532,12925,0,1748048480,13003.98866884999,72.65742678000242,53398.49643000001 2025-05-24,01:01:22.000,144,11027531,12845,0,1748048481,13003.98866884999,72.66447591000178,53398.50341712 2025-05-24,01:01:23.000,144,11027580,13205,0,1748048482,13004.00887777999,72.69267242999922,53398.46848152001 2025-05-24,01:01:24.000,144,11027520,13165,0,1748048483,13004.00887777999,72.69972155999858,53398.5313656 2025-05-24,01:01:25.000,144,11027480,13445,0,1748048484,13004.062768259995,72.71381982000457,53398.545339840006 2025-05-24,01:01:26.000,144,11027562,13085,0,1748048485,13004.042559329995,72.72086895000393,53398.524378480004 2025-05-24,01:01:27.000,144,11027587,13085,0,1748048486,13004.082977189995,72.72791808000329,53398.524378480004 2025-05-24,01:01:28.000,144,11027538,12965,0,1748048487,13004.10992242999,72.74906547000137,53398.51739136001 2025-05-24,01:01:29.000,144,11027567,12885,0,1748048488,13004.13686767,72.76316373000009,53398.60822392 2025-05-24,01:01:30.000,144,11027533,13125,0,1748048489,13004.123395049995,72.7913602500048,53398.62918528 2025-05-24,01:01:31.000,144,11027536,12925,0,1748048490,13004.19075814999,72.83365503000095,53398.53835272001 2025-05-24,01:01:32.000,144,11027542,13205,0,1748048491,13004.19749446,72.81955677000224,53398.545339840006 2025-05-24,01:01:33.000,144,11027548,13005,0,1748048492,13004.224439699996,72.84070416000031,53398.594249680005 2025-05-24,01:01:34.000,144,11027553,13125,0,1748048493,13004.231176009991,72.8266059000016,53398.594249680005 2025-05-24,01:01:35.000,144,11027531,13165,0,1748048494,13004.285066489996,72.84775328999967,53398.60822392 2025-05-24,01:01:36.000,144,11027496,13005,0,1748048495,13004.244648629996,72.84775328999967,53398.58726256001 2025-05-24,01:01:37.000,144,11027547,12925,0,1748048496,13004.23791232,72.87594981000439,53398.58027544 2025-05-24,01:01:38.000,144,11027535,13125,0,1748048497,13004.251384939991,72.84070416000031,53398.643159520005 2025-05-24,01:01:39.000,144,11027552,13045,0,1748048498,13004.251384939991,72.89709720000246,53398.63617240001 2025-05-24,01:01:40.000,144,11027507,13085,0,1748048499,13004.231176009991,72.8266059000016,53398.68508224001 2025-05-24,01:01:41.000,144,11027548,13205,0,1748048500,13004.17728553,72.83365503000095,53398.68508224001 2025-05-24,01:01:42.000,144,11027559,13165,0,1748048501,13004.17728553,72.83365503000095,53398.70604360001 2025-05-24,01:01:43.000,144,11027581,12805,0,1748048502,13004.13686767,72.83365503000095,53398.692069360004 2025-05-24,01:01:44.000,144,11027513,13125,0,1748048503,13004.062768259995,72.78431111999816,53398.65014664 2025-05-24,01:01:45.000,144,11027521,13245,0,1748048504,13004.042559329995,72.77021285999945,53398.68508224001 2025-05-24,01:01:46.000,144,11027533,13405,0,1748048505,13003.97519623,72.77021285999945,53398.62918528 2025-05-24,01:01:47.000,144,11027565,13045,0,1748048506,13003.98866884999,72.72791808000329,53398.61521104001 2025-05-24,01:01:48.000,144,11027577,12845,0,1748048507,13003.9549873,72.72791808000329,53398.66412088001 2025-05-24,01:01:49.000,144,11027560,13285,0,1748048508,13003.93477837,72.69972155999858,53398.61521104001 2025-05-24,01:01:50.000,144,11027578,13125,0,1748048509,13003.94825098999,72.71381982000457,53398.65713376001 2025-05-24,01:01:51.000,144,11027521,13005,0,1748048510,13003.921305749995,72.71381982000457,53398.69905648 2025-05-24,01:01:52.000,144,11027535,13005,0,1748048511,13003.921305749995,72.71381982000457,53398.671108 2025-05-24,01:01:53.000,144,11027532,13085,0,1748048512,13003.91456944,72.70677068999794,53398.68508224001 2025-05-24,01:01:54.000,144,11027618,13285,0,1748048513,13003.941514679995,72.70677068999794,53398.68508224001 2025-05-24,01:01:55.000,144,11027557,13125,0,1748048514,13003.97519623,72.74906547000137,53398.72700496 2025-05-24,01:01:56.000,144,11027517,13165,0,1748048515,13003.98866884999,72.74201634000201,53398.68508224001 2025-05-24,01:01:57.000,144,11027611,13165,0,1748048516,13004.01561409,72.77021285999945,53398.67809512 2025-05-24,01:01:58.000,144,11027567,13005,0,1748048517,13004.05603195,72.7913602500048,53398.65014664 2025-05-24,01:01:59.000,144,11027620,13205,0,1748048518,13004.08971349999,72.77021285999945,53398.65713376001 2025-05-24,01:02:00.000,144,11027526,12845,0,1748048519,13004.103186119995,72.81955677000224,53398.66412088001 2025-05-24,01:02:01.000,144,11027578,12965,0,1748048520,13004.184021839996,72.85480241999903,53398.713030720006 2025-05-24,01:02:02.000,144,11027540,13125,0,1748048521,13004.224439699996,72.86185154999839,53398.72001784 2025-05-24,01:02:03.000,144,11027514,13005,0,1748048522,13004.231176009991,72.86890067999775,53398.67809512 2025-05-24,01:02:04.000,144,11027582,13045,0,1748048523,13004.264857559996,72.91119546000118,53398.67809512 2025-05-24,01:02:05.000,144,11027545,13285,0,1748048524,13004.285066489996,72.93939197999862,53398.692069360004 2025-05-24,01:02:06.000,144,11027533,13045,0,1748048525,13004.291802799991,72.96053937000397,53398.671108 2025-05-24,01:02:07.000,144,11027541,12925,0,1748048526,13004.332220659991,72.98168676000205,53398.66412088001 2025-05-24,01:02:08.000,144,11027550,13085,0,1748048527,13004.359165900001,72.99578502000077,53398.66412088001 2025-05-24,01:02:09.000,144,11027553,12925,0,1748048528,13004.325484349996,73.0239815399982,53398.68508224001 2025-05-24,01:02:10.000,144,11027580,13205,0,1748048529,13004.305275419996,73.05217806000292,53398.66412088001 2025-05-24,01:02:11.000,144,11027541,13085,0,1748048530,13004.338956970001,73.05922719000228,53398.66412088001 2025-05-24,01:02:12.000,144,11027565,12925,0,1748048531,13004.359165900001,73.05217806000292,53398.72001784 2025-05-24,01:02:13.000,144,11027530,13245,0,1748048532,13004.305275419996,73.08037458000035,53398.671108 2025-05-24,01:02:14.000,144,11027546,13205,0,1748048533,13004.325484349996,73.06627632000163,53398.62219816 2025-05-24,01:02:15.000,144,11027556,13285,0,1748048534,13004.305275419996,73.08037458000035,53398.63617240001 2025-05-24,01:02:16.000,144,11027573,12965,0,1748048535,13004.298539110001,73.10152196999843,53398.61521104001 2025-05-24,01:02:17.000,144,11027548,13285,0,1748048536,13004.291802799991,73.073325450001,53398.671108 2025-05-24,01:02:18.000,144,11027554,13205,0,1748048537,13004.298539110001,73.04512893000356,53398.69905648 2025-05-24,01:02:19.000,144,11027569,13245,0,1748048538,13004.325484349996,73.0380798000042,53398.692069360004 2025-05-24,01:02:20.000,144,11027535,12965,0,1748048539,13004.285066489996,73.01693240999884,53398.692069360004 2025-05-24,01:02:21.000,144,11027517,13045,0,1748048540,13004.271593869991,73.00988327999949,53398.69905648 2025-05-24,01:02:22.000,144,11027546,13045,0,1748048541,13004.325484349996,72.98873589000141,53398.713030720006 2025-05-24,01:02:23.000,144,11027538,13365,0,1748048542,13004.386111139997,72.9252937199999,53398.713030720006 2025-05-24,01:02:24.000,144,11027579,13045,0,1748048543,13004.365902209996,72.91119546000118,53398.70604360001 2025-05-24,01:02:25.000,144,11027557,13285,0,1748048544,13004.379374830001,72.88299894000374,53398.75495344001 2025-05-24,01:02:26.000,144,11027551,12925,0,1748048545,13004.453474239992,72.83365503000095,53398.72700496 2025-05-24,01:02:27.000,144,11027552,13125,0,1748048546,13004.507364719997,72.77021285999945,53398.74796632 2025-05-24,01:02:28.000,144,11027559,13085,0,1748048547,13004.520837340002,72.74201634000201,53398.72700496 2025-05-24,01:02:29.000,144,11027547,13125,0,1748048548,13004.574727819992,72.72791808000329,53398.72700496 2025-05-24,01:02:30.000,144,11027571,13445,0,1748048549,13004.648827229998,72.69267242999922,53398.78988904 2025-05-24,01:02:31.000,144,11027600,13045,0,1748048550,13004.756608189993,72.68562329999986,53398.80386328001 2025-05-24,01:02:32.000,144,11027547,13045,0,1748048551,13004.803762359988,72.65742678000242,53398.7759148 2025-05-24,01:02:33.000,144,11027553,13005,0,1748048552,13004.864389149989,72.65037765000307,53398.7759148 2025-05-24,01:02:34.000,144,11027539,13325,0,1748048553,13004.951961179999,72.6433285200037,53398.83181176001 2025-05-24,01:02:35.000,144,11027558,12845,0,1748048554,13005.05300583,72.62923025999771,53398.81783752 2025-05-24,01:02:36.000,144,11027557,12965,0,1748048555,13005.100159999995,72.63627939000435,53398.85277312001 2025-05-24,01:02:37.000,144,11027533,13205,0,1748048556,13005.18773202999,72.66447591000178,53398.81783752 2025-05-24,01:02:38.000,144,11027556,13045,0,1748048557,13005.261831439995,72.63627939000435,53398.929631440005 2025-05-24,01:02:39.000,144,11027576,13125,0,1748048558,13005.302249299995,72.65037765000307,53398.9156572 2025-05-24,01:02:40.000,144,11027587,13245,0,1748048559,13005.34940346999,72.65037765000307,53398.90867008 2025-05-24,01:02:41.000,144,11027524,13125,0,1748048560,13005.41003025999,72.65742678000242,53398.9156572 2025-05-24,01:02:42.000,144,11027529,13245,0,1748048561,13005.484129669996,72.68562329999986,53399.01347688 2025-05-24,01:02:43.000,144,11027526,13085,0,1748048562,13005.490865979991,72.69972155999858,53398.9855284 2025-05-24,01:02:44.000,144,11027542,12965,0,1748048563,13005.538020150001,72.72086895000393,53398.9855284 2025-05-24,01:02:45.000,144,11027576,13005,0,1748048564,13005.551492769991,72.77021285999945,53399.00648976 2025-05-24,01:02:46.000,144,11027568,13085,0,1748048565,13005.598646940001,72.74201634000201,53399.048412480006 2025-05-24,01:02:47.000,144,11027533,13205,0,1748048566,13005.618855870001,72.72791808000329,53399.02046400001 2025-05-24,01:02:48.000,144,11027536,13085,0,1748048567,13005.666010039997,72.76316373000009,53399.06238672 2025-05-24,01:02:49.000,144,11027524,13005,0,1748048568,13005.726636829997,72.76316373000009,53399.06238672 2025-05-24,01:02:50.000,144,11027598,13005,0,1748048569,13005.814208859993,72.7772619899988,53399.06238672 2025-05-24,01:02:51.000,144,11027512,13125,0,1748048570,13005.834417789993,72.79840938000416,53399.06238672 2025-05-24,01:02:52.000,144,11027511,13085,0,1748048571,13005.874835649993,72.75611460000073,53399.0553996 2025-05-24,01:02:53.000,144,11027481,13005,0,1748048572,13005.888308269998,72.78431111999816,53399.10430944 2025-05-24,01:02:54.000,144,11027547,13005,0,1748048573,13005.962407679988,72.79840938000416,53399.146232160005 2025-05-24,01:02:55.000,144,11027521,13125,0,1748048574,13006.002825539988,72.81250764000288,53399.160206399996 2025-05-24,01:02:56.000,144,11027539,13285,0,1748048575,13006.070188639998,72.80545851000352,53399.20911624001 2025-05-24,01:02:57.000,144,11027525,12965,0,1748048576,13006.103870189989,72.81250764000288,53399.18815488001 2025-05-24,01:02:58.000,144,11027565,12925,0,1748048577,13006.198178529994,72.7913602500048,53399.29296168 2025-05-24,01:02:59.000,144,11027566,12765,0,1748048578,13006.231860079999,72.77021285999945,53399.24405184 2025-05-24,01:03:00.000,144,11027541,13045,0,1748048579,13006.28575055999,72.81250764000288,53399.30693592001 2025-05-24,01:03:01.000,144,11027540,13005,0,1748048580,13006.33290473,72.7913602500048,53399.33488440001 2025-05-24,01:03:02.000,144,11027568,13245,0,1748048581,13006.41374045,72.77021285999945,53399.34885864 2025-05-24,01:03:03.000,144,11027519,13285,0,1748048582,13006.44742199999,72.80545851000352,53399.44667832 2025-05-24,01:03:04.000,144,11027564,13165,0,1748048583,13006.501312479995,72.76316373000009,53399.45366544001 2025-05-24,01:03:05.000,144,11027525,13085,0,1748048584,13006.582148199996,72.74906547000137,53399.42571696001 2025-05-24,01:03:06.000,144,11027563,13245,0,1748048585,13006.63603868,72.73496721000265,53399.47462680001 2025-05-24,01:03:07.000,144,11027550,13165,0,1748048586,13006.669720229991,72.68562329999986,53399.47462680001 2025-05-24,01:03:08.000,144,11027514,13445,0,1748048587,13006.716874400001,72.72086895000393,53399.54449800001 2025-05-24,01:03:09.000,144,11027514,13085,0,1748048588,13006.770764879991,72.73496721000265,53399.58642072 2025-05-24,01:03:10.000,144,11027562,13125,0,1748048589,13006.831391669992,72.70677068999794,53399.59340784001 2025-05-24,01:03:11.000,144,11027548,13085,0,1748048590,13006.885282149997,72.72086895000393,53399.6143692 2025-05-24,01:03:12.000,144,11027540,13325,0,1748048591,13006.918963700002,72.6785741700005,53399.62834344 2025-05-24,01:03:13.000,144,11027552,13365,0,1748048592,13006.966117869997,72.69267242999922,53399.62135632001 2025-05-24,01:03:14.000,144,11027497,13125,0,1748048593,13006.999799420002,72.73496721000265,53399.663279039996 2025-05-24,01:03:15.000,144,11027537,13205,0,1748048594,13007.100844070002,72.73496721000265,53399.70520176 2025-05-24,01:03:16.000,144,11027508,13245,0,1748048595,13007.141261930003,72.77021285999945,53399.72616312 2025-05-24,01:03:17.000,144,11027571,13045,0,1748048596,13007.215361339993,72.7913602500048,53399.76109872001 2025-05-24,01:03:18.000,144,11027521,13125,0,1748048597,13007.242306579989,72.78431111999816,53399.70520176 2025-05-24,01:03:19.000,144,11027523,13125,0,1748048598,13007.316405989994,72.84070416000031,53399.76109872001 2025-05-24,01:03:20.000,144,11027544,13165,0,1748048599,13007.370296469999,72.86890067999775,53399.816995680005 2025-05-24,01:03:21.000,144,11027561,13245,0,1748048600,13007.430923259999,72.91119546000118,53399.8239828 2025-05-24,01:03:22.000,144,11027551,12965,0,1748048601,13007.47134112,72.93234284999926,53399.83795704001 2025-05-24,01:03:23.000,144,11027573,13285,0,1748048602,13007.49155005,72.96758850000333,53399.85193128 2025-05-24,01:03:24.000,144,11027521,13085,0,1748048603,13007.58585838999,73.0380798000042,53399.87987976001 2025-05-24,01:03:25.000,144,11027588,13005,0,1748048604,13007.619539939995,73.04512893000356,53399.87987976001 2025-05-24,01:03:26.000,144,11027562,13205,0,1748048605,13007.63301256,73.04512893000356,53399.97071232 2025-05-24,01:03:27.000,144,11027575,13165,0,1748048606,13007.64648517999,73.08742370999971,53399.92180248 2025-05-24,01:03:28.000,144,11027567,13085,0,1748048607,13007.67343042,73.10152196999843,53399.886866880006 2025-05-24,01:03:29.000,144,11027508,13325,0,1748048608,13007.67343042,73.12971849000314,53399.90782824001 2025-05-24,01:03:30.000,144,11027530,13125,0,1748048609,13007.69363935,73.10857109999779,53399.95673808001 2025-05-24,01:03:31.000,144,11027549,13245,0,1748048610,13007.72732089999,73.10857109999779,53399.95673808001 2025-05-24,01:03:32.000,144,11027527,13205,0,1748048611,13007.74752982999,73.12971849000314,53399.984686560005 2025-05-24,01:03:33.000,144,11027514,13045,0,1748048612,13007.720584589995,73.1720132699993,53400.01962216 2025-05-24,01:03:34.000,144,11027539,13285,0,1748048613,13007.700375659995,73.19316066000465,53400.02660928001 2025-05-24,01:03:35.000,144,11027570,13285,0,1748048614,13007.680166729995,73.16496413999994,53400.033596400004 2025-05-24,01:03:36.000,144,11027567,13165,0,1748048615,13007.659957799995,73.18611152999802,53400.068532 2025-05-24,01:03:37.000,144,11027547,13005,0,1748048616,13007.60606731999,73.21430805000273,53400.09648048001 2025-05-24,01:03:38.000,144,11027598,13085,0,1748048617,13007.579122079995,73.22840631000145,53400.13141608 2025-05-24,01:03:39.000,144,11027556,13125,0,1748048618,13007.55217684,73.22840631000145,53400.11744184 2025-05-24,01:03:40.000,144,11027565,13045,0,1748048619,13007.538704219995,73.20020979000401,53400.11744184 2025-05-24,01:03:41.000,144,11027605,13165,0,1748048620,13007.54544052999,73.20725892000337,53400.13141608 2025-05-24,01:03:42.000,144,11027602,13325,0,1748048621,13007.53196791,73.2354554400008,53400.13141608 2025-05-24,01:03:43.000,144,11027548,13165,0,1748048622,13007.49155005,73.20725892000337,53400.15936456 2025-05-24,01:03:44.000,144,11027556,13085,0,1748048623,13007.50502266999,73.18611152999802,53400.08949336 2025-05-24,01:03:45.000,144,11027567,13205,0,1748048624,13007.48481373999,73.16496413999994,53400.19430016001 2025-05-24,01:03:46.000,144,11027521,13285,0,1748048625,13007.498286359994,73.18611152999802,53400.1384032 2025-05-24,01:03:47.000,144,11027571,13085,0,1748048626,13007.518495289994,73.1720132699993,53400.15936456 2025-05-24,01:03:48.000,144,11027575,13085,0,1748048627,13007.49155005,73.15791501000058,53400.1384032 2025-05-24,01:03:49.000,144,11027531,13125,0,1748048628,13007.498286359994,73.15791501000058,53400.152377440005 2025-05-24,01:03:50.000,144,11027512,13365,0,1748048629,13007.518495289994,73.14381675000186,53400.2082744 2025-05-24,01:03:51.000,144,11027562,13605,0,1748048630,13007.52523159999,73.10857109999779,53400.11045472 2025-05-24,01:03:52.000,144,11027596,13005,0,1748048631,13007.52523159999,73.09447283999907,53400.15936456 2025-05-24,01:03:53.000,144,11027605,13485,0,1748048632,13007.53196791,73.06627632000163,53400.1384032 2025-05-24,01:03:54.000,144,11027582,13005,0,1748048633,13007.558913149995,73.05217806000292,53400.15936456 2025-05-24,01:03:55.000,144,11027575,13285,0,1748048634,13007.558913149995,73.01693240999884,53400.166351679996 2025-05-24,01:03:56.000,144,11027533,13245,0,1748048635,13007.61280363,73.00283415000013,53400.15936456 2025-05-24,01:03:57.000,144,11027548,13325,0,1748048636,13007.5925947,72.96053937000397,53400.21526152001 2025-05-24,01:03:58.000,144,11027518,13045,0,1748048637,13007.62627624999,72.93234284999926,53400.2082744 2025-05-24,01:03:59.000,144,11027526,13285,0,1748048638,13007.61280363,72.93939197999862,53400.201287280004 2025-05-24,01:04:00.000,144,11027586,13165,0,1748048639,13007.659957799995,72.91119546000118,53400.25019712 2025-05-24,01:04:01.000,144,11027644,13045,0,1748048640,13007.700375659995,72.93234284999926,53400.222248640006 2025-05-24,01:04:02.000,144,11027547,12965,0,1748048641,13007.720584589995,72.8900480700031,53400.24321000001 2025-05-24,01:04:03.000,144,11027570,13005,0,1748048642,13007.72732089999,72.88299894000374,53400.24321000001 2025-05-24,01:04:04.000,144,11027568,13165,0,1748048643,13007.73405721,72.87594981000439,53400.25718424 2025-05-24,01:04:05.000,144,11027526,12965,0,1748048644,13007.81489293,72.87594981000439,53400.25019712 2025-05-24,01:04:06.000,144,11027600,13205,0,1748048645,13007.82836554999,72.8900480700031,53400.29211984001 2025-05-24,01:04:07.000,144,11027609,13245,0,1748048646,13007.862047099996,72.85480241999903,53400.29211984001 2025-05-24,01:04:08.000,144,11027621,13285,0,1748048647,13007.902464959996,72.86185154999839,53400.271158480005 2025-05-24,01:04:09.000,144,11027540,13205,0,1748048648,13007.909201269991,72.8266059000016,53400.29910696 2025-05-24,01:04:10.000,144,11027614,13085,0,1748048649,13007.969828059991,72.81250764000288,53400.334042559996 2025-05-24,01:04:11.000,144,11027580,13125,0,1748048650,13007.969828059991,72.83365503000095,53400.38295240001 2025-05-24,01:04:12.000,144,11027590,13285,0,1748048651,13008.050663779992,72.81250764000288,53400.368978160004 2025-05-24,01:04:13.000,144,11027517,13045,0,1748048652,13008.084345329997,72.78431111999816,53400.40391376 2025-05-24,01:04:14.000,144,11027617,13005,0,1748048653,13008.158444740002,72.7913602500048,53400.37596528 2025-05-24,01:04:15.000,144,11027582,13445,0,1748048654,13008.165181049997,72.78431111999816,53400.368978160004 2025-05-24,01:04:16.000,144,11027622,13125,0,1748048655,13008.212335219992,72.72791808000329,53400.43186224001 2025-05-24,01:04:17.000,144,11027593,13125,0,1748048656,13008.246016769997,72.72086895000393,53400.36199104001 2025-05-24,01:04:18.000,144,11027600,13125,0,1748048657,13008.299907250002,72.75611460000073,53400.41090088001 2025-05-24,01:04:19.000,144,11027541,13005,0,1748048658,13008.313379869993,72.72791808000329,53400.45981072001 2025-05-24,01:04:20.000,144,11027578,13245,0,1748048659,13008.380742969988,72.74201634000201,53400.4528236 2025-05-24,01:04:21.000,144,11027590,13165,0,1748048660,13008.360534039988,72.74201634000201,53400.48077208001 2025-05-24,01:04:22.000,144,11027576,13125,0,1748048661,13008.441369759988,72.72791808000329,53400.48077208001 2025-05-24,01:04:23.000,144,11027553,13245,0,1748048662,13008.454842379993,72.77021285999945,53400.54365616 2025-05-24,01:04:24.000,144,11027562,13245,0,1748048663,13008.468314999998,72.70677068999794,53400.52968192001 2025-05-24,01:04:25.000,144,11027585,12925,0,1748048664,13008.475051309993,72.77021285999945,53400.57160464 2025-05-24,01:04:26.000,144,11027592,13165,0,1748048665,13008.535678099994,72.76316373000009,53400.57160464 2025-05-24,01:04:27.000,144,11027514,13285,0,1748048666,13008.555887029994,72.75611460000073,53400.64846296001 2025-05-24,01:04:28.000,144,11027602,12925,0,1748048667,13008.60304119999,72.77021285999945,53400.62750160001 2025-05-24,01:04:29.000,144,11027553,13285,0,1748048668,13008.582832269989,72.81250764000288,53400.63448872 2025-05-24,01:04:30.000,144,11027617,13205,0,1748048669,13008.66366798999,72.81955677000224,53400.64846296001 2025-05-24,01:04:31.000,144,11027554,13125,0,1748048670,13008.650195369999,72.81250764000288,53400.61352736 2025-05-24,01:04:32.000,144,11027581,12965,0,1748048671,13008.66366798999,72.81955677000224,53400.592566 2025-05-24,01:04:33.000,144,11027600,13125,0,1748048672,13008.677140609994,72.83365503000095,53400.62051448 2025-05-24,01:04:34.000,144,11027533,13365,0,1748048673,13008.68387691999,72.84070416000031,53400.704359920004 2025-05-24,01:04:35.000,144,11027495,13325,0,1748048674,13008.697349539994,72.8266059000016,53400.64846296001 2025-05-24,01:04:36.000,144,11027555,13125,0,1748048675,13008.71082216,72.80545851000352,53400.64147584 2025-05-24,01:04:37.000,144,11027574,13285,0,1748048676,13008.69061323,72.77021285999945,53400.64846296001 2025-05-24,01:04:38.000,144,11027550,13165,0,1748048677,13008.70408584999,72.78431111999816,53400.67641144001 2025-05-24,01:04:39.000,144,11027543,13285,0,1748048678,13008.70408584999,72.79840938000416,53400.725321280006 2025-05-24,01:04:40.000,144,11027585,13165,0,1748048679,13008.717558469994,72.79840938000416,53400.73929552 2025-05-24,01:04:41.000,144,11027541,13325,0,1748048680,13008.697349539994,72.79840938000416,53400.704359920004 2025-05-24,01:04:42.000,144,11027582,13245,0,1748048681,13008.697349539994,72.74201634000201,53400.76025688 2025-05-24,01:04:43.000,144,11027573,13205,0,1748048682,13008.71082216,72.72086895000393,53400.774231120005 2025-05-24,01:04:44.000,144,11027569,12965,0,1748048683,13008.68387691999,72.72791808000329,53400.79519248001 2025-05-24,01:04:45.000,144,11027567,12925,0,1748048684,13008.72429477999,72.69267242999922,53400.73929552 2025-05-24,01:04:46.000,144,11027571,13165,0,1748048685,13008.757976329995,72.66447591000178,53400.837115199996 2025-05-24,01:04:47.000,144,11027584,13285,0,1748048686,13008.74450370999,72.6785741700005,53400.84410232001 2025-05-24,01:04:48.000,144,11027556,13285,0,1748048687,13008.75124002,72.6785741700005,53400.823140960005 2025-05-24,01:04:49.000,144,11027576,13205,0,1748048688,13008.77144895,72.65037765000307,53400.85108944 2025-05-24,01:04:50.000,144,11027540,13005,0,1748048689,13008.78492156999,72.68562329999986,53400.774231120005 2025-05-24,01:04:51.000,144,11027562,13285,0,1748048690,13008.78492156999,72.6785741700005,53400.76724400001 2025-05-24,01:04:52.000,144,11027605,13085,0,1748048691,13008.798394189995,72.69972155999858,53400.76025688 2025-05-24,01:04:53.000,144,11027531,13285,0,1748048692,13008.77144895,72.6785741700005,53400.80916672 2025-05-24,01:04:54.000,144,11027545,13365,0,1748048693,13008.80513049999,72.65037765000307,53400.83012808 2025-05-24,01:04:55.000,144,11027533,13285,0,1748048694,13008.798394189995,72.65742678000242,53400.79519248001 2025-05-24,01:04:56.000,144,11027567,13325,0,1748048695,13008.818603119995,72.6785741700005,53400.79519248001 2025-05-24,01:04:57.000,144,11027560,13205,0,1748048696,13008.82533942999,72.69267242999922,53400.823140960005 2025-05-24,01:04:58.000,144,11027583,12965,0,1748048697,13008.84554835999,72.65742678000242,53400.81615384001 2025-05-24,01:04:59.000,144,11027540,13085,0,1748048698,13008.80513049999,72.69267242999922,53400.81615384001 2025-05-24,01:05:00.000,144,11027592,13525,0,1748048699,13008.798394189995,72.6785741700005,53400.87903792 2025-05-24,01:05:01.000,144,11027565,13285,0,1748048700,13008.818603119995,72.68562329999986,53400.81615384001 2025-05-24,01:05:02.000,144,11027589,13085,0,1748048701,13008.83207574,72.66447591000178,53400.85108944 2025-05-24,01:05:03.000,144,11027576,13445,0,1748048702,13008.798394189995,72.6433285200037,53400.85108944 2025-05-24,01:05:04.000,144,11027538,13205,0,1748048703,13008.80513049999,72.65037765000307,53400.837115199996 2025-05-24,01:05:05.000,144,11027562,13045,0,1748048704,13008.798394189995,72.60103374000028,53400.89999928 2025-05-24,01:05:06.000,144,11027540,13525,0,1748048705,13008.78492156999,72.59398461000092,53400.87903792 2025-05-24,01:05:07.000,144,11027595,13165,0,1748048706,13008.757976329995,72.55168983000476,53400.9069864 2025-05-24,01:05:08.000,144,11027571,13245,0,1748048707,13008.757976329995,72.53759156999877,53400.85108944 2025-05-24,01:05:09.000,144,11027532,13125,0,1748048708,13008.74450370999,72.50939505000133,53400.893012160006 2025-05-24,01:05:10.000,144,11027590,13125,0,1748048709,13008.74450370999,72.50234592000197,53400.86506368001 2025-05-24,01:05:11.000,144,11027605,13445,0,1748048710,13008.75124002,72.46005113999854,53400.86506368001 2025-05-24,01:05:12.000,144,11027572,13165,0,1748048711,13008.737767399994,72.43890375000046,53400.85108944 2025-05-24,01:05:13.000,144,11027583,13245,0,1748048712,13008.72429477999,72.4318546200011,53400.85108944 2025-05-24,01:05:14.000,144,11027549,13325,0,1748048713,13008.757976329995,72.43890375000046,53400.88602504001 2025-05-24,01:05:15.000,144,11027592,13365,0,1748048714,13008.78492156999,72.45300200999918,53400.85807656 2025-05-24,01:05:16.000,144,11027562,12965,0,1748048715,13008.81186681,72.41775636000239,53400.91397352001 2025-05-24,01:05:17.000,144,11027572,13245,0,1748048716,13008.818603119995,72.4318546200011,53400.91397352001 2025-05-24,01:05:18.000,144,11027588,13365,0,1748048717,13008.82533942999,72.44595287999982,53400.88602504001 2025-05-24,01:05:19.000,144,11027537,13125,0,1748048718,13008.86575728999,72.42480549000175,53400.91397352001 2025-05-24,01:05:20.000,144,11027591,13285,0,1748048719,13008.899438839995,72.40365810000367,53400.94890912 2025-05-24,01:05:21.000,144,11027586,13365,0,1748048720,13008.93312039,72.38251070999831,53400.990831840005 2025-05-24,01:05:22.000,144,11027546,13405,0,1748048721,13008.939856699995,72.38955983999767,53400.92794776 2025-05-24,01:05:23.000,144,11027560,13405,0,1748048722,13008.95332932,72.4318546200011,53400.893012160006 2025-05-24,01:05:24.000,144,11027524,13325,0,1748048723,13008.97353825,72.41775636000239,53400.93493488001 2025-05-24,01:05:25.000,144,11027554,13325,0,1748048724,13008.97353825,72.40365810000367,53400.9768576 2025-05-24,01:05:26.000,144,11027548,13005,0,1748048725,13008.980274559995,72.41070723000303,53400.92096064 2025-05-24,01:05:27.000,144,11027582,13125,0,1748048726,13009.05437397,72.41070723000303,53400.9768576 2025-05-24,01:05:28.000,144,11027575,13405,0,1748048727,13009.067846589991,72.40365810000367,53400.94890912 2025-05-24,01:05:29.000,144,11027555,13365,0,1748048728,13009.128473379991,72.38955983999767,53401.01179320001 2025-05-24,01:05:30.000,144,11027601,13405,0,1748048729,13009.148682309991,72.42480549000175,53400.96987048 2025-05-24,01:05:31.000,144,11027563,13365,0,1748048730,13009.216045410001,72.4318546200011,53401.01179320001 2025-05-24,01:05:32.000,144,11027551,13245,0,1748048731,13009.269935889992,72.38955983999767,53401.01179320001 2025-05-24,01:05:33.000,144,11027569,13245,0,1748048732,13009.317090060002,72.38251070999831,53401.02576744 2025-05-24,01:05:34.000,144,11027559,13165,0,1748048733,13009.317090060002,72.36136332000024,53401.03275456001 2025-05-24,01:05:35.000,144,11027556,13325,0,1748048734,13009.397925780002,72.40365810000367,53401.0467288 2025-05-24,01:05:36.000,144,11027589,13365,0,1748048735,13009.391189469992,72.39660897000431,53401.06769016 2025-05-24,01:05:37.000,144,11027555,13085,0,1748048736,13009.424871019997,72.35431419000088,53401.02576744 2025-05-24,01:05:38.000,144,11027545,13365,0,1748048737,13009.485497809997,72.38251070999831,53401.039741680004 2025-05-24,01:05:39.000,144,11027578,13165,0,1748048738,13009.519179360002,72.38251070999831,53401.03275456001 2025-05-24,01:05:40.000,144,11027511,13325,0,1748048739,13009.505706739998,72.37546157999896,53401.01179320001 2025-05-24,01:05:41.000,144,11027571,12925,0,1748048740,13009.593278769993,72.38955983999767,53401.039741680004 2025-05-24,01:05:42.000,144,11027562,13125,0,1748048741,13009.600015079988,72.35431419000088,53401.02576744 2025-05-24,01:05:43.000,144,11027577,13405,0,1748048742,13009.667378179998,72.35431419000088,53401.10262576001 2025-05-24,01:05:44.000,144,11027566,13325,0,1748048743,13009.701059729989,72.35431419000088,53401.08166440001 2025-05-24,01:05:45.000,144,11027530,13445,0,1748048744,13009.748213899999,72.31201941000472,53401.09563864 2025-05-24,01:05:46.000,144,11027584,13445,0,1748048745,13009.768422829999,72.34726506000152,53401.08166440001 2025-05-24,01:05:47.000,144,11027530,13285,0,1748048746,13009.808840689999,72.30497027999809,53401.09563864 2025-05-24,01:05:48.000,144,11027549,13445,0,1748048747,13009.84252223999,72.34726506000152,53401.16550984 2025-05-24,01:05:49.000,144,11027592,13605,0,1748048748,13009.88294009999,72.38251070999831,53401.12358712 2025-05-24,01:05:50.000,144,11027508,13405,0,1748048749,13009.855994859994,72.36136332000024,53401.15153560001 2025-05-24,01:05:51.000,144,11027585,13605,0,1748048750,13009.92335795999,72.35431419000088,53401.158522720005 2025-05-24,01:05:52.000,144,11027580,13365,0,1748048751,13009.98398474999,72.37546157999896,53401.21441968 2025-05-24,01:05:53.000,144,11027574,13325,0,1748048752,13009.97051213,72.3684124499996,53401.23538104 2025-05-24,01:05:54.000,144,11027596,13525,0,1748048753,13009.977248439995,72.3331668000028,53401.24935528001 2025-05-24,01:05:55.000,144,11027579,13285,0,1748048754,13009.977248439995,72.31906854000408,53401.207432560004 2025-05-24,01:05:56.000,144,11027520,13325,0,1748048755,13010.04461153999,72.34726506000152,53401.21441968 2025-05-24,01:05:57.000,144,11027600,13285,0,1748048756,13010.05134785,72.3331668000028,53401.277303760005 2025-05-24,01:05:58.000,144,11027545,13285,0,1748048757,13010.078293089995,72.30497027999809,53401.29826512001 2025-05-24,01:05:59.000,144,11027553,13245,0,1748048758,13010.078293089995,72.29792114999873,53401.31223936 2025-05-24,01:06:00.000,144,11027560,13245,0,1748048759,13010.058084159995,72.32611767000344,53401.31223936 2025-05-24,01:06:01.000,144,11027521,13245,0,1748048760,13010.138919879995,72.30497027999809,53401.31922648001 2025-05-24,01:06:02.000,144,11027609,13405,0,1748048761,13010.16586511999,72.27677376000065,53401.36813632001 2025-05-24,01:06:03.000,144,11027587,13165,0,1748048762,13010.16586511999,72.26972463000129,53401.3611492 2025-05-24,01:06:04.000,144,11027503,13285,0,1748048763,13010.18607404999,72.25562637000257,53401.396084800006 2025-05-24,01:06:05.000,144,11027564,13485,0,1748048764,13010.219755599996,72.22742984999786,53401.34717496001 2025-05-24,01:06:06.000,144,11027555,13245,0,1748048765,13010.239964529996,72.26972463000129,53401.38211056 2025-05-24,01:06:07.000,144,11027528,13085,0,1748048766,13010.26690976999,72.26972463000129,53401.40307192 2025-05-24,01:06:08.000,144,11027602,13205,0,1748048767,13010.320800249996,72.28382289000001,53401.40307192 2025-05-24,01:06:09.000,144,11027536,13285,0,1748048768,13010.347745489991,72.28382289000001,53401.424033280004 2025-05-24,01:06:10.000,144,11027540,13365,0,1748048769,13010.374690730001,72.27677376000065,53401.4310204 2025-05-24,01:06:11.000,144,11027549,13125,0,1748048770,13010.421844899996,72.31906854000408,53401.45198176 2025-05-24,01:06:12.000,144,11027542,13605,0,1748048771,13010.442053829996,72.3331668000028,53401.45896888 2025-05-24,01:06:13.000,144,11027557,13445,0,1748048772,13010.468999069992,72.36136332000024,53401.5008916 2025-05-24,01:06:14.000,144,11027582,13285,0,1748048773,13010.489207999992,72.34021593000216,53401.53582720001 2025-05-24,01:06:15.000,144,11027589,13325,0,1748048774,13010.509416929992,72.34021593000216,53401.55678856001 2025-05-24,01:06:16.000,144,11027566,13405,0,1748048775,13010.570043719992,72.3684124499996,53401.55678856001 2025-05-24,01:06:17.000,144,11027551,13405,0,1748048776,13010.590252649992,72.4318546200011,53401.57774992 2025-05-24,01:06:18.000,144,11027567,13325,0,1748048777,13010.590252649992,72.43890375000046,53401.62665976 2025-05-24,01:06:19.000,144,11027576,13365,0,1748048778,13010.563307409997,72.48824766000325,53401.58473704001 2025-05-24,01:06:20.000,144,11027584,13325,0,1748048779,13010.549834789992,72.46005113999854,53401.64762112 2025-05-24,01:06:21.000,144,11027566,13485,0,1748048780,13010.549834789992,72.48824766000325,53401.62665976 2025-05-24,01:06:22.000,144,11027568,13245,0,1748048781,13010.556571100002,72.4811985300039,53401.61967264 2025-05-24,01:06:23.000,144,11027582,13285,0,1748048782,13010.563307409997,72.49529679000261,53401.63364688001 2025-05-24,01:06:24.000,144,11027522,13485,0,1748048783,13010.556571100002,72.48824766000325,53401.61967264 2025-05-24,01:06:25.000,144,11027533,13405,0,1748048784,13010.509416929992,72.4671002699979,53401.73845368 2025-05-24,01:06:26.000,144,11027523,13325,0,1748048785,13010.475735380001,72.43890375000046,53401.6755696 2025-05-24,01:06:27.000,144,11027605,13525,0,1748048786,13010.462262759997,72.4671002699979,53401.6755696 2025-05-24,01:06:28.000,144,11027587,13685,0,1748048787,13010.435317520001,72.43890375000046,53401.70351808001 2025-05-24,01:06:29.000,144,11027558,13565,0,1748048788,13010.381427039996,72.36136332000024,53401.72447944001 2025-05-24,01:06:30.000,144,11027592,13445,0,1748048789,13010.394899660001,72.32611767000344,53401.68255672001 2025-05-24,01:06:31.000,144,11027561,13245,0,1748048790,13010.347745489991,72.27677376000065,53401.70351808001 2025-05-24,01:06:32.000,144,11027530,13405,0,1748048791,13010.33427287,72.19923333000042,53401.73845368 2025-05-24,01:06:33.000,144,11027570,13365,0,1748048792,13010.300591319996,72.17808594000235,53401.731466560006 2025-05-24,01:06:34.000,144,11027573,13605,0,1748048793,13010.300591319996,72.11464377000084,53401.780376400005 2025-05-24,01:06:35.000,144,11027570,13405,0,1748048794,13010.320800249996,72.06529985999805,53401.780376400005 2025-05-24,01:06:36.000,144,11027559,13685,0,1748048795,13010.307327629991,72.0230050800019,53401.77338928001 2025-05-24,01:06:37.000,144,11027560,13725,0,1748048796,13010.287118699991,71.95251378000103,53401.72447944001 2025-05-24,01:06:38.000,144,11027538,13485,0,1748048797,13010.31406394,71.95251378000103,53401.76640216 2025-05-24,01:06:39.000,144,11027587,13485,0,1748048798,13010.327536559991,71.92431726000359,53401.77338928001 2025-05-24,01:06:40.000,144,11027576,13645,0,1748048799,13010.381427039996,71.91021900000487,53401.780376400005 2025-05-24,01:06:41.000,144,11027579,13605,0,1748048800,13010.435317520001,71.91021900000487,53401.77338928001 2025-05-24,01:06:42.000,144,11027539,13765,0,1748048801,13010.482471689997,71.8749733500008,53401.815312 2025-05-24,01:06:43.000,144,11027550,13605,0,1748048802,13010.543098479997,71.90316986999824,53401.82229912001 2025-05-24,01:06:44.000,144,11027546,13685,0,1748048803,13010.590252649992,71.90316986999824,53401.7454408 2025-05-24,01:06:45.000,144,11027545,13765,0,1748048804,13010.691297299993,71.88202248000016,53401.79435064 2025-05-24,01:06:46.000,144,11027532,13765,0,1748048805,13010.724978849998,71.88202248000016,53401.78736352 2025-05-24,01:06:47.000,144,11027570,13765,0,1748048806,13010.772133019993,71.92431726000359,53401.80832488 2025-05-24,01:06:48.000,144,11027547,13685,0,1748048807,13010.826023499998,71.92431726000359,53401.80133776001 2025-05-24,01:06:49.000,144,11027545,13605,0,1748048808,13010.900122909989,71.91021900000487,53401.85723472 2025-05-24,01:06:50.000,144,11027575,13965,0,1748048809,13010.933804459994,71.96661203999975,53401.83627336 2025-05-24,01:06:51.000,144,11027567,13725,0,1748048810,13010.940540769989,71.98071029999846,53401.829286240005 2025-05-24,01:06:52.000,144,11027592,14005,0,1748048811,13010.994431249994,71.98775942999782,53401.899157440006 2025-05-24,01:06:53.000,144,11027553,13605,0,1748048812,13011.028112799999,72.04415246999997,53401.86422184 2025-05-24,01:06:54.000,144,11027560,13725,0,1748048813,13011.04158541999,71.98775942999782,53401.83627336 2025-05-24,01:06:55.000,144,11027561,13685,0,1748048814,13011.04158541999,71.95956291000039,53401.899157440006 2025-05-24,01:06:56.000,144,11027570,14085,0,1748048815,13011.08200327999,71.96661203999975,53401.91313168 2025-05-24,01:06:57.000,144,11027561,13645,0,1748048816,13011.088739589999,72.03710334000061,53401.927105920004 2025-05-24,01:06:58.000,144,11027563,13765,0,1748048817,13011.08200327999,72.01595595000254,53401.9550544 2025-05-24,01:06:59.000,144,11027583,13845,0,1748048818,13011.12242113999,71.95956291000039,53401.91313168 2025-05-24,01:07:00.000,144,11027563,13885,0,1748048819,13011.16283899999,71.95956291000039,53401.927105920004 2025-05-24,01:07:01.000,144,11027551,13885,0,1748048820,13011.176311619995,71.95251378000103,53401.927105920004 2025-05-24,01:07:02.000,144,11027558,13765,0,1748048821,13011.196520549995,71.96661203999975,53401.97601576 2025-05-24,01:07:03.000,144,11027542,13845,0,1748048822,13011.25041103,71.98775942999782,53401.98999000001 2025-05-24,01:07:04.000,144,11027473,14045,0,1748048823,13011.31103782,71.98775942999782,53402.03191272 2025-05-24,01:07:05.000,144,11027466,13925,0,1748048824,13011.36492829999,71.96661203999975,53401.96204152 2025-05-24,01:07:06.000,144,11027541,13925,0,1748048825,13011.41208247,71.90316986999824,53401.98300288 2025-05-24,01:07:07.000,144,11027643,14005,0,1748048826,13011.45250033,71.91021900000487,53402.0249256 2025-05-24,01:07:08.000,144,11027542,13645,0,1748048827,13011.53333605,71.99480856000446,53401.96902864001 2025-05-24,01:07:09.000,144,11027520,13965,0,1748048828,13011.654589630001,71.90316986999824,53401.98300288 2025-05-24,01:07:10.000,144,11027514,13885,0,1748048829,13011.742161659997,71.88907160999952,53402.03889984001 2025-05-24,01:07:11.000,144,11027546,13805,0,1748048830,13011.843206309997,71.89612073999888,53401.96902864001 2025-05-24,01:07:12.000,144,11027722,14005,0,1748048831,13011.917305720002,71.96661203999975,53401.96204152 2025-05-24,01:07:13.000,144,11027493,14005,0,1748048832,13011.944250959998,72.01595595000254,53402.07383544 2025-05-24,01:07:14.000,144,11027634,13925,0,1748048833,13012.025086679998,71.95956291000039,53402.066848320006 2025-05-24,01:07:15.000,144,11027523,13965,0,1748048834,13012.072240849993,71.9736611699991,53402.00396424 2025-05-24,01:07:16.000,144,11027631,14285,0,1748048835,13012.078977159988,72.06529985999805,53402.05287408 2025-05-24,01:07:17.000,144,11027578,14245,0,1748048836,13012.126131329998,72.10759464000148,53402.01095136 2025-05-24,01:07:18.000,144,11027455,14205,0,1748048837,13012.180021809989,72.05825072999869,53402.115758160005 2025-05-24,01:07:19.000,144,11027543,14205,0,1748048838,13012.200230739989,72.14284028999828,53402.08780968001 2025-05-24,01:07:20.000,144,11027533,14405,0,1748048839,13012.153076569994,72.0864472500034,53402.12274528 2025-05-24,01:07:21.000,144,11027545,14045,0,1748048840,13012.173285499994,72.10759464000148,53402.05287408 2025-05-24,01:07:22.000,144,11027475,14285,0,1748048841,13012.173285499994,72.13579115999892,53402.12274528 2025-05-24,01:07:23.000,144,11027612,14245,0,1748048842,13012.058768229988,72.09349638000276,53402.22056496 2025-05-24,01:07:24.000,144,11027790,14165,0,1748048843,13012.240648599989,72.0230050800019,53402.213577840004 2025-05-24,01:07:25.000,144,11027804,14245,0,1748048844,13011.984668819998,72.22742984999786,53402.31838464 2025-05-24,01:07:26.000,144,11027657,14205,0,1748048845,13012.004877749998,72.00185769000382,53402.20659072001 2025-05-24,01:07:27.000,144,11027370,14285,0,1748048846,13012.092449779993,71.95956291000039,53402.262487680004 2025-05-24,01:07:28.000,144,11027698,14285,0,1748048847,13012.065504539998,71.98071029999846,53402.262487680004 2025-05-24,01:07:29.000,144,11027626,14325,0,1748048848,13012.078977159988,72.05825072999869,53402.332358880005 2025-05-24,01:07:30.000,144,11027653,14365,0,1748048849,13012.045295609998,72.07234899000468,53402.25550056001 2025-05-24,01:07:31.000,144,11027571,14445,0,1748048850,13012.045295609998,71.95956291000039,53402.283449040006 2025-05-24,01:07:32.000,144,11027690,14165,0,1748048851,13012.078977159988,71.9736611699991,53402.29742328 2025-05-24,01:07:33.000,144,11027558,14325,0,1748048852,13011.991405129993,72.00890682000318,53402.262487680004 2025-05-24,01:07:34.000,144,11027494,14125,0,1748048853,13012.031822989993,71.98071029999846,53402.22755208001 2025-05-24,01:07:35.000,144,11027609,14765,0,1748048854,13011.971196199993,71.9736611699991,53402.402230080006 2025-05-24,01:07:36.000,144,11027638,14365,0,1748048855,13012.072240849993,71.95956291000039,53402.24851344 2025-05-24,01:07:37.000,144,11027417,14365,0,1748048856,13011.998141440003,72.00185769000382,53402.22755208001 2025-05-24,01:07:38.000,144,11027760,14245,0,1748048857,13012.072240849993,71.93841552000231,53402.22056496 2025-05-24,01:07:39.000,144,11027490,14565,0,1748048858,13012.031822989993,71.79038379000121,53402.42319144001 2025-05-24,01:07:40.000,144,11027711,14565,0,1748048859,13011.998141440003,71.91021900000487,53402.25550056001 2025-05-24,01:07:41.000,144,11027710,14565,0,1748048860,13012.078977159988,71.80448204999993,53402.402230080006 2025-05-24,01:07:42.000,144,11027731,14525,0,1748048861,13011.917305720002,71.86792422000144,53402.283449040006 2025-05-24,01:07:43.000,144,11027613,14605,0,1748048862,13012.105922399998,71.80448204999993,53402.283449040006 2025-05-24,01:07:44.000,144,11027424,14485,0,1748048863,13011.950987269993,71.93136639000295,53402.08780968001 2025-05-24,01:07:45.000,144,11027594,14645,0,1748048864,13011.964459889998,71.94546465000167,53402.22056496 2025-05-24,01:07:46.000,144,11027497,14405,0,1748048865,13011.930778339993,71.96661203999975,53402.35332024001 2025-05-24,01:07:47.000,144,11027481,14405,0,1748048866,13011.863415239997,71.90316986999824,53402.15069376 2025-05-24,01:07:48.000,144,11027523,14605,0,1748048867,13011.910569409993,72.0230050800019,53402.339346 2025-05-24,01:07:49.000,144,11027613,14365,0,1748048868,13011.789315829992,71.99480856000446,53402.20659072001 2025-05-24,01:07:50.000,144,11027441,14365,0,1748048869,13011.802788449997,72.0864472500034,53402.1297324 2025-05-24,01:07:51.000,144,11027642,14765,0,1748048870,13011.721952729997,71.98775942999782,53402.213577840004 2025-05-24,01:07:52.000,144,11027575,14565,0,1748048871,13011.654589630001,72.03710334000061,53402.22056496 2025-05-24,01:07:53.000,144,11027461,14445,0,1748048872,13011.53333605,71.90316986999824,53402.05986120001 2025-05-24,01:07:54.000,144,11027662,14605,0,1748048873,13011.560281289996,72.13579115999892,53402.115758160005 2025-05-24,01:07:55.000,144,11027476,14765,0,1748048874,13011.378400919995,72.0230050800019,53402.10877104001 2025-05-24,01:07:56.000,144,11027524,14605,0,1748048875,13011.37166461,72.30497027999809,53402.25550056001 2025-05-24,01:07:57.000,144,11027588,14765,0,1748048876,13011.46597294999,71.96661203999975,53402.36030736 2025-05-24,01:07:58.000,144,11027803,14725,0,1748048877,13011.36492829999,72.03710334000061,53402.31139752 2025-05-24,01:07:59.000,144,11027578,14405,0,1748048878,13011.439027709996,72.07234899000468,53401.89217032001 2025-05-24,01:08:00.000,144,11027443,14805,0,1748048879,13011.29082889,72.01595595000254,53402.10178392 2025-05-24,01:08:01.000,144,11027498,14565,0,1748048880,13011.26388364999,72.04415246999997,53402.12274528 2025-05-24,01:08:02.000,144,11027555,14565,0,1748048881,13011.196520549995,72.06529985999805,53402.08780968001 2025-05-24,01:08:03.000,144,11027462,14485,0,1748048882,13011.16957531,72.03005421000125,53402.15069376 2025-05-24,01:08:04.000,144,11027614,14405,0,1748048883,13011.08200327999,72.03005421000125,53402.234539200006 2025-05-24,01:08:05.000,144,11027812,14285,0,1748048884,13011.04158541999,71.91021900000487,53402.00396424 2025-05-24,01:08:06.000,144,11027674,14765,0,1748048885,13011.04158541999,71.98775942999782,53401.927105920004 2025-05-24,01:08:07.000,144,11027403,14365,0,1748048886,13010.967486009999,71.81153117999929,53402.22056496 2025-05-24,01:08:08.000,144,11027636,14525,0,1748048887,13010.974222319994,72.04415246999997,53402.1996036 2025-05-24,01:08:09.000,144,11027490,14165,0,1748048888,13010.940540769989,72.04415246999997,53401.9550544 2025-05-24,01:08:10.000,144,11027349,14485,0,1748048889,13010.846232429998,72.11464377000084,53402.0249256 2025-05-24,01:08:11.000,144,11027808,14445,0,1748048890,13010.839496119988,72.00185769000382,53402.045886960004 2025-05-24,01:08:12.000,144,11027491,14525,0,1748048891,13010.846232429998,72.00890682000318,53402.08780968001 2025-05-24,01:08:13.000,144,11027319,14485,0,1748048892,13010.852968739993,72.04415246999997,53401.85024760001 2025-05-24,01:08:14.000,144,11027382,14245,0,1748048893,13010.751924089993,72.00185769000382,53401.98300288 2025-05-24,01:08:15.000,144,11027763,14285,0,1748048894,13010.698033610002,72.2203807199985,53401.87120896001 2025-05-24,01:08:16.000,144,11027248,14525,0,1748048895,13010.927068149998,72.04415246999997,53401.8851832 2025-05-24,01:08:17.000,144,11027638,14245,0,1748048896,13010.893386599993,72.05120159999933,53402.01095136 2025-05-24,01:08:18.000,144,11027597,14405,0,1748048897,13010.778869330003,72.24857724000321,53402.07383544 2025-05-24,01:08:19.000,144,11027592,14325,0,1748048898,13010.792341949993,72.17103681000299,53402.01095136 2025-05-24,01:08:20.000,144,11027536,14525,0,1748048899,13010.799078259988,72.06529985999805,53401.91313168 2025-05-24,01:08:21.000,144,11027826,14565,0,1748048900,13010.778869330003,72.31906854000408,53402.03191272 2025-05-24,01:08:22.000,144,11027637,14285,0,1748048901,13010.879913979988,72.16398768000363,53401.91313168 2025-05-24,01:08:23.000,144,11027377,14445,0,1748048902,13010.724978849998,72.13579115999892,53401.878196080004 2025-05-24,01:08:24.000,144,11027727,14525,0,1748048903,13010.886650289998,72.22742984999786,53401.96902864001 2025-05-24,01:08:25.000,144,11027596,14405,0,1748048904,13010.900122909989,72.26267550000193,53401.96902864001 2025-05-24,01:08:26.000,144,11027669,14405,0,1748048905,13010.893386599993,72.19923333000042,53401.91313168 2025-05-24,01:08:27.000,144,11027720,14365,0,1748048906,13010.785605639998,72.27677376000065,53401.85024760001 2025-05-24,01:08:28.000,144,11027549,14525,0,1748048907,13010.994431249994,72.12874202999956,53401.96204152 2025-05-24,01:08:29.000,144,11027464,14605,0,1748048908,13010.980958629989,72.25562637000257,53401.948067280005 2025-05-24,01:08:30.000,144,11027520,14205,0,1748048909,13010.960749699989,72.29087201999937,53401.9550544 2025-05-24,01:08:31.000,144,11027632,14325,0,1748048910,13011.007903869999,72.16398768000363,53401.92011880001 2025-05-24,01:08:32.000,144,11027514,14445,0,1748048911,13011.034849109994,72.2203807199985,53401.91313168 2025-05-24,01:08:33.000,144,11027461,14565,0,1748048912,13011.10894852,72.26972463000129,53401.90614456 2025-05-24,01:08:34.000,144,11027564,14605,0,1748048913,13011.12242113999,72.25562637000257,53401.94108016001 2025-05-24,01:08:35.000,144,11027622,14405,0,1748048914,13011.18978424,72.31201941000472,53401.96902864001 2025-05-24,01:08:36.000,144,11027618,14245,0,1748048915,13011.22346578999,72.25562637000257,53401.87120896001 2025-05-24,01:08:37.000,144,11027634,14565,0,1748048916,13011.297565199995,72.27677376000065,53401.829286240005 2025-05-24,01:08:38.000,144,11027634,14565,0,1748048917,13011.31103782,72.35431419000088,53401.91313168 2025-05-24,01:08:39.000,144,11027537,14445,0,1748048918,13011.33124675,72.3331668000028,53401.93409304 2025-05-24,01:08:40.000,144,11027480,14245,0,1748048919,13011.418818779995,72.27677376000065,53401.9550544 2025-05-24,01:08:41.000,144,11027685,14365,0,1748048920,13011.42555508999,72.38955983999767,53401.94108016001 2025-05-24,01:08:42.000,144,11027451,14525,0,1748048921,13011.46597294999,72.44595287999982,53401.996977120005 2025-05-24,01:08:43.000,144,11027461,14565,0,1748048922,13011.479445569996,72.55873896000412,53401.9550544 2025-05-24,01:08:44.000,144,11027503,14405,0,1748048923,13011.51312712,72.3331668000028,53401.996977120005 2025-05-24,01:08:45.000,144,11027559,14525,0,1748048924,13011.51312712,72.49529679000261,53402.01793848001 2025-05-24,01:08:46.000,144,11027682,14405,0,1748048925,13011.53333605,72.36136332000024,53401.899157440006 2025-05-24,01:08:47.000,144,11027568,14245,0,1748048926,13011.53333605,72.46005113999854,53401.96204152 2025-05-24,01:08:48.000,144,11027545,14365,0,1748048927,13011.546808669991,72.43890375000046,53402.045886960004 2025-05-24,01:08:49.000,144,11027519,14565,0,1748048928,13011.51312712,72.4671002699979,53402.07383544 2025-05-24,01:08:50.000,144,11027394,14245,0,1748048929,13011.634380700001,72.43890375000046,53402.00396424 2025-05-24,01:08:51.000,144,11027597,14405,0,1748048930,13011.47270926,72.38251070999831,53401.93409304 2025-05-24,01:08:52.000,144,11027407,14325,0,1748048931,13011.55354498,72.41775636000239,53402.07383544 2025-05-24,01:08:53.000,144,11027525,14245,0,1748048932,13011.560281289996,72.38955983999767,53401.94108016001 2025-05-24,01:08:54.000,144,11027520,14565,0,1748048933,13011.546808669991,72.37546157999896,53402.03889984001 2025-05-24,01:08:55.000,144,11027399,14445,0,1748048934,13011.567017599991,72.29792114999873,53401.98300288 2025-05-24,01:08:56.000,144,11027536,14565,0,1748048935,13011.45250033,72.34021593000216,53401.90614456 2025-05-24,01:08:57.000,144,11027542,14445,0,1748048936,13011.593962840001,72.31201941000472,53401.9550544 2025-05-24,01:08:58.000,144,11027572,14485,0,1748048937,13011.600699149996,72.31201941000472,53401.96204152 2025-05-24,01:08:59.000,144,11027455,14285,0,1748048938,13011.540072359996,72.32611767000344,53401.98999000001 2025-05-24,01:09:00.000,144,11027502,14485,0,1748048939,13011.560281289996,72.31201941000472,53401.98300288 2025-05-24,01:09:01.000,144,11027615,14445,0,1748048940,13011.573753910001,72.26267550000193,53401.97601576 2025-05-24,01:09:02.000,144,11027689,14485,0,1748048941,13011.53333605,72.27677376000065,53402.01793848001 2025-05-24,01:09:03.000,144,11027535,14245,0,1748048942,13011.627644389991,72.24857724000321,53401.97601576 2025-05-24,01:09:04.000,144,11027497,14445,0,1748048943,13011.580490219996,72.32611767000344,53401.96204152 2025-05-24,01:09:05.000,144,11027437,14325,0,1748048944,13011.627644389991,72.31201941000472,53401.94108016001 2025-05-24,01:09:06.000,144,11027425,14325,0,1748048945,13011.607435459991,72.22742984999786,53401.96204152 2025-05-24,01:09:07.000,144,11027516,14085,0,1748048946,13011.654589630001,72.29087201999937,53401.92011880001 2025-05-24,01:09:08.000,144,11027639,14525,0,1748048947,13011.681534869997,72.3331668000028,53401.98300288 2025-05-24,01:09:09.000,144,11027526,14405,0,1748048948,13011.647853319992,72.27677376000065,53402.045886960004 2025-05-24,01:09:10.000,144,11027453,14365,0,1748048949,13011.668062249992,72.3331668000028,53401.996977120005 2025-05-24,01:09:11.000,144,11027408,14485,0,1748048950,13011.708480109992,72.26267550000193,53402.01095136 2025-05-24,01:09:12.000,144,11027550,14205,0,1748048951,13011.580490219996,72.37546157999896,53401.91313168 2025-05-24,01:09:13.000,144,11027488,14565,0,1748048952,13011.674798560001,72.37546157999896,53401.89217032001 2025-05-24,01:09:14.000,144,11027484,14685,0,1748048953,13011.661325939996,72.40365810000367,53401.96204152 2025-05-24,01:09:15.000,144,11027532,14365,0,1748048954,13011.580490219996,72.39660897000431,53401.86422184 2025-05-24,01:09:16.000,144,11027612,14725,0,1748048955,13011.614171770001,72.28382289000001,53402.03191272 2025-05-24,01:09:17.000,144,11027400,14405,0,1748048956,13011.546808669991,72.3684124499996,53401.98300288 2025-05-24,01:09:18.000,144,11027617,14565,0,1748048957,13011.49291819,72.31201941000472,53401.96902864001 2025-05-24,01:09:19.000,144,11027459,14405,0,1748048958,13011.587226529991,72.38251070999831,53402.05287408 2025-05-24,01:09:20.000,144,11027500,14805,0,1748048959,13011.42555508999,72.34726506000152,53402.0249256 2025-05-24,01:09:21.000,144,11027492,14365,0,1748048960,13011.42555508999,72.31201941000472,53402.115758160005 2025-05-24,01:09:22.000,144,11027569,14125,0,1748048961,13011.48618187999,72.27677376000065,53402.164668000005 2025-05-24,01:09:23.000,144,11027558,14565,0,1748048962,13011.38513722999,72.21333158999914,53402.08082256 2025-05-24,01:09:24.000,144,11027449,14365,0,1748048963,13011.34471936999,72.17808594000235,53401.98300288 2025-05-24,01:09:25.000,144,11027521,14525,0,1748048964,13011.34471936999,72.11464377000084,53402.15768088001 2025-05-24,01:09:26.000,144,11027611,14405,0,1748048965,13011.317774129995,72.10759464000148,53402.14370664 2025-05-24,01:09:27.000,144,11027562,14565,0,1748048966,13011.317774129995,72.07234899000468,53402.03191272 2025-05-24,01:09:28.000,144,11027528,14565,0,1748048967,13011.29082889,72.1216929000002,53402.115758160005 2025-05-24,01:09:29.000,144,11027483,14565,0,1748048968,13011.297565199995,72.10054551000212,53402.01095136 2025-05-24,01:09:30.000,144,11027531,14485,0,1748048969,13011.277356269995,71.98071029999846,53402.045886960004 2025-05-24,01:09:31.000,144,11027649,14605,0,1748048970,13011.36492829999,72.03710334000061,53402.10178392 2025-05-24,01:09:32.000,144,11027542,14405,0,1748048971,13011.31103782,72.04415246999997,53401.98300288 2025-05-24,01:09:33.000,144,11027626,14565,0,1748048972,13011.36492829999,71.95251378000103,53402.0249256 2025-05-24,01:09:34.000,144,11027416,14605,0,1748048973,13011.34471936999,71.9736611699991,53401.92011880001 2025-05-24,01:09:35.000,144,11027417,14445,0,1748048974,13011.358191989995,71.99480856000446,53402.045886960004 2025-05-24,01:09:36.000,144,11027514,14765,0,1748048975,13011.378400919995,72.00185769000382,53402.045886960004 2025-05-24,01:09:37.000,144,11027625,14605,0,1748048976,13011.49291819,71.92431726000359,53402.15069376 2025-05-24,01:09:38.000,144,11027685,14525,0,1748048977,13011.418818779995,71.98071029999846,53402.01793848001 2025-05-24,01:09:39.000,144,11027491,14565,0,1748048978,13011.53333605,71.89612073999888,53401.97601576 2025-05-24,01:09:40.000,144,11027372,14245,0,1748048979,13011.560281289996,71.83267857000465,53402.01793848001 2025-05-24,01:09:41.000,144,11027557,14325,0,1748048980,13011.600699149996,71.94546465000167,53402.14370664 2025-05-24,01:09:42.000,144,11027613,14165,0,1748048981,13011.627644389991,71.96661203999975,53402.0249256 2025-05-24,01:09:43.000,144,11027618,14445,0,1748048982,13011.681534869997,71.93136639000295,53402.094796800004 2025-05-24,01:09:44.000,144,11027630,14485,0,1748048983,13011.701743799997,71.98775942999782,53402.07383544 2025-05-24,01:09:45.000,144,11027553,14365,0,1748048984,13011.654589630001,71.90316986999824,53402.0249256 2025-05-24,01:09:46.000,144,11027591,14645,0,1748048985,13011.695007490001,71.95251378000103,53402.10877104001 2025-05-24,01:09:47.000,144,11027507,14765,0,1748048986,13011.802788449997,71.92431726000359,53402.13671952001 2025-05-24,01:09:48.000,144,11027604,14605,0,1748048987,13011.782579519997,71.91021900000487,53402.13671952001 2025-05-24,01:09:49.000,144,11027519,14205,0,1748048988,13011.802788449997,71.91021900000487,53402.19261648 2025-05-24,01:09:50.000,144,11027478,14445,0,1748048989,13011.829733689992,71.93136639000295,53402.115758160005 2025-05-24,01:09:51.000,144,11027516,14165,0,1748048990,13011.802788449997,71.92431726000359,53402.05986120001 2025-05-24,01:09:52.000,144,11027513,14245,0,1748048991,13011.843206309997,71.88202248000016,53402.1297324 2025-05-24,01:09:53.000,144,11027520,14365,0,1748048992,13011.930778339993,71.88202248000016,53402.094796800004 2025-05-24,01:09:54.000,144,11027596,14325,0,1748048993,13011.924042029998,71.89612073999888,53402.20659072001 2025-05-24,01:09:55.000,144,11027468,14205,0,1748048994,13011.924042029998,71.86792422000144,53402.03889984001 2025-05-24,01:09:56.000,144,11027568,14685,0,1748048995,13011.964459889998,71.86792422000144,53402.094796800004 2025-05-24,01:09:57.000,144,11027455,14485,0,1748048996,13012.065504539998,71.98775942999782,53402.10877104001 2025-05-24,01:09:58.000,144,11027625,14205,0,1748048997,13012.092449779993,72.0230050800019,53402.18562936001 2025-05-24,01:09:59.000,144,11027597,14205,0,1748048998,13012.126131329998,72.05825072999869,53402.115758160005 2025-05-24,01:10:00.000,144,11027418,14485,0,1748048999,13012.200230739989,72.04415246999997,53402.213577840004 2025-05-24,01:10:01.000,144,11027621,14365,0,1748049000,13012.308011699999,72.11464377000084,53402.10877104001 2025-05-24,01:10:02.000,144,11027501,14525,0,1748049001,13012.314748009994,72.10054551000212,53402.213577840004 2025-05-24,01:10:03.000,144,11027536,14525,0,1748049002,13012.32148431999,72.2203807199985,53402.14370664 2025-05-24,01:10:04.000,144,11027484,14525,0,1748049003,13012.44947421,72.26267550000193,53402.164668000005 2025-05-24,01:10:05.000,144,11027619,14485,0,1748049004,13012.40905635,72.37546157999896,53402.15069376 2025-05-24,01:10:06.000,144,11027506,14325,0,1748049005,13012.46968314,72.36136332000024,53402.19261648 2025-05-24,01:10:07.000,144,11027572,14485,0,1748049006,13012.516837309995,72.44595287999982,53402.164668000005 2025-05-24,01:10:08.000,144,11027519,14565,0,1748049007,13012.510101,72.50939505000133,53402.1996036 2025-05-24,01:10:09.000,144,11027579,14725,0,1748049008,13012.54378254999,72.49529679000261,53402.17165512 2025-05-24,01:10:10.000,144,11027496,14445,0,1748049009,13012.44273789999,72.47414940000453,53402.164668000005 2025-05-24,01:10:11.000,144,11027409,14685,0,1748049010,13012.55051886,72.60103374000028,53402.22056496 2025-05-24,01:10:12.000,144,11027630,14565,0,1748049011,13012.46968314,72.55168983000476,53402.30441040001 2025-05-24,01:10:13.000,144,11027485,14245,0,1748049012,13012.456210519995,72.57283722000284,53402.17864224 2025-05-24,01:10:14.000,144,11027436,14165,0,1748049013,13012.44947421,72.55873896000412,53402.2694748 2025-05-24,01:10:15.000,144,11027588,14605,0,1748049014,13012.46968314,72.615131999999,53402.08780968001 2025-05-24,01:10:16.000,144,11027434,14565,0,1748049015,13012.395583729995,72.45300200999918,53402.32537176001 2025-05-24,01:10:17.000,144,11027399,14205,0,1748049016,13012.355165869994,72.48824766000325,53402.32537176001 2025-05-24,01:10:18.000,144,11027581,14365,0,1748049017,13012.30127538999,72.4671002699979,53402.22056496 2025-05-24,01:10:19.000,144,11027490,14405,0,1748049018,13012.294539079994,72.36136332000024,53402.31838464 2025-05-24,01:10:20.000,144,11027351,14285,0,1748049019,13012.287802769999,72.38251070999831,53402.262487680004 2025-05-24,01:10:21.000,144,11027427,14565,0,1748049020,13012.26085752999,72.32611767000344,53402.234539200006 2025-05-24,01:10:22.000,144,11027609,14845,0,1748049021,13012.267593839999,72.3684124499996,53402.2694748 2025-05-24,01:10:23.000,144,11027609,14525,0,1748049022,13012.314748009994,72.41775636000239,53402.2694748 2025-05-24,01:10:24.000,144,11027606,14445,0,1748049023,13012.206967049999,72.22742984999786,53402.1297324 2025-05-24,01:10:25.000,144,11027641,14245,0,1748049024,13012.26085752999,72.19923333000042,53402.1297324 2025-05-24,01:10:26.000,144,11027742,14525,0,1748049025,13012.186758119999,72.15693855000427,53402.18562936001 2025-05-24,01:10:27.000,144,11027403,14325,0,1748049026,13012.308011699999,72.21333158999914,53402.15768088001 2025-05-24,01:10:28.000,144,11027449,14365,0,1748049027,13012.227175979999,72.27677376000065,53402.213577840004 2025-05-24,01:10:29.000,144,11027554,14565,0,1748049028,13012.227175979999,72.20628245999978,53402.1297324 2025-05-24,01:10:30.000,144,11027479,14645,0,1748049029,13012.227175979999,72.17808594000235,53402.15069376 2025-05-24,01:10:31.000,144,11027480,14645,0,1748049030,13012.30127538999,72.05825072999869,53402.17864224 2025-05-24,01:10:32.000,144,11027385,14325,0,1748049031,13012.308011699999,72.16398768000363,53402.03191272 2025-05-24,01:10:33.000,144,11027647,14405,0,1748049032,13012.32822063,72.17808594000235,53402.14370664 2025-05-24,01:10:34.000,144,11027600,14645,0,1748049033,13012.267593839999,72.0864472500034,53402.1297324 2025-05-24,01:10:35.000,144,11027499,14485,0,1748049034,13012.30127538999,72.00185769000382,53402.15069376 2025-05-24,01:10:36.000,144,11027561,14485,0,1748049035,13012.26085752999,72.10759464000148,53402.13671952001 2025-05-24,01:10:37.000,144,11027585,14205,0,1748049036,13012.34842956,72.1216929000002,53402.05986120001 2025-05-24,01:10:38.000,144,11027419,14765,0,1748049037,13012.355165869994,72.10054551000212,53402.15768088001 2025-05-24,01:10:39.000,144,11027545,14445,0,1748049038,13012.36863849,72.14284028999828,53402.213577840004 2025-05-24,01:10:40.000,144,11027494,14525,0,1748049039,13012.34842956,72.20628245999978,53402.22755208001 2025-05-24,01:10:41.000,144,11027553,14485,0,1748049040,13012.254121219994,72.2344789800045,53402.213577840004 2025-05-24,01:10:42.000,144,11027473,14565,0,1748049041,13012.308011699999,72.22742984999786,53402.12274528 2025-05-24,01:10:43.000,144,11027294,14565,0,1748049042,13012.247384909999,72.14988942000491,53402.17864224 2025-05-24,01:10:44.000,144,11027523,14405,0,1748049043,13012.28106645999,72.2344789800045,53402.10877104001 2025-05-24,01:10:45.000,144,11027447,14605,0,1748049044,13012.287802769999,72.32611767000344,53402.13671952001 2025-05-24,01:10:46.000,144,11027835,14525,0,1748049045,13012.287802769999,72.26267550000193,53402.18562936001 2025-05-24,01:10:47.000,144,11027646,14325,0,1748049046,13012.186758119999,72.40365810000367,53402.20659072001 2025-05-24,01:10:48.000,144,11027511,14565,0,1748049047,13012.193494429994,72.2344789800045,53402.2694748 2025-05-24,01:10:49.000,144,11027634,14925,0,1748049048,13012.227175979999,72.37546157999896,53402.234539200006 2025-05-24,01:10:50.000,144,11027526,14565,0,1748049049,13012.186758119999,72.31201941000472,53402.08082256 2025-05-24,01:10:51.000,144,11027504,14525,0,1748049050,13012.38211110999,72.31201941000472,53402.12274528 2025-05-24,01:10:52.000,144,11027551,14485,0,1748049051,13012.375374799994,72.29792114999873,53402.22056496 2025-05-24,01:10:53.000,144,11027806,14685,0,1748049052,13012.375374799994,72.36136332000024,53401.996977120005 2025-05-24,01:10:54.000,144,11027476,14525,0,1748049053,13012.180021809989,72.27677376000065,53402.15768088001 2025-05-24,01:10:55.000,144,11027386,14205,0,1748049054,13012.46968314,72.24857724000321,53402.17165512 2025-05-24,01:10:56.000,144,11027364,14645,0,1748049055,13012.42252896999,72.21333158999914,53402.25550056001 2025-05-24,01:10:57.000,144,11027316,14685,0,1748049056,13012.38884742,72.24152811000386,53402.17864224 2025-05-24,01:10:58.000,144,11027656,14205,0,1748049057,13012.46294682999,72.40365810000367,53402.15069376 2025-05-24,01:10:59.000,144,11027556,14485,0,1748049058,13012.48315575999,72.1851350700017,53402.31139752 2025-05-24,01:11:00.000,144,11027338,14565,0,1748049059,13012.537046239995,72.10054551000212,53402.15069376 2025-05-24,01:11:01.000,144,11027492,14605,0,1748049060,13012.65156351,72.07939812000404,53402.15768088001 2025-05-24,01:11:02.000,144,11027717,14365,0,1748049061,13012.68524505999,72.21333158999914,53402.1996036 2025-05-24,01:11:03.000,144,11027749,14605,0,1748049062,13012.718926609996,72.0864472500034,53402.17864224 2025-05-24,01:11:04.000,144,11027514,14245,0,1748049063,13012.73239923,72.04415246999997,53402.234539200006 2025-05-24,01:11:05.000,144,11027391,14645,0,1748049064,13012.725662919991,72.13579115999892,53402.15069376 2025-05-24,01:11:06.000,144,11027501,14325,0,1748049065,13012.894070670001,72.00185769000382,53402.1996036 2025-05-24,01:11:07.000,144,11027438,14485,0,1748049066,13012.860389119996,72.00890682000318,53402.35332024001 2025-05-24,01:11:08.000,144,11027524,14365,0,1748049067,13012.921015909997,71.95251378000103,53402.115758160005 2025-05-24,01:11:09.000,144,11027437,14325,0,1748049068,13013.035533180002,71.93841552000231,53402.1996036 2025-05-24,01:11:10.000,144,11027253,14725,0,1748049069,13012.934488530002,72.09349638000276,53402.29742328 2025-05-24,01:11:11.000,144,11027551,14365,0,1748049070,13012.988379009992,71.95251378000103,53402.164668000005 2025-05-24,01:11:12.000,144,11027488,14405,0,1748049071,13013.123105209997,72.17103681000299,53402.37428160001 2025-05-24,01:11:13.000,144,11027473,14365,0,1748049072,13013.123105209997,72.0230050800019,53402.22755208001 2025-05-24,01:11:14.000,144,11027587,14605,0,1748049073,13013.224149859998,72.03005421000125,53402.234539200006 2025-05-24,01:11:15.000,144,11027486,14605,0,1748049074,13013.217413549988,72.1216929000002,53402.24851344 2025-05-24,01:11:16.000,144,11027533,14365,0,1748049075,13013.251095099993,72.12874202999956,53402.03191272 2025-05-24,01:11:17.000,144,11027776,14685,0,1748049076,13013.379084989989,72.14284028999828,53402.19261648 2025-05-24,01:11:18.000,144,11027613,14325,0,1748049077,13013.352139749994,72.1851350700017,53402.19261648 2025-05-24,01:11:19.000,144,11027539,14405,0,1748049078,13013.392557609994,72.20628245999978,53402.213577840004 2025-05-24,01:11:20.000,144,11027450,14405,0,1748049079,13013.230886169993,72.19218420000107,53402.22056496 2025-05-24,01:11:21.000,144,11027432,14325,0,1748049080,13013.426239159999,72.2203807199985,53402.19261648 2025-05-24,01:11:22.000,144,11027709,14485,0,1748049081,13013.486865949999,72.17808594000235,53402.234539200006 2025-05-24,01:11:23.000,144,11027509,14445,0,1748049082,13013.473393329994,72.37546157999896,53402.37428160001 2025-05-24,01:11:24.000,144,11027695,14565,0,1748049083,13013.412766539994,72.42480549000175,53402.22056496 2025-05-24,01:11:25.000,144,11027532,14765,0,1748049084,13013.473393329994,72.34726506000152,53402.31139752 2025-05-24,01:11:26.000,144,11027585,14565,0,1748049085,13013.48012963999,72.29087201999937,53402.29742328 2025-05-24,01:11:27.000,144,11027843,14445,0,1748049086,13013.399293919989,72.37546157999896,53402.2694748 2025-05-24,01:11:28.000,144,11027474,14405,0,1748049087,13013.48012963999,72.39660897000431,53402.22056496 2025-05-24,01:11:29.000,144,11027495,14565,0,1748049088,13013.419502849989,72.5798863500022,53402.32537176001 2025-05-24,01:11:30.000,144,11027798,14685,0,1748049089,13013.513811189994,72.4671002699979,53402.213577840004 2025-05-24,01:11:31.000,144,11027523,14245,0,1748049090,13013.406030229999,72.5798863500022,53402.29742328 2025-05-24,01:11:32.000,144,11027510,14445,0,1748049091,13013.325194509998,72.63627939000435,53402.20659072001 2025-05-24,01:11:33.000,144,11027720,14525,0,1748049092,13013.298249269988,72.62923025999771,53402.38825584 2025-05-24,01:11:34.000,144,11027257,14525,0,1748049093,13013.311721889993,72.53759156999877,53402.14370664 2025-05-24,01:11:35.000,144,11027530,14565,0,1748049094,13013.244358789998,72.48824766000325,53402.17165512 2025-05-24,01:11:36.000,144,11027407,14565,0,1748049095,13013.304985579998,72.47414940000453,53402.234539200006 2025-05-24,01:11:37.000,144,11027726,14325,0,1748049096,13013.170259379993,72.4318546200011,53402.34633312 2025-05-24,01:11:38.000,144,11027693,14525,0,1748049097,13013.143314139998,72.43890375000046,53402.27646192001 2025-05-24,01:11:39.000,144,11027416,14245,0,1748049098,13013.075951040002,72.4671002699979,53402.24152632 2025-05-24,01:11:40.000,144,11027707,14405,0,1748049099,13013.143314139998,72.6433285200037,53402.29043616 2025-05-24,01:11:41.000,144,11027680,14405,0,1748049100,13013.069214729992,72.41775636000239,53402.19261648 2025-05-24,01:11:42.000,144,11027554,14405,0,1748049101,13013.062478419997,72.4671002699979,53402.30441040001 2025-05-24,01:11:43.000,144,11027484,14525,0,1748049102,13013.069214729992,72.47414940000453,53402.22056496 2025-05-24,01:11:44.000,144,11027549,14605,0,1748049103,13013.035533180002,72.38251070999831,53402.17864224 2025-05-24,01:11:45.000,144,11027475,14245,0,1748049104,13013.001851629997,72.47414940000453,53402.05986120001 2025-05-24,01:11:46.000,144,11027579,14565,0,1748049105,13012.941224839997,72.31201941000472,53402.25550056001 2025-05-24,01:11:47.000,144,11027625,14685,0,1748049106,13012.941224839997,72.42480549000175,53402.2694748 2025-05-24,01:11:48.000,144,11027580,14445,0,1748049107,13013.028796869992,72.47414940000453,53402.262487680004 2025-05-24,01:11:49.000,144,11027437,14365,0,1748049108,13012.961433769997,72.31906854000408,53402.262487680004 2025-05-24,01:11:50.000,144,11027475,14565,0,1748049109,13012.961433769997,72.37546157999896,53402.22755208001 2025-05-24,01:11:51.000,144,11027573,14885,0,1748049110,13012.846916499991,72.3684124499996,53402.22056496 2025-05-24,01:11:52.000,144,11027548,14405,0,1748049111,13012.833443880001,72.43890375000046,53402.1996036 2025-05-24,01:11:53.000,144,11027688,14285,0,1748049112,13012.914279600001,72.3684124499996,53402.17864224 2025-05-24,01:11:54.000,144,11027412,14405,0,1748049113,13012.873861740001,72.24152811000386,53402.34633312 2025-05-24,01:11:55.000,144,11027240,14445,0,1748049114,13012.927752219992,72.4318546200011,53402.15768088001 2025-05-24,01:11:56.000,144,11027400,14405,0,1748049115,13012.954697460002,72.37546157999896,53402.262487680004 2025-05-24,01:11:57.000,144,11027671,14645,0,1748049116,13012.887334359992,72.31201941000472,53402.22755208001 2025-05-24,01:11:58.000,144,11027375,14365,0,1748049117,13012.799762329996,72.15693855000427,53402.17864224 2025-05-24,01:11:59.000,144,11027573,14445,0,1748049118,13012.988379009992,72.17103681000299,53402.24851344 2025-05-24,01:12:00.000,144,11027648,14565,0,1748049119,13012.887334359992,72.28382289000001,53402.08082256 2025-05-24,01:12:01.000,144,11027384,14485,0,1748049120,13012.840180189996,72.44595287999982,53402.332358880005 2025-05-24,01:12:02.000,144,11027643,14725,0,1748049121,13012.759344469996,72.32611767000344,53402.17864224 2025-05-24,01:12:03.000,144,11027655,14725,0,1748049122,13012.69198137,72.36136332000024,53402.12274528 2025-05-24,01:12:04.000,144,11027779,14445,0,1748049123,13012.759344469996,72.40365810000367,53402.13671952001 2025-05-24,01:12:05.000,144,11027845,14205,0,1748049124,13012.766080779991,72.25562637000257,53402.03889984001 2025-05-24,01:12:06.000,144,11027495,14365,0,1748049125,13012.819971259996,72.25562637000257,53402.07383544 2025-05-24,01:12:07.000,144,11027591,14565,0,1748049126,13012.759344469996,72.31906854000408,53402.24851344 2025-05-24,01:12:08.000,144,11027465,14485,0,1748049127,13012.819971259996,72.19923333000042,53402.19261648 2025-05-24,01:12:09.000,144,11027718,14485,0,1748049128,13012.799762329996,72.26972463000129,53402.13671952001 2025-05-24,01:12:10.000,144,11027902,14405,0,1748049129,13012.745871849991,72.1851350700017,53402.29043616 2025-05-24,01:12:11.000,144,11027286,14525,0,1748049130,13012.900806979997,72.32611767000344,53402.01793848001 2025-05-24,01:12:12.000,144,11027633,14285,0,1748049131,13013.015324250002,72.19218420000107,53401.96902864001 2025-05-24,01:12:13.000,144,11027521,14285,0,1748049132,13012.981642699997,72.29087201999937,53402.15069376 2025-05-24,01:12:14.000,144,11027861,14445,0,1748049133,13013.055742110002,72.32611767000344,53402.18562936001 2025-05-24,01:12:15.000,144,11027348,14565,0,1748049134,13012.981642699997,72.2344789800045,53402.0249256 2025-05-24,01:12:16.000,144,11027119,14285,0,1748049135,13013.049005799992,72.30497027999809,53401.9550544 2025-05-24,01:12:17.000,144,11027265,14285,0,1748049136,13013.089423659992,72.27677376000065,53402.10178392 2025-05-24,01:12:18.000,144,11027375,14485,0,1748049137,13013.015324250002,72.26972463000129,53402.10877104001 2025-05-24,01:12:19.000,144,11027740,14445,0,1748049138,13013.069214729992,72.26972463000129,53402.25550056001 2025-05-24,01:12:20.000,144,11027829,14565,0,1748049139,13013.055742110002,72.14988942000491,53402.213577840004 2025-05-24,01:12:21.000,144,11027493,14565,0,1748049140,13013.156786760002,72.34021593000216,53402.20659072001 2025-05-24,01:12:22.000,144,11027259,14525,0,1748049141,13013.116368900002,72.3684124499996,53402.24851344 2025-05-24,01:12:23.000,144,11027436,14525,0,1748049142,13013.062478419997,72.22742984999786,53402.2694748 2025-05-24,01:12:24.000,144,11027635,14485,0,1748049143,13013.170259379993,72.1216929000002,53402.2694748 2025-05-24,01:12:25.000,144,11027115,14205,0,1748049144,13013.143314139998,72.1851350700017,53402.14370664 2025-05-24,01:12:26.000,144,11027518,14645,0,1748049145,13013.143314139998,72.14284028999828,53402.22755208001 2025-05-24,01:12:27.000,144,11027520,14445,0,1748049146,13013.143314139998,72.12874202999956,53402.08780968001 2025-05-24,01:12:28.000,144,11027573,14405,0,1748049147,13013.365612369998,72.14988942000491,53401.97601576 2025-05-24,01:12:29.000,144,11027908,14445,0,1748049148,13013.210677239993,72.07234899000468,53402.15768088001 2025-05-24,01:12:30.000,144,11027876,14325,0,1748049149,13013.150050449993,71.98775942999782,53402.18562936001 2025-05-24,01:12:31.000,144,11027669,14405,0,1748049150,13013.345403439998,71.8749733500008,53401.96902864001 2025-05-24,01:12:32.000,144,11027315,14565,0,1748049151,13013.237622479988,72.10759464000148,53402.19261648 2025-05-24,01:12:33.000,144,11027569,14405,0,1748049152,13013.318458199989,71.86792422000144,53402.03889984001 2025-05-24,01:12:34.000,144,11027546,14525,0,1748049153,13013.304985579998,71.99480856000446,53402.213577840004 2025-05-24,01:12:35.000,144,11027544,14125,0,1748049154,13013.325194509998,72.0230050800019,53402.234539200006 2025-05-24,01:12:36.000,144,11027542,14325,0,1748049155,13013.379084989989,72.03710334000061,53402.20659072001 2025-05-24,01:12:37.000,144,11027258,14245,0,1748049156,13013.311721889993,71.98071029999846,53402.17165512 2025-05-24,01:12:38.000,144,11027701,14445,0,1748049157,13013.392557609994,72.07939812000404,53402.13671952001 2025-05-24,01:12:39.000,144,11027488,14365,0,1748049158,13013.513811189994,72.14988942000491,53402.19261648 2025-05-24,01:12:40.000,144,11027419,14445,0,1748049159,13013.527283809999,72.04415246999997,53402.10178392 2025-05-24,01:12:41.000,144,11027639,14685,0,1748049160,13013.513811189994,72.2203807199985,53402.15069376 2025-05-24,01:12:42.000,144,11027774,14205,0,1748049161,13013.68221893999,72.19218420000107,53402.17864224 2025-05-24,01:12:43.000,144,11027638,14405,0,1748049162,13013.58117428999,72.15693855000427,53402.08082256 2025-05-24,01:12:44.000,144,11027298,14645,0,1748049163,13013.64853739,72.28382289000001,53402.10178392 2025-05-24,01:12:45.000,144,11027491,14365,0,1748049164,13013.655273699995,72.17103681000299,53402.03191272 2025-05-24,01:12:46.000,144,11027517,14525,0,1748049165,13013.715900489995,72.22742984999786,53402.24152632 2025-05-24,01:12:47.000,144,11027630,14245,0,1748049166,13013.756318349995,72.27677376000065,53402.10178392 2025-05-24,01:12:48.000,144,11027529,14405,0,1748049167,13013.715900489995,72.15693855000427,53401.996977120005 2025-05-24,01:12:49.000,144,11027498,14485,0,1748049168,13013.655273699995,72.24152811000386,53402.15069376 2025-05-24,01:12:50.000,144,11027467,14525,0,1748049169,13013.70242786999,72.24152811000386,53402.234539200006 2025-05-24,01:12:51.000,144,11027696,14565,0,1748049170,13013.68221893999,72.20628245999978,53402.19261648 2025-05-24,01:12:52.000,144,11027536,14565,0,1748049171,13013.76305465999,72.1216929000002,53402.17165512 2025-05-24,01:12:53.000,144,11027518,14885,0,1748049172,13013.614855839995,72.25562637000257,53402.13671952001 2025-05-24,01:12:54.000,144,11027359,14725,0,1748049173,13013.62832846,72.13579115999892,53402.22755208001 2025-05-24,01:12:55.000,144,11027431,14645,0,1748049174,13013.66874632,72.2203807199985,53402.2694748 2025-05-24,01:12:56.000,144,11027338,14445,0,1748049175,13013.62832846,72.24152811000386,53402.17864224 2025-05-24,01:12:57.000,144,11027582,14565,0,1748049176,13013.60811953,72.21333158999914,53402.10178392 2025-05-24,01:12:58.000,144,11027379,14605,0,1748049177,13013.66874632,72.2203807199985,53402.1297324 2025-05-24,01:12:59.000,144,11027678,14565,0,1748049178,13013.54075642999,72.10759464000148,53402.14370664 2025-05-24,01:13:00.000,144,11027489,14485,0,1748049179,13013.655273699995,72.09349638000276,53402.283449040006 2025-05-24,01:13:01.000,144,11027518,14245,0,1748049180,13013.64853739,72.03710334000061,53402.19261648 2025-05-24,01:13:02.000,144,11027261,14565,0,1748049181,13013.68221893999,72.10759464000148,53402.1297324 2025-05-24,01:13:03.000,144,11027490,14325,0,1748049182,13013.655273699995,72.05825072999869,53402.01793848001 2025-05-24,01:13:04.000,144,11027570,14645,0,1748049183,13013.74284572999,71.95251378000103,53402.234539200006 2025-05-24,01:13:05.000,144,11027433,14725,0,1748049184,13013.796736209995,71.95251378000103,53402.1297324 2025-05-24,01:13:06.000,144,11027423,14525,0,1748049185,13013.74284572999,72.07939812000404,53402.22056496 2025-05-24,01:13:07.000,144,11027555,14525,0,1748049186,13013.81020883,71.95251378000103,53402.29043616 2025-05-24,01:13:08.000,144,11027682,14405,0,1748049187,13013.924726099991,72.01595595000254,53402.18562936001 2025-05-24,01:13:09.000,144,11027580,14565,0,1748049188,13013.90451716999,71.93136639000295,53402.1996036 2025-05-24,01:13:10.000,144,11027529,14725,0,1748049189,13013.91125348,72.0230050800019,53402.13671952001 2025-05-24,01:13:11.000,144,11027352,14445,0,1748049190,13013.965143959991,72.13579115999892,53402.10178392 2025-05-24,01:13:12.000,144,11027510,14885,0,1748049191,13013.95167134,72.04415246999997,53402.25550056001 2025-05-24,01:13:13.000,144,11027522,14405,0,1748049192,13013.985352889991,72.12874202999956,53402.283449040006 2025-05-24,01:13:14.000,144,11027595,14365,0,1748049193,13013.965143959991,72.11464377000084,53402.234539200006 2025-05-24,01:13:15.000,144,11027357,14845,0,1748049194,13014.066188609992,72.01595595000254,53402.30441040001 2025-05-24,01:13:16.000,144,11027714,14445,0,1748049195,13014.214387430002,72.14284028999828,53402.32537176001 2025-05-24,01:13:17.000,144,11027214,14765,0,1748049196,13014.180705879997,72.06529985999805,53402.31139752 2025-05-24,01:13:18.000,144,11027371,14405,0,1748049197,13014.153760640002,72.27677376000065,53402.339346 2025-05-24,01:13:19.000,144,11027588,14405,0,1748049198,13014.093133850001,72.22742984999786,53402.283449040006 2025-05-24,01:13:20.000,144,11027368,14605,0,1748049199,13014.167233259992,72.19923333000042,53402.283449040006 2025-05-24,01:13:21.000,144,11027524,14445,0,1748049200,13014.248068979992,72.34021593000216,53402.25550056001 2025-05-24,01:13:22.000,144,11027322,14325,0,1748049201,13014.207651119992,72.22742984999786,53402.381268720004 2025-05-24,01:13:23.000,144,11027657,14405,0,1748049202,13014.153760640002,72.10054551000212,53402.500049760005 2025-05-24,01:13:24.000,144,11027465,14485,0,1748049203,13014.066188609992,72.1851350700017,53402.4092172 2025-05-24,01:13:25.000,144,11027635,14605,0,1748049204,13014.120079089997,72.04415246999997,53402.451139920006 2025-05-24,01:13:26.000,144,11027559,14605,0,1748049205,13014.052715990001,72.12874202999956,53402.43716568 2025-05-24,01:13:27.000,144,11027601,14525,0,1748049206,13014.086397539992,72.09349638000276,53402.34633312 2025-05-24,01:13:28.000,144,11027504,14685,0,1748049207,13014.072924920001,72.09349638000276,53402.37428160001 2025-05-24,01:13:29.000,144,11027583,14325,0,1748049208,13014.173969570002,71.98071029999846,53402.332358880005 2025-05-24,01:13:30.000,144,11027633,14445,0,1748049209,13014.093133850001,72.07939812000404,53402.52101112001 2025-05-24,01:13:31.000,144,11027572,14365,0,1748049210,13014.167233259992,72.05825072999869,53402.42319144001 2025-05-24,01:13:32.000,144,11027617,14365,0,1748049211,13014.207651119992,71.8749733500008,53402.43716568 2025-05-24,01:13:33.000,144,11027553,14645,0,1748049212,13014.275014220002,71.95956291000039,53402.52799824 2025-05-24,01:13:34.000,144,11027428,14605,0,1748049213,13014.221123739997,71.93136639000295,53402.500049760005 2025-05-24,01:13:35.000,144,11027590,14565,0,1748049214,13014.315432080002,71.86087509000208,53402.500049760005 2025-05-24,01:13:36.000,144,11027577,14365,0,1748049215,13014.403004109998,71.93136639000295,53402.514024 2025-05-24,01:13:37.000,144,11027252,14405,0,1748049216,13014.490576139993,71.95956291000039,53402.49306264001 2025-05-24,01:13:38.000,144,11027600,14605,0,1748049217,13014.530993999993,71.88202248000016,53402.43716568 2025-05-24,01:13:39.000,144,11027615,14605,0,1748049218,13014.571411859994,71.98071029999846,53402.55594672 2025-05-24,01:13:40.000,144,11027550,14565,0,1748049219,13014.645511269999,71.90316986999824,53402.548959600004 2025-05-24,01:13:41.000,144,11027578,14325,0,1748049220,13014.746555919999,71.91021900000487,53402.6537664 2025-05-24,01:13:42.000,144,11027569,14605,0,1748049221,13014.80044639999,71.98071029999846,53402.61184368001 2025-05-24,01:13:43.000,144,11027538,14725,0,1748049222,13014.82065532999,71.88202248000016,53402.63979216001 2025-05-24,01:13:44.000,144,11027512,14405,0,1748049223,13014.935172599995,71.93136639000295,53402.67472776 2025-05-24,01:13:45.000,144,11027619,14725,0,1748049224,13014.96885415,72.06529985999805,53402.667740640005 2025-05-24,01:13:46.000,144,11027557,14605,0,1748049225,13014.96211783999,72.00890682000318,53402.64677928 2025-05-24,01:13:47.000,144,11027616,14685,0,1748049226,13015.09010773,72.00890682000318,53402.70267624 2025-05-24,01:13:48.000,144,11027570,14685,0,1748049227,13015.17094345,72.0230050800019,53402.61184368001 2025-05-24,01:13:49.000,144,11027508,14565,0,1748049228,13015.13052559,72.07939812000404,53402.75857320001 2025-05-24,01:13:50.000,144,11027555,14405,0,1748049229,13015.12378927999,72.00185769000382,53402.765560320004 2025-05-24,01:13:51.000,144,11027603,14405,0,1748049230,13015.096844039996,71.98775942999782,53402.68171488 2025-05-24,01:13:52.000,144,11027686,14365,0,1748049231,13015.184416069991,72.0230050800019,53402.68870200001 2025-05-24,01:13:53.000,144,11027540,14565,0,1748049232,13015.15073452,72.0230050800019,53402.77254744 2025-05-24,01:13:54.000,144,11027446,14805,0,1748049233,13015.231570240001,71.99480856000446,53402.716650480004 2025-05-24,01:13:55.000,144,11027557,14925,0,1748049234,13015.204624999991,71.99480856000446,53402.73062472001 2025-05-24,01:13:56.000,144,11027554,14645,0,1748049235,13015.265251789991,72.01595595000254,53402.765560320004 2025-05-24,01:13:57.000,144,11027580,14325,0,1748049236,13015.204624999991,72.04415246999997,53402.69568912 2025-05-24,01:13:58.000,144,11027502,14565,0,1748049237,13015.251779170001,72.0230050800019,53402.74459896 2025-05-24,01:13:59.000,144,11027636,14605,0,1748049238,13015.258515479996,72.01595595000254,53402.87036712 2025-05-24,01:14:00.000,144,11027496,14525,0,1748049239,13015.373032750002,72.00185769000382,53402.905302720006 2025-05-24,01:14:01.000,144,11027635,14645,0,1748049240,13015.325878579992,71.93841552000231,53402.77254744 2025-05-24,01:14:02.000,144,11027554,14565,0,1748049241,13015.440395849997,71.93136639000295,53402.85639288001 2025-05-24,01:14:03.000,144,11027575,14765,0,1748049242,13015.467341089992,71.9736611699991,53402.82145728 2025-05-24,01:14:04.000,144,11027579,14525,0,1748049243,13015.467341089992,71.96661203999975,53402.835431520005 2025-05-24,01:14:05.000,144,11027551,14445,0,1748049244,13015.548176809993,71.9736611699991,53402.82844440001 2025-05-24,01:14:06.000,144,11027458,14725,0,1748049245,13015.629012529993,71.9736611699991,53402.89831560001 2025-05-24,01:14:07.000,144,11027591,14325,0,1748049246,13015.629012529993,72.00185769000382,53402.94722544001 2025-05-24,01:14:08.000,144,11027512,14765,0,1748049247,13015.622276219998,72.0230050800019,53402.89831560001 2025-05-24,01:14:09.000,144,11027464,14365,0,1748049248,13015.716584559988,72.05825072999869,53402.91927696 2025-05-24,01:14:10.000,144,11027431,14685,0,1748049249,13015.797420279989,71.88907160999952,53402.94722544001 2025-05-24,01:14:11.000,144,11027611,14725,0,1748049250,13015.824365519999,71.9736611699991,53402.9681868 2025-05-24,01:14:12.000,144,11027438,14485,0,1748049251,13015.837838139989,71.95251378000103,53402.884341360004 2025-05-24,01:14:13.000,144,11027589,14725,0,1748049252,13015.911937549994,71.98071029999846,53403.003122400005 2025-05-24,01:14:14.000,144,11027419,14365,0,1748049253,13015.992773269994,72.09349638000276,53403.02408376001 2025-05-24,01:14:15.000,144,11027519,14525,0,1748049254,13015.98603696,72.07234899000468,53403.01010952 2025-05-24,01:14:16.000,144,11027546,14645,0,1748049255,13016.10055422999,72.17103681000299,53402.87036712 2025-05-24,01:14:17.000,144,11027312,14445,0,1748049256,13015.98603696,72.01595595000254,53403.14286480001 2025-05-24,01:14:18.000,144,11027492,14525,0,1748049257,13015.96582803,72.05120159999933,53402.9681868 2025-05-24,01:14:19.000,144,11027454,14565,0,1748049258,13016.08034529999,72.0864472500034,53403.072993600006 2025-05-24,01:14:20.000,144,11027519,14565,0,1748049259,13016.053400059995,72.11464377000084,53403.072993600006 2025-05-24,01:14:21.000,144,11027552,14565,0,1748049260,13016.053400059995,72.14284028999828,53403.04504512001 2025-05-24,01:14:22.000,144,11027614,14525,0,1748049261,13016.114026849995,72.16398768000363,53402.96119968 2025-05-24,01:14:23.000,144,11027608,14565,0,1748049262,13016.053400059995,72.09349638000276,53403.052032240004 2025-05-24,01:14:24.000,144,11027507,14405,0,1748049263,13016.00624589,72.24857724000321,53403.003122400005 2025-05-24,01:14:25.000,144,11027402,14645,0,1748049264,13016.08708161,72.20628245999978,53403.16382616001 2025-05-24,01:14:26.000,144,11027463,14365,0,1748049265,13016.00624589,72.17103681000299,53403.20574888 2025-05-24,01:14:27.000,144,11027498,14565,0,1748049266,13016.06013636999,72.20628245999978,53402.9681868 2025-05-24,01:14:28.000,144,11027586,14445,0,1748049267,13016.033191129995,72.19923333000042,53402.98216104 2025-05-24,01:14:29.000,144,11027526,14565,0,1748049268,13015.945619099999,72.27677376000065,53402.96119968 2025-05-24,01:14:30.000,144,11027568,14565,0,1748049269,13015.932146479994,72.29087201999937,53403.05901936 2025-05-24,01:14:31.000,144,11027516,14565,0,1748049270,13015.95909171999,72.27677376000065,53403.13587768 2025-05-24,01:14:32.000,144,11027665,14565,0,1748049271,13016.00624589,72.24152811000386,53403.07998072 2025-05-24,01:14:33.000,144,11027406,14725,0,1748049272,13015.911937549994,72.16398768000363,53403.052032240004 2025-05-24,01:14:34.000,144,11027546,14405,0,1748049273,13015.891728619994,72.07939812000404,53403.121903440006 2025-05-24,01:14:35.000,144,11027651,14645,0,1748049274,13015.925410169999,72.19923333000042,53403.038058 2025-05-24,01:14:36.000,144,11027496,14725,0,1748049275,13015.932146479994,72.22742984999786,53403.01709664 2025-05-24,01:14:37.000,144,11027621,14645,0,1748049276,13015.871519689994,72.15693855000427,53402.98216104 2025-05-24,01:14:38.000,144,11027536,14565,0,1748049277,13015.91867385999,72.10054551000212,53403.1079292 2025-05-24,01:14:39.000,144,11027484,14365,0,1748049278,13015.89846492999,72.06529985999805,53403.052032240004 2025-05-24,01:14:40.000,144,11027423,14685,0,1748049279,13015.911937549994,72.1216929000002,53403.04504512001 2025-05-24,01:14:41.000,144,11027542,14645,0,1748049280,13015.891728619994,72.07234899000468,53403.07998072 2025-05-24,01:14:42.000,144,11027520,14365,0,1748049281,13015.925410169999,72.03710334000061,53403.003122400005 2025-05-24,01:14:43.000,144,11027473,14565,0,1748049282,13015.884992309999,72.04415246999997,53403.05901936 2025-05-24,01:14:44.000,144,11027443,14725,0,1748049283,13015.911937549994,72.11464377000084,53403.01709664 2025-05-24,01:14:45.000,144,11027429,14565,0,1748049284,13015.858047069989,71.88202248000016,53403.06600648001 2025-05-24,01:14:46.000,144,11027488,14685,0,1748049285,13015.911937549994,71.95956291000039,53403.100942080004 2025-05-24,01:14:47.000,144,11027521,14325,0,1748049286,13015.837838139989,72.07939812000404,53403.12889056 2025-05-24,01:14:48.000,144,11027584,14645,0,1748049287,13015.891728619994,71.86792422000144,53403.038058 2025-05-24,01:14:49.000,144,11027473,14765,0,1748049288,13015.89846492999,71.84677683000336,53403.12889056 2025-05-24,01:14:50.000,144,11027557,14725,0,1748049289,13015.790683969994,71.92431726000359,53403.072993600006 2025-05-24,01:14:51.000,144,11027716,14565,0,1748049290,13015.817629209989,71.80448204999993,53403.003122400005 2025-05-24,01:14:52.000,144,11027507,14445,0,1748049291,13015.837838139989,71.91726813000423,53403.03107088 2025-05-24,01:14:53.000,144,11027489,14445,0,1748049292,13015.810892899994,71.839727700004,53403.072993600006 2025-05-24,01:14:54.000,144,11027449,14445,0,1748049293,13015.750266109993,71.91726813000423,53402.9681868 2025-05-24,01:14:55.000,144,11027597,14605,0,1748049294,13015.810892899994,71.95251378000103,53402.96119968 2025-05-24,01:14:56.000,144,11027441,14485,0,1748049295,13015.777211349989,71.88907160999952,53403.08696784 2025-05-24,01:14:57.000,144,11027460,14245,0,1748049296,13015.804156589998,71.96661203999975,53403.1079292 2025-05-24,01:14:58.000,144,11027558,14365,0,1748049297,13015.750266109993,71.84677683000336,53402.97517392001 2025-05-24,01:14:59.000,144,11027518,14485,0,1748049298,13015.676166699988,71.91021900000487,53402.99613528001 2025-05-24,01:15:00.000,144,11027574,14165,0,1748049299,13015.689639319993,71.89612073999888,53403.02408376001 2025-05-24,01:15:01.000,144,11027524,14565,0,1748049300,13015.635748840003,71.93841552000231,53403.12889056 2025-05-24,01:15:02.000,144,11027486,14845,0,1748049301,13015.642485149998,71.89612073999888,53403.05901936 2025-05-24,01:15:03.000,144,11027482,14725,0,1748049302,13015.588594669993,71.84677683000336,53403.01709664 2025-05-24,01:15:04.000,144,11027542,14685,0,1748049303,13015.629012529993,71.83267857000465,53403.05901936 2025-05-24,01:15:05.000,144,11027553,14285,0,1748049304,13015.541440499997,71.96661203999975,53403.13587768 2025-05-24,01:15:06.000,144,11027410,14645,0,1748049305,13015.453868470002,71.88202248000016,53402.98914816 2025-05-24,01:15:07.000,144,11027451,14565,0,1748049306,13015.453868470002,71.95251378000103,53403.003122400005 2025-05-24,01:15:08.000,144,11027547,14365,0,1748049307,13015.386505369992,71.93841552000231,53402.933251200004 2025-05-24,01:15:09.000,144,11027424,14445,0,1748049308,13015.406714299992,71.88202248000016,53402.99613528001 2025-05-24,01:15:10.000,144,11027545,14485,0,1748049309,13015.366296439992,71.96661203999975,53402.933251200004 2025-05-24,01:15:11.000,144,11027592,14565,0,1748049310,13015.305669649992,71.95956291000039,53402.92626408001 2025-05-24,01:15:12.000,144,11027470,14565,0,1748049311,13015.325878579992,71.86792422000144,53402.9681868 2025-05-24,01:15:13.000,144,11027517,14405,0,1748049312,13015.285460719992,71.88202248000016,53402.96119968 2025-05-24,01:15:14.000,144,11027577,14365,0,1748049313,13015.245042859991,71.91021900000487,53402.99613528001 2025-05-24,01:15:15.000,144,11027471,14605,0,1748049314,13015.238306549996,71.92431726000359,53402.85639288001 2025-05-24,01:15:16.000,144,11027479,14605,0,1748049315,13015.258515479996,71.95251378000103,53402.89132848 2025-05-24,01:15:17.000,144,11027599,14405,0,1748049316,13015.197888689996,71.79743292000057,53402.77254744 2025-05-24,01:15:18.000,144,11027538,14605,0,1748049317,13015.10358034999,71.95956291000039,53402.84940576 2025-05-24,01:15:19.000,144,11027377,14565,0,1748049318,13015.10358034999,71.93841552000231,53402.7935088 2025-05-24,01:15:20.000,144,11027548,14565,0,1748049319,13015.19115238,71.96661203999975,53402.89831560001 2025-05-24,01:15:21.000,144,11027374,14685,0,1748049320,13015.157470829996,71.84677683000336,53402.7935088 2025-05-24,01:15:22.000,144,11027500,14605,0,1748049321,13015.177679759996,71.92431726000359,53402.737611840006 2025-05-24,01:15:23.000,144,11027508,14485,0,1748049322,13015.13052559,71.95251378000103,53402.786521680006 2025-05-24,01:15:24.000,144,11027497,14605,0,1748049323,13015.076635109996,71.91021900000487,53402.85639288001 2025-05-24,01:15:25.000,144,11027648,14365,0,1748049324,13015.056426179995,71.81858030999865,53402.82145728 2025-05-24,01:15:26.000,144,11027633,14605,0,1748049325,13015.056426179995,71.8749733500008,53402.7935088 2025-05-24,01:15:27.000,144,11027489,14605,0,1748049326,13015.036217249995,71.76923640000314,53402.7236376 2025-05-24,01:15:28.000,144,11027578,14365,0,1748049327,13015.016008319995,71.74103987999843,53402.82145728 2025-05-24,01:15:29.000,144,11027472,14605,0,1748049328,13015.04968987,71.8749733500008,53402.765560320004 2025-05-24,01:15:30.000,144,11027417,14245,0,1748049329,13015.02948094,71.86792422000144,53402.786521680006 2025-05-24,01:15:31.000,144,11027600,14445,0,1748049330,13015.016008319995,71.79038379000121,53402.737611840006 2025-05-24,01:15:32.000,144,11027504,14205,0,1748049331,13014.96211783999,71.79743292000057,53402.68171488 2025-05-24,01:15:33.000,144,11027773,14445,0,1748049332,13014.98906308,71.7762855300025,53402.618830800006 2025-05-24,01:15:34.000,144,11027411,14325,0,1748049333,13015.016008319995,71.88907160999952,53402.75857320001 2025-05-24,01:15:35.000,144,11027434,14645,0,1748049334,13014.955381529995,71.92431726000359,53402.68171488 2025-05-24,01:15:36.000,144,11027529,14445,0,1748049335,13014.90822736,72.03710334000061,53402.597869440004 2025-05-24,01:15:37.000,144,11027454,14485,0,1748049336,13014.88128211999,71.91021900000487,53402.57690808 2025-05-24,01:15:38.000,144,11027499,14445,0,1748049337,13014.995799389995,71.96661203999975,53402.74459896 2025-05-24,01:15:39.000,144,11027549,14605,0,1748049338,13014.813919019995,71.9736611699991,53402.59088232001 2025-05-24,01:15:40.000,144,11027684,14645,0,1748049339,13014.793710089994,72.04415246999997,53402.54197248001 2025-05-24,01:15:41.000,144,11027437,14365,0,1748049340,13014.8678095,72.06529985999805,53402.52799824 2025-05-24,01:15:42.000,144,11027488,14605,0,1748049341,13014.78023746999,71.88907160999952,53402.36030736 2025-05-24,01:15:43.000,144,11027544,14565,0,1748049342,13014.96885415,72.28382289000001,53402.38825584 2025-05-24,01:15:44.000,144,11027438,14445,0,1748049343,13014.78697378,72.10054551000212,53402.59088232001 2025-05-24,01:15:45.000,144,11027780,14325,0,1748049344,13014.80044639999,72.04415246999997,53402.49306264001 2025-05-24,01:15:46.000,144,11027351,14405,0,1748049345,13014.69940174999,72.17103681000299,53402.5838952 2025-05-24,01:15:47.000,144,11027594,14405,0,1748049346,13014.706138059999,72.03005421000125,53402.55594672 2025-05-24,01:15:48.000,144,11027532,14405,0,1748049347,13015.016008319995,72.34726506000152,53402.4092172 2025-05-24,01:15:49.000,144,11027434,14565,0,1748049348,13014.625302339999,72.12874202999956,53402.59088232001 2025-05-24,01:15:50.000,144,11027637,14445,0,1748049349,13014.537730309989,72.25562637000257,53402.4092172 2025-05-24,01:15:51.000,144,11027537,14645,0,1748049350,13014.632038649994,72.25562637000257,53402.38825584 2025-05-24,01:15:52.000,144,11027258,14525,0,1748049351,13014.551202929993,72.04415246999997,53402.213577840004 2025-05-24,01:15:53.000,144,11027501,14885,0,1748049352,13014.578148169989,72.19923333000042,53402.381268720004 2025-05-24,01:15:54.000,144,11027491,14565,0,1748049353,13014.611829719994,72.24857724000321,53402.24851344 2025-05-24,01:15:55.000,144,11027232,14565,0,1748049354,13014.530993999993,72.13579115999892,53402.36729448 2025-05-24,01:15:56.000,144,11027313,14245,0,1748049355,13014.477103519988,72.0230050800019,53402.35332024001 2025-05-24,01:15:57.000,144,11027548,14485,0,1748049356,13014.477103519988,72.04415246999997,53402.20659072001 2025-05-24,01:15:58.000,144,11027381,14525,0,1748049357,13014.456894589988,72.00890682000318,53402.34633312 2025-05-24,01:15:59.000,144,11027648,14565,0,1748049358,13014.436685659988,71.89612073999888,53402.36030736 2025-05-24,01:16:00.000,144,11027634,14525,0,1748049359,13014.463630899998,71.98775942999782,53402.2694748 2025-05-24,01:16:01.000,144,11027543,14605,0,1748049360,13014.355849940002,71.78333466000186,53402.13671952001 2025-05-24,01:16:02.000,144,11027635,14725,0,1748049361,13014.429949349993,71.95251378000103,53402.2694748 2025-05-24,01:16:03.000,144,11027451,14405,0,1748049362,13014.382795179998,71.79038379000121,53402.283449040006 2025-05-24,01:16:04.000,144,11027738,14125,0,1748049363,13014.382795179998,71.76923640000314,53402.12274528 2025-05-24,01:16:05.000,144,11027703,14445,0,1748049364,13014.463630899998,71.75513814000442,53402.213577840004 2025-05-24,01:16:06.000,144,11027466,14485,0,1748049365,13014.376058870002,71.57186075999925,53402.17864224 2025-05-24,01:16:07.000,144,11027480,14325,0,1748049366,13014.450158279993,71.75513814000442,53402.08082256 2025-05-24,01:16:08.000,144,11027644,14405,0,1748049367,13014.443421969998,71.76923640000314,53402.08780968001 2025-05-24,01:16:09.000,144,11027491,14565,0,1748049368,13014.429949349993,71.69169597000291,53402.094796800004 2025-05-24,01:16:10.000,144,11027572,14285,0,1748049369,13014.369322559993,71.79038379000121,53401.82229912001 2025-05-24,01:16:11.000,144,11027563,14485,0,1748049370,13014.497312449988,71.7269416199997,53402.08780968001 2025-05-24,01:16:12.000,144,11027478,14405,0,1748049371,13014.349113629993,71.93136639000295,53402.15768088001 2025-05-24,01:16:13.000,144,11027566,14365,0,1748049372,13014.403004109998,71.839727700004,53402.05986120001 2025-05-24,01:16:14.000,144,11027625,14645,0,1748049373,13014.362586249998,71.82562943999801,53402.164668000005 2025-05-24,01:16:15.000,144,11027305,14325,0,1748049374,13014.423213039998,71.78333466000186,53402.0249256 2025-05-24,01:16:16.000,144,11027368,14525,0,1748049375,13014.382795179998,71.67759771000419,53402.1297324 2025-05-24,01:16:17.000,144,11027579,14445,0,1748049376,13014.315432080002,71.76218727000378,53402.213577840004 2025-05-24,01:16:18.000,144,11027590,14565,0,1748049377,13014.396267800003,71.73399074999907,53402.12274528 2025-05-24,01:16:19.000,144,11027487,14645,0,1748049378,13014.288486839992,71.7762855300025,53402.01095136 2025-05-24,01:16:20.000,144,11027657,14565,0,1748049379,13014.113342780001,71.74103987999843,53402.05287408 2025-05-24,01:16:21.000,144,11027609,14485,0,1748049380,13014.207651119992,71.74103987999843,53402.094796800004 2025-05-24,01:16:22.000,144,11027615,14285,0,1748049381,13014.106606469992,71.69874510000227,53402.01095136 2025-05-24,01:16:23.000,144,11027426,14485,0,1748049382,13014.113342780001,71.79743292000057,53402.05986120001 2025-05-24,01:16:24.000,144,11027587,14525,0,1748049383,13014.153760640002,71.67759771000419,53402.00396424 2025-05-24,01:16:25.000,144,11027523,14645,0,1748049384,13014.160496949997,71.81153117999929,53402.0249256 2025-05-24,01:16:26.000,144,11027582,14565,0,1748049385,13014.019034439996,71.76923640000314,53401.91313168 2025-05-24,01:16:27.000,144,11027482,14445,0,1748049386,13014.113342780001,71.84677683000336,53402.00396424 2025-05-24,01:16:28.000,144,11027485,14285,0,1748049387,13014.032507060001,71.92431726000359,53401.9550544 2025-05-24,01:16:29.000,144,11027547,14405,0,1748049388,13014.019034439996,71.73399074999907,53401.82229912001 2025-05-24,01:16:30.000,144,11027436,14365,0,1748049389,13013.998825509996,71.83267857000465,53401.89217032001 2025-05-24,01:16:31.000,144,11027431,14445,0,1748049390,13014.005561819991,71.91021900000487,53401.927105920004 2025-05-24,01:16:32.000,144,11027554,14165,0,1748049391,13013.91125348,71.93841552000231,53401.878196080004 2025-05-24,01:16:33.000,144,11027620,14205,0,1748049392,13013.938198719996,72.05120159999933,53401.8851832 2025-05-24,01:16:34.000,144,11027612,14245,0,1748049393,13013.965143959991,72.0230050800019,53401.80832488 2025-05-24,01:16:35.000,144,11027420,14285,0,1748049394,13013.877571929996,72.07234899000468,53401.83627336 2025-05-24,01:16:36.000,144,11027473,14485,0,1748049395,13013.80347251999,72.16398768000363,53401.73845368 2025-05-24,01:16:37.000,144,11027612,14605,0,1748049396,13013.7899999,72.03710334000061,53401.71749232 2025-05-24,01:16:38.000,144,11027637,14365,0,1748049397,13013.715900489995,72.14988942000491,53401.829286240005 2025-05-24,01:16:39.000,144,11027590,14325,0,1748049398,13013.68221893999,72.07939812000404,53401.68954384 2025-05-24,01:16:40.000,144,11027442,14565,0,1748049399,13013.66874632,72.17103681000299,53401.731466560006 2025-05-24,01:16:41.000,144,11027498,14325,0,1748049400,13013.58117428999,72.11464377000084,53401.62665976 2025-05-24,01:16:42.000,144,11027485,14605,0,1748049401,13013.54749274,72.19218420000107,53401.65460824001 2025-05-24,01:16:43.000,144,11027522,14485,0,1748049402,13013.385821299998,72.14284028999828,53401.72447944001 2025-05-24,01:16:44.000,144,11027563,14045,0,1748049403,13013.358876059989,72.0864472500034,53401.66858248 2025-05-24,01:16:45.000,144,11027649,14485,0,1748049404,13013.284776649998,72.16398768000363,53401.61967264 2025-05-24,01:16:46.000,144,11027588,14565,0,1748049405,13013.150050449993,72.03005421000125,53401.73845368 2025-05-24,01:16:47.000,144,11027487,14245,0,1748049406,13013.075951040002,72.03710334000061,53401.55678856001 2025-05-24,01:16:48.000,144,11027537,14325,0,1748049407,13013.015324250002,72.03710334000061,53401.563775680006 2025-05-24,01:16:49.000,144,11027464,14285,0,1748049408,13012.894070670001,72.0230050800019,53401.63364688001 2025-05-24,01:16:50.000,144,11027498,14565,0,1748049409,13012.907543289992,71.99480856000446,53401.542814320004 2025-05-24,01:16:51.000,144,11027486,14125,0,1748049410,13012.806498639991,71.93841552000231,53401.48691736001 2025-05-24,01:16:52.000,144,11027482,14565,0,1748049411,13012.75260816,71.90316986999824,53401.563775680006 2025-05-24,01:16:53.000,144,11027447,14485,0,1748049412,13012.67177244,71.9736611699991,53401.444994640005 2025-05-24,01:16:54.000,144,11027513,14085,0,1748049413,13012.65156351,71.96661203999975,53401.444994640005 2025-05-24,01:16:55.000,144,11027605,14365,0,1748049414,13012.577464099995,71.88202248000016,53401.40307192 2025-05-24,01:16:56.000,144,11027491,14405,0,1748049415,13012.537046239995,71.85382596000272,53401.424033280004 2025-05-24,01:16:57.000,144,11027360,14485,0,1748049416,13012.516837309995,71.88907160999952,53401.40307192 2025-05-24,01:16:58.000,144,11027472,14685,0,1748049417,13012.476419449995,71.90316986999824,53401.38909768001 2025-05-24,01:16:59.000,144,11027450,14565,0,1748049418,13012.476419449995,71.93136639000295,53401.45896888 2025-05-24,01:17:00.000,144,11027389,14565,0,1748049419,13012.44947421,71.88202248000016,53401.3611492 2025-05-24,01:17:01.000,144,11027632,14485,0,1748049420,13012.40232003999,71.85382596000272,53401.326213600005 2025-05-24,01:17:02.000,144,11027547,14645,0,1748049421,13012.50336468999,71.83267857000465,53401.30525224 2025-05-24,01:17:03.000,144,11027578,14125,0,1748049422,13012.34169324999,71.85382596000272,53401.277303760005 2025-05-24,01:17:04.000,144,11027346,14205,0,1748049423,13012.476419449995,71.71989249000035,53401.20044544001 2025-05-24,01:17:05.000,144,11027518,14565,0,1748049424,13012.496628379995,71.78333466000186,53401.1864712 2025-05-24,01:17:06.000,144,11027511,14525,0,1748049425,13012.53030993,71.92431726000359,53401.08865152 2025-05-24,01:17:07.000,144,11027538,14605,0,1748049426,13012.34169324999,71.68464684000355,53401.02576744 2025-05-24,01:17:08.000,144,11027388,14365,0,1748049427,13012.287802769999,71.78333466000186,53401.14454848 2025-05-24,01:17:09.000,144,11027651,14485,0,1748049428,13012.267593839999,71.74103987999843,53401.15153560001 2025-05-24,01:17:10.000,144,11027352,14485,0,1748049429,13012.395583729995,71.65645031999884,53400.990831840005 2025-05-24,01:17:11.000,144,11027444,14365,0,1748049430,13012.287802769999,71.82562943999801,53401.08166440001 2025-05-24,01:17:12.000,144,11027445,14725,0,1748049431,13012.287802769999,71.71284336000099,53401.15153560001 2025-05-24,01:17:13.000,144,11027526,14565,0,1748049432,13012.247384909999,71.60005728000397,53401.1166 2025-05-24,01:17:14.000,144,11027348,14445,0,1748049433,13012.213703359994,71.76923640000314,53401.01179320001 2025-05-24,01:17:15.000,144,11027242,14605,0,1748049434,13012.274330149994,71.76923640000314,53400.96288336001 2025-05-24,01:17:16.000,144,11027719,14405,0,1748049435,13012.274330149994,71.75513814000442,53400.96987048 2025-05-24,01:17:17.000,144,11027531,14645,0,1748049436,13012.159812879989,71.74808900999778,53400.92794776 2025-05-24,01:17:18.000,144,11027325,14685,0,1748049437,13012.065504539998,71.70579423000163,53400.990831840005 2025-05-24,01:17:19.000,144,11027649,14325,0,1748049438,13012.146340259998,71.80448204999993,53400.941922000005 2025-05-24,01:17:20.000,144,11027687,14525,0,1748049439,13012.065504539998,71.95956291000039,53401.004806079996 2025-05-24,01:17:21.000,144,11027549,14365,0,1748049440,13012.193494429994,71.88202248000016,53400.9768576 2025-05-24,01:17:22.000,144,11027745,14565,0,1748049441,13012.025086679998,71.79038379000121,53401.09563864 2025-05-24,01:17:23.000,144,11027397,14645,0,1748049442,13012.092449779993,71.76218727000378,53400.92096064 2025-05-24,01:17:24.000,144,11027506,14325,0,1748049443,13012.200230739989,71.83267857000465,53401.08166440001 2025-05-24,01:17:25.000,144,11027441,14565,0,1748049444,13012.011614059993,71.79038379000121,53400.84410232001 2025-05-24,01:17:26.000,144,11027131,14365,0,1748049445,13012.072240849993,71.86087509000208,53401.01179320001 2025-05-24,01:17:27.000,144,11027160,14445,0,1748049446,13011.957723580002,71.90316986999824,53400.6624372 2025-05-24,01:17:28.000,144,11027423,14445,0,1748049447,13012.220439669989,72.11464377000084,53401.01179320001 2025-05-24,01:17:29.000,144,11027074,14845,0,1748049448,13012.045295609998,72.05120159999933,53401.30525224 2025-05-24,01:17:30.000,144,11027306,14565,0,1748049449,13012.220439669989,71.94546465000167,53400.84410232001 2025-05-24,01:17:31.000,144,11027513,14445,0,1748049450,13011.897096790002,72.0864472500034,53400.91397352001 2025-05-24,01:17:32.000,144,11027308,14525,0,1748049451,13012.078977159988,71.95956291000039,53400.78121824 2025-05-24,01:17:33.000,144,11027325,14565,0,1748049452,13012.078977159988,72.01595595000254,53400.69038568 2025-05-24,01:17:34.000,144,11027090,14565,0,1748049453,13012.052031919993,72.29087201999937,53400.89999928 2025-05-24,01:17:35.000,144,11027314,14525,0,1748049454,13011.930778339993,72.09349638000276,53400.606540240005 2025-05-24,01:17:36.000,144,11027486,14125,0,1748049455,13011.971196199993,72.15693855000427,53400.62750160001 2025-05-24,01:17:37.000,144,11027433,14565,0,1748049456,13011.910569409993,71.82562943999801,53400.76025688 2025-05-24,01:17:38.000,144,11027725,14485,0,1748049457,13011.715216420002,72.19923333000042,53400.941922000005 2025-05-24,01:17:39.000,144,11027580,14365,0,1748049458,13011.883624169997,72.3331668000028,53400.78121824 2025-05-24,01:17:40.000,144,11027689,14565,0,1748049459,13011.789315829992,72.37546157999896,53400.88602504001 2025-05-24,01:17:41.000,144,11027418,14405,0,1748049460,13011.822997379997,72.2203807199985,53400.93493488001 2025-05-24,01:17:42.000,144,11027630,14565,0,1748049461,13011.661325939996,72.07939812000404,53400.725321280006 2025-05-24,01:17:43.000,144,11027470,14245,0,1748049462,13011.674798560001,72.05825072999869,53400.823140960005 2025-05-24,01:17:44.000,144,11027282,14485,0,1748049463,13011.647853319992,72.30497027999809,53400.438849360005 2025-05-24,01:17:45.000,144,11027437,14205,0,1748049464,13011.51312712,72.1851350700017,53400.67641144001 2025-05-24,01:17:46.000,144,11027461,14445,0,1748049465,13011.607435459991,72.26267550000193,53400.7323084 2025-05-24,01:17:47.000,144,11027278,14525,0,1748049466,13011.38513722999,72.0230050800019,53400.704359920004 2025-05-24,01:17:48.000,144,11027321,14405,0,1748049467,13011.48618187999,72.22742984999786,53400.7323084 2025-05-24,01:17:49.000,144,11027429,14365,0,1748049468,13011.479445569996,72.06529985999805,53400.49474632 2025-05-24,01:17:50.000,144,11027462,14405,0,1748049469,13011.439027709996,72.10054551000212,53400.46679784 2025-05-24,01:17:51.000,144,11027529,14445,0,1748049470,13011.337983059995,72.09349638000276,53400.592566 2025-05-24,01:17:52.000,144,11027630,14485,0,1748049471,13011.4322914,72.1851350700017,53400.51570768 2025-05-24,01:17:53.000,144,11027443,14445,0,1748049472,13011.33124675,72.05120159999933,53400.557630400006 2025-05-24,01:17:54.000,144,11027517,14325,0,1748049473,13011.257147339995,71.90316986999824,53400.45981072001 2025-05-24,01:17:55.000,144,11027596,14405,0,1748049474,13011.27061996,72.0230050800019,53400.44583648 2025-05-24,01:17:56.000,144,11027473,14445,0,1748049475,13011.30430150999,72.0230050800019,53400.557630400006 2025-05-24,01:17:57.000,144,11027555,14325,0,1748049476,13011.317774129995,71.98775942999782,53400.49474632 2025-05-24,01:17:58.000,144,11027483,14405,0,1748049477,13011.27061996,71.90316986999824,53400.39692664 2025-05-24,01:17:59.000,144,11027327,14165,0,1748049478,13011.20999317,71.93136639000295,53400.536669040004 2025-05-24,01:18:00.000,144,11027422,14205,0,1748049479,13011.20999317,71.93136639000295,53400.47378496 2025-05-24,01:18:01.000,144,11027432,14485,0,1748049480,13011.135893759994,71.80448204999993,53400.40391376 2025-05-24,01:18:02.000,144,11027496,14285,0,1748049481,13011.068530659999,71.9736611699991,53400.4528236 2025-05-24,01:18:03.000,144,11027356,14325,0,1748049482,13011.135893759994,71.85382596000272,53400.3480168 2025-05-24,01:18:04.000,144,11027511,14325,0,1748049483,13011.095475899994,71.86087509000208,53400.32705544 2025-05-24,01:18:05.000,144,11027426,14165,0,1748049484,13011.04158541999,71.93841552000231,53400.31308120001 2025-05-24,01:18:06.000,144,11027469,14125,0,1748049485,13011.10894852,71.78333466000186,53400.40391376 2025-05-24,01:18:07.000,144,11027502,14605,0,1748049486,13011.095475899994,71.84677683000336,53400.2082744 2025-05-24,01:18:08.000,144,11027430,14245,0,1748049487,13011.04158541999,71.91021900000487,53400.26417136001 2025-05-24,01:18:09.000,144,11027573,14565,0,1748049488,13011.055058039994,71.8749733500008,53400.15936456 2025-05-24,01:18:10.000,144,11027462,14645,0,1748049489,13011.028112799999,71.86792422000144,53400.32705544 2025-05-24,01:18:11.000,144,11027600,14325,0,1748049490,13011.021376489989,71.93841552000231,53400.25718424 2025-05-24,01:18:12.000,144,11027503,14365,0,1748049491,13011.04158541999,71.88202248000016,53400.12442896001 2025-05-24,01:18:13.000,144,11027577,14325,0,1748049492,13011.048321729999,71.79038379000121,53400.25718424 2025-05-24,01:18:14.000,144,11027586,14485,0,1748049493,13011.10221220999,71.92431726000359,53400.166351679996 2025-05-24,01:18:15.000,144,11027553,14285,0,1748049494,13011.068530659999,71.95956291000039,53400.18032592 2025-05-24,01:18:16.000,144,11027317,14645,0,1748049495,13011.08200327999,71.86792422000144,53400.28513272 2025-05-24,01:18:17.000,144,11027686,14365,0,1748049496,13011.007903869999,71.88907160999952,53400.17333880001 2025-05-24,01:18:18.000,144,11027462,14405,0,1748049497,13010.994431249994,71.92431726000359,53400.06154488 2025-05-24,01:18:19.000,144,11027674,14765,0,1748049498,13010.886650289998,71.74808900999778,53400.11045472 2025-05-24,01:18:20.000,144,11027201,14605,0,1748049499,13010.980958629989,71.7762855300025,53400.37596528 2025-05-24,01:18:21.000,144,11027635,14765,0,1748049500,13010.987694939999,71.79743292000057,53400.152377440005 2025-05-24,01:18:22.000,144,11027727,14205,0,1748049501,13011.12242113999,71.9736611699991,53400.103467600005 2025-05-24,01:18:23.000,144,11027763,14605,0,1748049502,13010.927068149998,71.80448204999993,53400.04757064001 2025-05-24,01:18:24.000,144,11027226,14325,0,1748049503,13010.987694939999,71.95956291000039,53400.2082744 2025-05-24,01:18:25.000,144,11027528,14485,0,1748049504,13011.028112799999,71.839727700004,53399.886866880006 2025-05-24,01:18:26.000,144,11027308,14405,0,1748049505,13011.001167559989,71.73399074999907,53399.90084112 2025-05-24,01:18:27.000,144,11027356,14485,0,1748049506,13010.954013389994,71.88202248000016,53400.04757064001 2025-05-24,01:18:28.000,144,11027543,14365,0,1748049507,13010.940540769989,71.93841552000231,53400.054557760006 2025-05-24,01:18:29.000,144,11027513,14485,0,1748049508,13010.879913979988,71.839727700004,53400.11744184 2025-05-24,01:18:30.000,144,11027517,14485,0,1748049509,13010.893386599993,71.79743292000057,53400.103467600005 2025-05-24,01:18:31.000,144,11027538,14365,0,1748049510,13010.832759809993,71.84677683000336,53399.97071232 2025-05-24,01:18:32.000,144,11027430,14605,0,1748049511,13010.893386599993,71.79743292000057,53400.04757064001 2025-05-24,01:18:33.000,144,11027404,14725,0,1748049512,13010.900122909989,71.93136639000295,53400.11045472 2025-05-24,01:18:34.000,144,11027544,14685,0,1748049513,13010.873177669993,71.839727700004,53400.02660928001 2025-05-24,01:18:35.000,144,11027422,14645,0,1748049514,13010.819287189988,71.839727700004,53399.94276384 2025-05-24,01:18:36.000,144,11027562,14645,0,1748049515,13010.799078259988,71.78333466000186,53399.865905520004 2025-05-24,01:18:37.000,144,11027656,14485,0,1748049516,13010.799078259988,71.86087509000208,53399.9637252 2025-05-24,01:18:38.000,144,11027604,14565,0,1748049517,13010.805814569998,71.86087509000208,53399.87289264 2025-05-24,01:18:39.000,144,11027303,14645,0,1748049518,13010.772133019993,71.79038379000121,53399.94276384 2025-05-24,01:18:40.000,144,11027418,14765,0,1748049519,13010.927068149998,71.83267857000465,53399.9637252 2025-05-24,01:18:41.000,144,11027527,14645,0,1748049520,13010.799078259988,72.00185769000382,53399.94276384 2025-05-24,01:18:42.000,144,11027765,14605,0,1748049521,13010.819287189988,71.95251378000103,53399.90782824001 2025-05-24,01:18:43.000,144,11027444,14685,0,1748049522,13010.799078259988,72.03005421000125,53399.85891840001 2025-05-24,01:18:44.000,144,11027426,14525,0,1748049523,13010.873177669993,71.93136639000295,53399.97071232 2025-05-24,01:18:45.000,144,11027538,14685,0,1748049524,13010.846232429998,71.93136639000295,53399.97769944001 2025-05-24,01:18:46.000,144,11027444,14365,0,1748049525,13010.839496119988,72.07234899000468,53399.87987976001 2025-05-24,01:18:47.000,144,11027493,14485,0,1748049526,13010.879913979988,72.01595595000254,53399.84494416 2025-05-24,01:18:48.000,144,11027653,14805,0,1748049527,13010.893386599993,72.0864472500034,53399.865905520004 2025-05-24,01:18:49.000,144,11027462,14285,0,1748049528,13010.826023499998,72.05825072999869,53399.84494416 2025-05-24,01:18:50.000,144,11027419,14245,0,1748049529,13010.954013389994,72.12874202999956,53399.84494416 2025-05-24,01:18:51.000,144,11027472,14525,0,1748049530,13010.886650289998,72.17808594000235,53399.79603432 2025-05-24,01:18:52.000,144,11027319,14645,0,1748049531,13010.920331839989,72.20628245999978,53399.830969919996 2025-05-24,01:18:53.000,144,11027660,14685,0,1748049532,13010.819287189988,72.24152811000386,53399.90782824001 2025-05-24,01:18:54.000,144,11027349,14365,0,1748049533,13010.792341949993,72.25562637000257,53399.830969919996 2025-05-24,01:18:55.000,144,11027615,14525,0,1748049534,13010.738451470002,72.20628245999978,53399.830969919996 2025-05-24,01:18:56.000,144,11027531,14885,0,1748049535,13010.772133019993,72.32611767000344,53399.90782824001 2025-05-24,01:18:57.000,144,11027389,14565,0,1748049536,13010.738451470002,72.21333158999914,53399.830969919996 2025-05-24,01:18:58.000,144,11027551,14605,0,1748049537,13010.704769919997,72.39660897000431,53399.830969919996 2025-05-24,01:18:59.000,144,11027558,14565,0,1748049538,13010.603725269997,72.27677376000065,53399.865905520004 2025-05-24,01:19:00.000,144,11027518,14485,0,1748049539,13010.603725269997,72.37546157999896,53399.74013736001 2025-05-24,01:19:01.000,144,11027651,14885,0,1748049540,13010.462262759997,72.27677376000065,53399.816995680005 2025-05-24,01:19:02.000,144,11027548,14405,0,1748049541,13010.468999069992,72.31906854000408,53399.78206008 2025-05-24,01:19:03.000,144,11027571,14565,0,1748049542,13010.421844899996,72.31906854000408,53399.69122752001 2025-05-24,01:19:04.000,144,11027604,14365,0,1748049543,13010.421844899996,72.35431419000088,53399.79603432 2025-05-24,01:19:05.000,144,11027422,14445,0,1748049544,13010.354481800001,72.26972463000129,53399.76109872001 2025-05-24,01:19:06.000,144,11027504,14405,0,1748049545,13010.33427287,72.26267550000193,53399.67026616001 2025-05-24,01:19:07.000,144,11027554,14325,0,1748049546,13010.26690976999,72.32611767000344,53399.81000856001 2025-05-24,01:19:08.000,144,11027446,14485,0,1748049547,13010.29385501,72.3331668000028,53399.7541116 2025-05-24,01:19:09.000,144,11027432,14605,0,1748049548,13010.19281036,72.21333158999914,53399.67725328 2025-05-24,01:19:10.000,144,11027504,14765,0,1748049549,13010.14565618999,72.29792114999873,53399.69122752001 2025-05-24,01:19:11.000,144,11027265,14805,0,1748049550,13010.19281036,72.22742984999786,53399.600394960005 2025-05-24,01:19:12.000,144,11027371,14605,0,1748049551,13010.138919879995,72.35431419000088,53399.67026616001 2025-05-24,01:19:13.000,144,11027356,14445,0,1748049552,13010.098502019995,72.17103681000299,53399.530523760004 2025-05-24,01:19:14.000,144,11027710,14685,0,1748049553,13010.138919879995,72.37546157999896,53399.59340784001 2025-05-24,01:19:15.000,144,11027502,14405,0,1748049554,13010.00419367999,72.3331668000028,53399.64231768001 2025-05-24,01:19:16.000,144,11027549,14565,0,1748049555,13010.11197464,72.46005113999854,53399.52353664001 2025-05-24,01:19:17.000,144,11027506,14485,0,1748049556,13009.997457369995,72.32611767000344,53399.432704080005 2025-05-24,01:19:18.000,144,11027591,14525,0,1748049557,13009.97051213,72.48824766000325,53399.62834344 2025-05-24,01:19:19.000,144,11027592,14365,0,1748049558,13010.00419367999,72.57283722000284,53399.5794336 2025-05-24,01:19:20.000,144,11027631,14645,0,1748049559,13009.97051213,72.4811985300039,53399.45366544001 2025-05-24,01:19:21.000,144,11027513,14725,0,1748049560,13009.90314902999,72.50234592000197,53399.47462680001 2025-05-24,01:19:22.000,144,11027601,14605,0,1748049561,13009.94356688999,72.69972155999858,53399.495588159996 2025-05-24,01:19:23.000,144,11027525,14485,0,1748049562,13009.88294009999,72.615131999999,53399.481613920005 2025-05-24,01:19:24.000,144,11027589,14565,0,1748049563,13009.775159139994,72.65742678000242,53399.50257528001 2025-05-24,01:19:25.000,144,11027378,14365,0,1748049564,13009.815576999994,72.54464069999813,53399.41174272 2025-05-24,01:19:26.000,144,11027776,14565,0,1748049565,13009.754950209994,72.71381982000457,53399.37680712001 2025-05-24,01:19:27.000,144,11027573,14325,0,1748049566,13009.748213899999,72.58693548000156,53399.30693592001 2025-05-24,01:19:28.000,144,11027568,14405,0,1748049567,13009.808840689999,72.48824766000325,53399.46065256 2025-05-24,01:19:29.000,144,11027385,14245,0,1748049568,13009.593278769993,72.52349331000005,53399.34885864 2025-05-24,01:19:30.000,144,11027738,14565,0,1748049569,13009.546124599998,72.51644418000069,53399.29296168 2025-05-24,01:19:31.000,144,11027281,14205,0,1748049570,13009.519179360002,72.69972155999858,53399.481613920005 2025-05-24,01:19:32.000,144,11027497,14565,0,1748049571,13009.438343640002,72.21333158999914,53399.39078136 2025-05-24,01:19:33.000,144,11027343,14605,0,1748049572,13009.364244229997,72.46005113999854,53399.34187152 2025-05-24,01:19:34.000,144,11027492,14605,0,1748049573,13009.344035299997,72.58693548000156,53399.42571696001 2025-05-24,01:19:35.000,144,11027477,14365,0,1748049574,13009.330562679992,72.41070723000303,53399.32091016 2025-05-24,01:19:36.000,144,11027518,14565,0,1748049575,13009.162154929996,72.2344789800045,53399.41872984 2025-05-24,01:19:37.000,144,11027426,14645,0,1748049576,13009.283408509997,72.46005113999854,53399.04142536001 2025-05-24,01:19:38.000,144,11027750,14485,0,1748049577,13009.269935889992,72.38251070999831,53399.27200032 2025-05-24,01:19:39.000,144,11027370,14645,0,1748049578,13009.242990649996,72.28382289000001,53399.2999488 2025-05-24,01:19:40.000,144,11027486,14565,0,1748049579,13009.162154929996,72.31201941000472,53399.2999488 2025-05-24,01:19:41.000,144,11027497,14205,0,1748049580,13009.269935889992,72.46005113999854,53399.27200032 2025-05-24,01:19:42.000,144,11027689,14365,0,1748049581,13009.101528139996,72.50939505000133,53399.313923040005 2025-05-24,01:19:43.000,144,11027865,14365,0,1748049582,13009.155418620001,72.39660897000431,53399.11828368001 2025-05-24,01:19:44.000,144,11027556,14285,0,1748049583,13009.283408509997,72.62218112999835,53399.18116776 2025-05-24,01:19:45.000,144,11027229,14285,0,1748049584,13009.269935889992,72.63627939000435,53399.01347688 2025-05-24,01:19:46.000,144,11027326,14405,0,1748049585,13009.209309099992,72.65037765000307,53399.097322320005 2025-05-24,01:19:47.000,144,11027588,14325,0,1748049586,13009.216045410001,72.65037765000307,53399.00648976 2025-05-24,01:19:48.000,144,11027428,14445,0,1748049587,13009.202572789996,72.54464069999813,53399.06937384001 2025-05-24,01:19:49.000,144,11027463,14565,0,1748049588,13009.121737069996,72.5798863500022,53399.11828368001 2025-05-24,01:19:50.000,144,11027510,14405,0,1748049589,13009.061110279996,72.63627939000435,53399.160206399996 2025-05-24,01:19:51.000,144,11027481,14565,0,1748049590,13009.020692419996,72.62923025999771,53399.1252708 2025-05-24,01:19:52.000,144,11027548,14405,0,1748049591,13008.98701086999,72.76316373000009,53399.06238672 2025-05-24,01:19:53.000,144,11027612,14285,0,1748049592,13008.92638407999,72.69267242999922,53399.13225792 2025-05-24,01:19:54.000,144,11027377,14405,0,1748049593,13008.81186681,72.75611460000073,53398.9855284 2025-05-24,01:19:55.000,144,11027510,14405,0,1748049594,13008.778185259995,72.71381982000457,53398.992515519996 2025-05-24,01:19:56.000,144,11027340,14325,0,1748049595,13008.74450370999,72.7772619899988,53399.08334808 2025-05-24,01:19:57.000,144,11027406,14365,0,1748049596,13008.697349539994,72.60103374000028,53398.9855284 2025-05-24,01:19:58.000,144,11027309,14285,0,1748049597,13008.60304119999,72.73496721000265,53398.80386328001 2025-05-24,01:19:59.000,144,11027540,14405,0,1748049598,13008.488523929998,72.69267242999922,53398.87373448001 2025-05-24,01:20:00.000,144,11027381,14485,0,1748049599,13008.286434629998,72.5798863500022,53398.929631440005 2025-05-24,01:20:01.000,144,11027361,14405,0,1748049600,13008.434633449993,72.68562329999986,53398.859760240004 2025-05-24,01:20:02.000,144,11027489,14165,0,1748049601,13008.320116180003,72.67152504000114,53398.845786 2025-05-24,01:20:03.000,144,11027449,14365,0,1748049602,13008.266225699997,72.52349331000005,53398.845786 2025-05-24,01:20:04.000,144,11027361,14285,0,1748049603,13008.232544149992,72.68562329999986,53398.81783752 2025-05-24,01:20:05.000,144,11027455,14165,0,1748049604,13008.212335219992,72.615131999999,53398.824824639996 2025-05-24,01:20:06.000,144,11027438,14285,0,1748049605,13008.178653670002,72.57283722000284,53398.76892768 2025-05-24,01:20:07.000,144,11027418,14365,0,1748049606,13008.131499499992,72.56578809000348,53398.859760240004 2025-05-24,01:20:08.000,144,11027468,14285,0,1748049607,13008.111290569992,72.50234592000197,53398.73399208001 2025-05-24,01:20:09.000,144,11027516,14205,0,1748049608,13008.043927469997,72.53759156999877,53398.83879888 2025-05-24,01:20:10.000,144,11027518,14325,0,1748049609,13008.077609020002,72.53054243999941,53398.70604360001 2025-05-24,01:20:11.000,144,11027443,14285,0,1748049610,13008.043927469997,72.4811985300039,53398.70604360001 2025-05-24,01:20:12.000,144,11027503,14285,0,1748049611,13008.023718539996,72.62218112999835,53398.80386328001 2025-05-24,01:20:13.000,144,11027489,14285,0,1748049612,13007.983300679996,72.56578809000348,53398.68508224001 2025-05-24,01:20:14.000,144,11027530,14445,0,1748049613,13008.023718539996,72.54464069999813,53398.643159520005 2025-05-24,01:20:15.000,144,11027536,14205,0,1748049614,13007.990036989991,72.5798863500022,53398.58027544 2025-05-24,01:20:16.000,144,11027417,14565,0,1748049615,13007.922673889996,72.45300200999918,53398.60822392 2025-05-24,01:20:17.000,144,11027466,14485,0,1748049616,13007.888992339991,72.51644418000069,53398.60822392 2025-05-24,01:20:18.000,144,11027527,14205,0,1748049617,13007.87551972,72.5798863500022,53398.50341712 2025-05-24,01:20:19.000,144,11027443,14445,0,1748049618,13007.85531079,72.60808286999963,53398.45450728 2025-05-24,01:20:20.000,144,11027416,14205,0,1748049619,13007.83510186,72.65742678000242,53398.55232696 2025-05-24,01:20:21.000,144,11027366,14525,0,1748049620,13007.781211379996,72.72791808000329,53398.51040424 2025-05-24,01:20:22.000,144,11027415,14285,0,1748049621,13007.720584589995,72.67152504000114,53398.69905648 2025-05-24,01:20:23.000,144,11027433,14565,0,1748049622,13007.72732089999,72.65742678000242,53398.53835272001 2025-05-24,01:20:24.000,144,11027368,14245,0,1748049623,13007.619539939995,72.60808286999963,53398.55232696 2025-05-24,01:20:25.000,144,11027381,14525,0,1748049624,13007.58585838999,72.69972155999858,53398.48245576 2025-05-24,01:20:26.000,144,11027561,14405,0,1748049625,13007.61280363,72.69972155999858,53398.46848152001 2025-05-24,01:20:27.000,144,11027532,14325,0,1748049626,13007.579122079995,72.67152504000114,53398.41957168001 2025-05-24,01:20:28.000,144,11027407,14565,0,1748049627,13007.48481373999,72.6785741700005,53398.44752016001 2025-05-24,01:20:29.000,144,11027406,14245,0,1748049628,13007.437659569994,72.67152504000114,53398.36367472 2025-05-24,01:20:30.000,144,11027461,14205,0,1748049629,13007.377032779994,72.5798863500022,53398.37066184001 2025-05-24,01:20:31.000,144,11027433,14365,0,1748049630,13007.363560159989,72.62218112999835,53398.32873912001 2025-05-24,01:20:32.000,144,11027422,14245,0,1748049631,13007.309669679998,72.615131999999,53398.3916232 2025-05-24,01:20:33.000,144,11027480,14725,0,1748049632,13007.255779199993,72.51644418000069,53398.34970048001 2025-05-24,01:20:34.000,144,11027512,14165,0,1748049633,13007.275988129993,72.55873896000412,53398.27982928001 2025-05-24,01:20:35.000,144,11027457,14325,0,1748049634,13007.269251819998,72.52349331000005,53398.307777760005 2025-05-24,01:20:36.000,144,11027541,14405,0,1748049635,13007.282724439989,72.43890375000046,53398.31476488 2025-05-24,01:20:37.000,144,11027552,14325,0,1748049636,13007.168207169998,72.50234592000197,53398.27982928001 2025-05-24,01:20:38.000,144,11027538,14325,0,1748049637,13007.161470859988,72.66447591000178,53398.31476488 2025-05-24,01:20:39.000,144,11027616,14445,0,1748049638,13007.168207169998,72.56578809000348,53398.27284216 2025-05-24,01:20:40.000,144,11027441,14205,0,1748049639,13007.195152409993,72.41070723000303,53398.18200960001 2025-05-24,01:20:41.000,144,11027501,14405,0,1748049640,13007.174943479993,72.55168983000476,53398.11213840001 2025-05-24,01:20:42.000,144,11027606,14445,0,1748049641,13007.174943479993,72.4318546200011,53398.140086880005 2025-05-24,01:20:43.000,144,11027457,14285,0,1748049642,13007.242306579989,72.55168983000476,53398.24489368 2025-05-24,01:20:44.000,144,11027467,14205,0,1748049643,13007.222097649988,72.54464069999813,53398.16803536 2025-05-24,01:20:45.000,144,11027605,14405,0,1748049644,13007.195152409993,72.5798863500022,53398.23091944001 2025-05-24,01:20:46.000,144,11027465,14365,0,1748049645,13007.208625029998,72.67152504000114,53398.17502248 2025-05-24,01:20:47.000,144,11027432,14285,0,1748049646,13007.377032779994,72.62923025999771,53398.23091944001 2025-05-24,01:20:48.000,144,11027610,14325,0,1748049647,13007.397241709994,72.65037765000307,53398.042267200006 2025-05-24,01:20:49.000,144,11027529,14245,0,1748049648,13007.363560159989,72.70677068999794,53398.11912552 2025-05-24,01:20:50.000,144,11027528,14165,0,1748049649,13007.42418694999,72.72791808000329,53398.140086880005 2025-05-24,01:20:51.000,144,11027649,14405,0,1748049650,13007.44439587999,72.72086895000393,53398.04925432 2025-05-24,01:20:52.000,144,11027477,14525,0,1748049651,13007.390505399999,72.75611460000073,53398.16104824001 2025-05-24,01:20:53.000,144,11027469,14485,0,1748049652,13007.40397801999,72.77021285999945,53398.11213840001 2025-05-24,01:20:54.000,144,11027620,14365,0,1748049653,13007.323142299989,72.72791808000329,53398.16104824001 2025-05-24,01:20:55.000,144,11027548,14405,0,1748049654,13007.40397801999,72.73496721000265,53398.22393232 2025-05-24,01:20:56.000,144,11027420,14485,0,1748049655,13007.343351229989,72.76316373000009,53398.13309976001 2025-05-24,01:20:57.000,144,11027571,14205,0,1748049656,13007.309669679998,72.7772619899988,53398.11213840001 2025-05-24,01:20:58.000,144,11027392,14365,0,1748049657,13007.329878609999,72.76316373000009,53398.13309976001 2025-05-24,01:20:59.000,144,11027419,14365,0,1748049658,13007.269251819998,72.81955677000224,53398.0772028 2025-05-24,01:21:00.000,144,11027607,14445,0,1748049659,13007.309669679998,72.8266059000016,53398.140086880005 2025-05-24,01:21:01.000,144,11027453,14245,0,1748049660,13007.262515509989,72.75611460000073,53398.15406112001 2025-05-24,01:21:02.000,144,11027471,14285,0,1748049661,13007.228833959998,72.81955677000224,53398.07021568 2025-05-24,01:21:03.000,144,11027560,14645,0,1748049662,13007.255779199993,72.84070416000031,53398.04925432 2025-05-24,01:21:04.000,144,11027332,14405,0,1748049663,13007.208625029998,72.76316373000009,53398.0073316 2025-05-24,01:21:05.000,144,11027565,14565,0,1748049664,13007.174943479993,72.83365503000095,53397.95143464 2025-05-24,01:21:06.000,144,11027513,14485,0,1748049665,13007.242306579989,72.73496721000265,53398.07021568 2025-05-24,01:21:07.000,144,11027426,14205,0,1748049666,13007.275988129993,72.76316373000009,53397.99335736001 2025-05-24,01:21:08.000,144,11027438,14205,0,1748049667,13007.174943479993,72.6433285200037,53398.021305840004 2025-05-24,01:21:09.000,144,11027523,14565,0,1748049668,13007.201888719988,72.7913602500048,53397.96540888001 2025-05-24,01:21:10.000,144,11027415,14605,0,1748049669,13007.228833959998,72.72791808000329,53397.98637024001 2025-05-24,01:21:11.000,144,11027475,14645,0,1748049670,13007.147998239998,72.74906547000137,53398.09816416 2025-05-24,01:21:12.000,144,11027316,14365,0,1748049671,13007.147998239998,72.73496721000265,53397.95842176 2025-05-24,01:21:13.000,144,11027530,14205,0,1748049672,13007.161470859988,72.6785741700005,53398.01431872001 2025-05-24,01:21:14.000,144,11027466,14445,0,1748049673,13007.215361339993,72.7913602500048,53397.923486160005 2025-05-24,01:21:15.000,144,11027418,14565,0,1748049674,13007.100844070002,72.7772619899988,53397.90951192 2025-05-24,01:21:16.000,144,11027334,14245,0,1748049675,13007.100844070002,72.74906547000137,53398.0073316 2025-05-24,01:21:17.000,144,11027498,14365,0,1748049676,13007.107580379998,72.77021285999945,53397.88156344 2025-05-24,01:21:18.000,144,11027461,14325,0,1748049677,13007.073898829993,72.69972155999858,53397.86060208 2025-05-24,01:21:19.000,144,11027450,14565,0,1748049678,13007.067162519998,72.7772619899988,53397.9025248 2025-05-24,01:21:20.000,144,11027578,14285,0,1748049679,13007.080635140002,72.72086895000393,53397.923486160005 2025-05-24,01:21:21.000,144,11027519,14485,0,1748049680,13007.026744659997,72.67152504000114,53397.9374604 2025-05-24,01:21:22.000,144,11027541,14365,0,1748049681,13007.073898829993,72.76316373000009,53397.93047328 2025-05-24,01:21:23.000,144,11027621,14525,0,1748049682,13007.040217280002,72.72086895000393,53397.81867936001 2025-05-24,01:21:24.000,144,11027398,14445,0,1748049683,13006.966117869997,72.74906547000137,53398.0073316 2025-05-24,01:21:25.000,144,11027539,14485,0,1748049684,13006.952645249992,72.74201634000201,53397.89553768001 2025-05-24,01:21:26.000,144,11027383,14285,0,1748049685,13006.939172630002,72.74906547000137,53397.79771800001 2025-05-24,01:21:27.000,144,11027408,14205,0,1748049686,13006.966117869997,72.81955677000224,53397.90951192 2025-05-24,01:21:28.000,144,11027556,14325,0,1748049687,13006.979590490002,72.68562329999986,53397.86758920001 2025-05-24,01:21:29.000,144,11027421,14365,0,1748049688,13006.898754770002,72.6785741700005,53397.81867936001 2025-05-24,01:21:30.000,144,11027501,14565,0,1748049689,13006.898754770002,72.76316373000009,53397.78374376 2025-05-24,01:21:31.000,144,11027390,14365,0,1748049690,13006.932436319992,72.74201634000201,53397.79771800001 2025-05-24,01:21:32.000,144,11027479,14045,0,1748049691,13006.871809529992,72.72086895000393,53397.88156344 2025-05-24,01:21:33.000,144,11027491,14405,0,1748049692,13006.878545840002,72.68562329999986,53397.79771800001 2025-05-24,01:21:34.000,144,11027580,14485,0,1748049693,13006.811182739992,72.68562329999986,53397.88156344 2025-05-24,01:21:35.000,144,11027583,14285,0,1748049694,13006.710138089991,72.72086895000393,53397.804705120005 2025-05-24,01:21:36.000,144,11027484,14565,0,1748049695,13006.811182739992,72.60103374000028,53397.804705120005 2025-05-24,01:21:37.000,144,11027377,14645,0,1748049696,13006.757292260001,72.72791808000329,53397.76976952 2025-05-24,01:21:38.000,144,11027727,14165,0,1748049697,13006.683192849996,72.76316373000009,53397.67893696001 2025-05-24,01:21:39.000,144,11027592,14445,0,1748049698,13006.723610709996,72.69267242999922,53397.853614960004 2025-05-24,01:21:40.000,144,11027486,14205,0,1748049699,13006.757292260001,72.85480241999903,53397.72784680001 2025-05-24,01:21:41.000,144,11027527,14645,0,1748049700,13006.602357129996,72.67152504000114,53397.72085968 2025-05-24,01:21:42.000,144,11027532,14525,0,1748049701,13006.662983919996,72.6785741700005,53397.64400136 2025-05-24,01:21:43.000,144,11027505,14605,0,1748049702,13006.60909343999,72.69972155999858,53397.637014240005 2025-05-24,01:21:44.000,144,11027414,14765,0,1748049703,13006.669720229991,72.68562329999986,53397.804705120005 2025-05-24,01:21:45.000,144,11027492,14605,0,1748049704,13006.57541189,72.78431111999816,53397.804705120005 2025-05-24,01:21:46.000,144,11027535,14605,0,1748049705,13006.602357129996,72.74906547000137,53397.63002712001 2025-05-24,01:21:47.000,144,11027468,14565,0,1748049706,13006.561939269995,72.76316373000009,53397.60906576001 2025-05-24,01:21:48.000,144,11027359,14685,0,1748049707,13006.46763092999,72.68562329999986,53397.65797560001 2025-05-24,01:21:49.000,144,11027470,14605,0,1748049708,13006.47436724,72.84775328999967,53397.71387256 2025-05-24,01:21:50.000,144,11027640,14445,0,1748049709,13006.54846664999,72.7772619899988,53397.72085968 2025-05-24,01:21:51.000,144,11027286,14765,0,1748049710,13006.48783985999,72.85480241999903,53397.74182104 2025-05-24,01:21:52.000,144,11027380,14525,0,1748049711,13006.42721306999,72.74201634000201,53397.64400136 2025-05-24,01:21:53.000,144,11027464,14525,0,1748049712,13006.629302369991,72.85480241999903,53397.81169224 2025-05-24,01:21:54.000,144,11027640,14565,0,1748049713,13006.602357129996,72.7913602500048,53397.5531688 2025-05-24,01:21:55.000,144,11027533,14365,0,1748049714,13006.59562082,72.84775328999967,53397.48329760001 2025-05-24,01:21:56.000,144,11027726,14565,0,1748049715,13006.52825771999,72.75611460000073,53397.469323360005 2025-05-24,01:21:57.000,144,11027514,14125,0,1748049716,13006.46763092999,72.87594981000439,53397.58111728001 2025-05-24,01:21:58.000,144,11027781,14405,0,1748049717,13006.54846664999,72.98873589000141,53397.81867936001 2025-05-24,01:21:59.000,144,11027520,14365,0,1748049718,13006.629302369991,72.81955677000224,53397.90951192 2025-05-24,01:22:00.000,144,11027191,14245,0,1748049719,13006.521521409995,72.8900480700031,53397.65098848001 2025-05-24,01:22:01.000,144,11027593,14365,0,1748049720,13006.541730339995,72.81955677000224,53397.74182104 2025-05-24,01:22:02.000,144,11027151,14645,0,1748049721,13006.602357129996,72.86185154999839,53397.72085968 2025-05-24,01:22:03.000,144,11027131,14165,0,1748049722,13006.61582975,72.96053937000397,53397.5531688 2025-05-24,01:22:04.000,144,11027915,14365,0,1748049723,13006.622566059996,73.0380798000042,53397.63002712001 2025-05-24,01:22:05.000,144,11027613,14485,0,1748049724,13006.57541189,72.98873589000141,53397.49028472001 2025-05-24,01:22:06.000,144,11027661,14645,0,1748049725,13006.629302369991,72.81250764000288,53397.60906576001 2025-05-24,01:22:07.000,144,11027541,14645,0,1748049726,13006.689929159991,72.98168676000205,53397.78374376 2025-05-24,01:22:08.000,144,11027834,14405,0,1748049727,13006.67645654,72.94644110999798,53397.69989832001 2025-05-24,01:22:09.000,144,11027764,14365,0,1748049728,13006.662983919996,72.86185154999839,53397.67194984 2025-05-24,01:22:10.000,144,11027186,14605,0,1748049729,13006.42721306999,73.05217806000292,53397.57413016 2025-05-24,01:22:11.000,144,11027296,14405,0,1748049730,13006.53499403,73.10857109999779,53397.65098848001 2025-05-24,01:22:12.000,144,11027555,14605,0,1748049731,13006.47436724,72.99578502000077,53397.60207864 2025-05-24,01:22:13.000,144,11027204,14525,0,1748049732,13006.60909343999,73.0380798000042,53397.60207864 2025-05-24,01:22:14.000,144,11027544,14365,0,1748049733,13006.642774989996,73.1367676200025,53397.706885440006 2025-05-24,01:22:15.000,144,11027687,14365,0,1748049734,13006.36658627999,72.99578502000077,53397.755795280005 2025-05-24,01:22:16.000,144,11027399,14125,0,1748049735,13006.30595948999,73.06627632000163,53397.71387256 2025-05-24,01:22:17.000,144,11027556,14485,0,1748049736,13006.420476759995,73.00988327999949,53397.52522032 2025-05-24,01:22:18.000,144,11027411,14245,0,1748049737,13006.39353152,73.05217806000292,53397.67893696001 2025-05-24,01:22:19.000,144,11027646,14485,0,1748049738,13006.218387459994,73.10857109999779,53397.67194984 2025-05-24,01:22:20.000,144,11027390,14485,0,1748049739,13006.380058899995,73.08742370999971,53397.43438776 2025-05-24,01:22:21.000,144,11027177,14365,0,1748049740,13006.29248687,73.24250457000016,53397.54618168 2025-05-24,01:22:22.000,144,11027312,14205,0,1748049741,13006.33290473,73.27070109000488,53397.59509152 2025-05-24,01:22:23.000,144,11027456,14285,0,1748049742,13006.164496979989,73.09447283999907,53397.81867936001 2025-05-24,01:22:24.000,144,11027705,14645,0,1748049743,13006.27227794,73.51037151000492,53397.6929112 2025-05-24,01:22:25.000,144,11027577,14405,0,1748049744,13006.177969599994,73.20020979000401,53397.539194560006 2025-05-24,01:22:26.000,144,11027440,14605,0,1748049745,13006.20491483999,73.05922719000228,53397.65797560001 2025-05-24,01:22:27.000,144,11027456,14285,0,1748049746,13006.164496979989,73.27070109000488,53397.43438776 2025-05-24,01:22:28.000,144,11027332,14645,0,1748049747,13006.110606499999,73.20725892000337,53397.47631048 2025-05-24,01:22:29.000,144,11027426,14445,0,1748049748,13006.083661259989,73.19316066000465,53397.56015592001 2025-05-24,01:22:30.000,144,11027458,14485,0,1748049749,13006.110606499999,73.2354554400008,53397.49727184 2025-05-24,01:22:31.000,144,11027487,14605,0,1748049750,13006.103870189989,73.24250457000016,53397.40643928 2025-05-24,01:22:32.000,144,11027524,14645,0,1748049751,13006.124079119989,73.10857109999779,53397.47631048 2025-05-24,01:22:33.000,144,11027395,14565,0,1748049752,13006.076924949994,73.21430805000273,53397.38547792 2025-05-24,01:22:34.000,144,11027464,14405,0,1748049753,13006.103870189989,73.20020979000401,53397.40643928 2025-05-24,01:22:35.000,144,11027612,14685,0,1748049754,13006.124079119989,73.20725892000337,53397.41342640001 2025-05-24,01:22:36.000,144,11027324,14405,0,1748049755,13006.090397569998,73.20020979000401,53397.43438776 2025-05-24,01:22:37.000,144,11027520,14685,0,1748049756,13006.110606499999,73.11562023000442,53397.43438776 2025-05-24,01:22:38.000,144,11027298,14405,0,1748049757,13006.097133879994,73.05922719000228,53397.52522032 2025-05-24,01:22:39.000,144,11027478,14365,0,1748049758,13005.901780890003,73.25660282999888,53397.469323360005 2025-05-24,01:22:40.000,144,11027557,14405,0,1748049759,13006.164496979989,72.94644110999798,53397.50425896 2025-05-24,01:22:41.000,144,11027477,14565,0,1748049760,13006.063452329989,73.073325450001,53397.5531688 2025-05-24,01:22:42.000,144,11027661,14605,0,1748049761,13005.881571960002,73.12266936000378,53397.43438776 2025-05-24,01:22:43.000,144,11027296,14565,0,1748049762,13006.016298159993,72.99578502000077,53397.47631048 2025-05-24,01:22:44.000,144,11027331,14365,0,1748049763,13005.996089229993,73.15086588000122,53397.40643928 2025-05-24,01:22:45.000,144,11027534,14245,0,1748049764,13006.124079119989,73.11562023000442,53397.469323360005 2025-05-24,01:22:46.000,144,11027508,14405,0,1748049765,13006.063452329989,73.12266936000378,53397.38547792 2025-05-24,01:22:47.000,144,11027588,14445,0,1748049766,13006.063452329989,73.04512893000356,53397.420413520005 2025-05-24,01:22:48.000,144,11027477,14245,0,1748049767,13006.130815429999,73.15086588000122,53397.3784908 2025-05-24,01:22:49.000,144,11027432,14565,0,1748049768,13006.117342809994,73.01693240999884,53397.41342640001 2025-05-24,01:22:50.000,144,11027445,14445,0,1748049769,13006.090397569998,73.08742370999971,53397.371503680006 2025-05-24,01:22:51.000,144,11027577,14045,0,1748049770,13006.110606499999,73.05217806000292,53397.420413520005 2025-05-24,01:22:52.000,144,11027527,14485,0,1748049771,13006.137551739994,73.08742370999971,53397.42740064 2025-05-24,01:22:53.000,144,11027531,14605,0,1748049772,13006.164496979989,73.05922719000228,53397.40643928 2025-05-24,01:22:54.000,144,11027568,14205,0,1748049773,13006.171233289999,73.05217806000292,53397.44137488001 2025-05-24,01:22:55.000,144,11027553,14285,0,1748049774,13006.177969599994,73.06627632000163,53397.448362 2025-05-24,01:22:56.000,144,11027619,14285,0,1748049775,13006.198178529994,73.04512893000356,53397.40643928 2025-05-24,01:22:57.000,144,11027550,14525,0,1748049776,13006.144288049989,72.98168676000205,53397.45534912 2025-05-24,01:22:58.000,144,11027540,14205,0,1748049777,13006.171233289999,73.0380798000042,53397.420413520005 2025-05-24,01:22:59.000,144,11027426,14405,0,1748049778,13006.164496979989,73.00988327999949,53397.47631048 2025-05-24,01:23:00.000,144,11027598,14285,0,1748049779,13006.177969599994,73.01693240999884,53397.34355520001 2025-05-24,01:23:01.000,144,11027422,14685,0,1748049780,13006.130815429999,72.98168676000205,53397.38547792 2025-05-24,01:23:02.000,144,11027589,14325,0,1748049781,13006.124079119989,72.94644110999798,53397.41342640001 2025-05-24,01:23:03.000,144,11027643,14445,0,1748049782,13006.18470590999,73.08742370999971,53397.36451656001 2025-05-24,01:23:04.000,144,11027573,14485,0,1748049783,13006.191442219999,73.0380798000042,53397.42740064 2025-05-24,01:23:05.000,144,11027456,14525,0,1748049784,13006.218387459994,72.98873589000141,53397.38547792 2025-05-24,01:23:06.000,144,11027642,14405,0,1748049785,13006.24533269999,73.05922719000228,53397.32259384001 2025-05-24,01:23:07.000,144,11027591,14565,0,1748049786,13006.144288049989,73.01693240999884,53397.41342640001 2025-05-24,01:23:08.000,144,11027546,14565,0,1748049787,13006.211651149999,73.04512893000356,53397.43438776 2025-05-24,01:23:09.000,144,11027385,14205,0,1748049788,13006.110606499999,73.08037458000035,53397.22477416001 2025-05-24,01:23:10.000,144,11027796,14725,0,1748049789,13006.124079119989,73.20020979000401,53397.252722640005 2025-05-24,01:23:11.000,144,11027436,14485,0,1748049790,13006.083661259989,73.10152196999843,53397.39246504001 2025-05-24,01:23:12.000,144,11027487,14365,0,1748049791,13006.151024359999,72.97463763000269,53397.69989832001 2025-05-24,01:23:13.000,144,11027220,14245,0,1748049792,13006.164496979989,73.20725892000337,53397.31560672001 2025-05-24,01:23:14.000,144,11027910,14605,0,1748049793,13006.164496979989,73.0380798000042,53397.40643928 2025-05-24,01:23:15.000,144,11027597,14565,0,1748049794,13006.3126958,73.24955369999952,53397.32958096 2025-05-24,01:23:16.000,144,11027908,14205,0,1748049795,13006.20491483999,73.10857109999779,53397.05708328001 2025-05-24,01:23:17.000,144,11027269,14485,0,1748049796,13006.063452329989,73.57381367999915,53397.41342640001 2025-05-24,01:23:18.000,144,11027240,14525,0,1748049797,13006.191442219999,73.35529065000446,53397.26669688 2025-05-24,01:23:19.000,144,11027850,14485,0,1748049798,13006.198178529994,73.26365195999824,53397.27368400001 2025-05-24,01:23:20.000,144,11027545,14205,0,1748049799,13006.063452329989,72.99578502000077,53397.21079992 2025-05-24,01:23:21.000,144,11027291,14525,0,1748049800,13006.211651149999,73.27775022000424,53397.588104400005 2025-05-24,01:23:22.000,144,11027845,14525,0,1748049801,13005.962407679988,73.27775022000424,53397.252722640005 2025-05-24,01:23:23.000,144,11027762,14725,0,1748049802,13005.935462439993,73.32709412999975,53397.23176128 2025-05-24,01:23:24.000,144,11027331,14685,0,1748049803,13005.969143989998,73.20725892000337,53397.23176128 2025-05-24,01:23:25.000,144,11027663,14645,0,1748049804,13005.962407679988,73.21430805000273,53397.22477416001 2025-05-24,01:23:26.000,144,11027457,14685,0,1748049805,13005.928726129998,73.22135718000209,53397.371503680006 2025-05-24,01:23:27.000,144,11027501,14365,0,1748049806,13005.989352919998,73.30594674000167,53397.38547792 2025-05-24,01:23:28.000,144,11027532,14285,0,1748049807,13005.861363030002,73.32004500000039,53397.31560672001 2025-05-24,01:23:29.000,144,11027461,14605,0,1748049808,13005.820945170002,73.32004500000039,53397.22477416001 2025-05-24,01:23:30.000,144,11027563,14685,0,1748049809,13005.800736240002,73.24955369999952,53397.29464536001 2025-05-24,01:23:31.000,144,11027414,14445,0,1748049810,13005.814208859993,73.26365195999824,53397.350542320004 2025-05-24,01:23:32.000,144,11027557,14565,0,1748049811,13005.861363030002,73.32004500000039,53397.252722640005 2025-05-24,01:23:33.000,144,11027579,14565,0,1748049812,13005.773790999992,73.24250457000016,53397.27368400001 2025-05-24,01:23:34.000,144,11027449,14365,0,1748049813,13005.746845759997,73.26365195999824,53397.2387484 2025-05-24,01:23:35.000,144,11027482,14525,0,1748049814,13005.733373139992,73.31299587000103,53397.25970976 2025-05-24,01:23:36.000,144,11027618,14525,0,1748049815,13005.800736240002,73.29889761000231,53397.23176128 2025-05-24,01:23:37.000,144,11027558,14605,0,1748049816,13005.726636829997,73.2354554400008,53397.21079992 2025-05-24,01:23:38.000,144,11027504,14445,0,1748049817,13005.666010039997,73.22840631000145,53397.32259384001 2025-05-24,01:23:39.000,144,11027470,14565,0,1748049818,13005.726636829997,73.20725892000337,53397.21778704 2025-05-24,01:23:40.000,144,11027604,14605,0,1748049819,13005.733373139992,73.29889761000231,53397.16189008 2025-05-24,01:23:41.000,144,11027447,14565,0,1748049820,13005.692955279992,73.20725892000337,53397.17586432001 2025-05-24,01:23:42.000,144,11027259,14285,0,1748049821,13005.679482660002,73.27775022000424,53397.203812800006 2025-05-24,01:23:43.000,144,11027573,14325,0,1748049822,13005.719900520002,73.39758543000062,53397.19682568001 2025-05-24,01:23:44.000,144,11027150,14565,0,1748049823,13005.746845759997,73.20725892000337,53397.18983856 2025-05-24,01:23:45.000,144,11027322,14205,0,1748049824,13005.672746349992,73.1367676200025,53397.10599312001 2025-05-24,01:23:46.000,144,11027375,14645,0,1748049825,13005.746845759997,73.10152196999843,53397.203812800006 2025-05-24,01:23:47.000,144,11027490,14485,0,1748049826,13005.598646940001,73.08037458000035,53397.36451656001 2025-05-24,01:23:48.000,144,11027595,14325,0,1748049827,13005.612119559992,73.01693240999884,53397.29464536001 2025-05-24,01:23:49.000,144,11027580,14605,0,1748049828,13005.733373139992,73.32004500000039,53397.371503680006 2025-05-24,01:23:50.000,144,11027393,14645,0,1748049829,13005.746845759997,73.30594674000167,53396.95926360001 2025-05-24,01:23:51.000,144,11027396,14325,0,1748049830,13005.713164209992,73.27775022000424,53397.3086196 2025-05-24,01:23:52.000,144,11027490,14565,0,1748049831,13005.746845759997,73.29184848000295,53397.21778704 2025-05-24,01:23:53.000,144,11027484,14525,0,1748049832,13005.841154100002,73.17906239999866,53397.22477416001 2025-05-24,01:23:54.000,144,11027482,14445,0,1748049833,13005.834417789993,73.26365195999824,53397.133941600005 2025-05-24,01:23:55.000,144,11027285,14485,0,1748049834,13005.746845759997,73.39053630000126,53397.19682568001 2025-05-24,01:23:56.000,144,11027448,14525,0,1748049835,13005.834417789993,73.08037458000035,53397.27368400001 2025-05-24,01:23:57.000,144,11027559,14485,0,1748049836,13005.787263619997,73.24955369999952,53397.203812800006 2025-05-24,01:23:58.000,144,11027511,14365,0,1748049837,13005.827681479997,73.17906239999866,53397.26669688 2025-05-24,01:23:59.000,144,11027482,14605,0,1748049838,13005.881571960002,73.22840631000145,53397.28765824 2025-05-24,01:24:00.000,144,11027465,14725,0,1748049839,13005.901780890003,73.20725892000337,53397.25970976 2025-05-24,01:24:01.000,144,11027448,14765,0,1748049840,13005.948935059998,73.20725892000337,53397.34355520001 2025-05-24,01:24:02.000,144,11027535,14245,0,1748049841,13005.969143989998,73.24955369999952,53397.26669688 2025-05-24,01:24:03.000,144,11027467,14245,0,1748049842,13006.016298159993,73.25660282999888,53397.33656808 2025-05-24,01:24:04.000,144,11027559,14525,0,1748049843,13006.063452329989,73.29889761000231,53397.32259384001 2025-05-24,01:24:05.000,144,11027450,14445,0,1748049844,13006.090397569998,73.27775022000424,53397.27368400001 2025-05-24,01:24:06.000,144,11027541,14405,0,1748049845,13006.117342809994,73.24955369999952,53397.31560672001 2025-05-24,01:24:07.000,144,11027476,14485,0,1748049846,13006.124079119989,73.24250457000016,53397.28067112 2025-05-24,01:24:08.000,144,11027479,14485,0,1748049847,13006.137551739994,73.1720132699993,53397.29464536001 2025-05-24,01:24:09.000,144,11027365,14605,0,1748049848,13006.18470590999,73.16496413999994,53397.35752944 2025-05-24,01:24:10.000,144,11027407,14485,0,1748049849,13006.218387459994,73.22840631000145,53397.301632480005 2025-05-24,01:24:11.000,144,11027300,14485,0,1748049850,13006.30595948999,73.22135718000209,53397.3784908 2025-05-24,01:24:12.000,144,11027520,14365,0,1748049851,13006.33290473,73.25660282999888,53397.36451656001 2025-05-24,01:24:13.000,144,11027568,14325,0,1748049852,13006.339641039995,73.22840631000145,53397.45534912 2025-05-24,01:24:14.000,144,11027559,14245,0,1748049853,13006.380058899995,73.18611152999802,53397.41342640001 2025-05-24,01:24:15.000,144,11027516,14205,0,1748049854,13006.400267829995,73.19316066000465,53397.42740064 2025-05-24,01:24:16.000,144,11027412,14165,0,1748049855,13006.43394938,73.15086588000122,53397.48329760001 2025-05-24,01:24:17.000,144,11027388,14205,0,1748049856,13006.440685689995,73.16496413999994,53397.3784908 2025-05-24,01:24:18.000,144,11027494,14125,0,1748049857,13006.481103549995,73.20725892000337,53397.47631048 2025-05-24,01:24:19.000,144,11027575,14525,0,1748049858,13006.48783985999,73.17906239999866,53397.38547792 2025-05-24,01:24:20.000,144,11027556,14405,0,1748049859,13006.55520296,73.1720132699993,53397.41342640001 2025-05-24,01:24:21.000,144,11027462,14525,0,1748049860,13006.61582975,73.14381675000186,53397.43438776 2025-05-24,01:24:22.000,144,11027458,14325,0,1748049861,13006.54846664999,73.18611152999802,53397.420413520005 2025-05-24,01:24:23.000,144,11027432,14365,0,1748049862,13006.63603868,73.14381675000186,53397.42740064 2025-05-24,01:24:24.000,144,11027439,14445,0,1748049863,13006.649511299991,73.11562023000442,53397.49028472001 2025-05-24,01:24:25.000,144,11027458,14165,0,1748049864,13006.67645654,73.11562023000442,53397.52522032 2025-05-24,01:24:26.000,144,11027436,14485,0,1748049865,13006.723610709996,73.2354554400008,53397.48329760001 2025-05-24,01:24:27.000,144,11027725,14205,0,1748049866,13006.737083330001,73.20725892000337,53397.60906576001 2025-05-24,01:24:28.000,144,11027654,14325,0,1748049867,13006.703401779996,73.10152196999843,53397.59509152 2025-05-24,01:24:29.000,144,11027511,14325,0,1748049868,13006.811182739992,73.10857109999779,53397.56015592001 2025-05-24,01:24:30.000,144,11027392,14405,0,1748049869,13006.602357129996,73.09447283999907,53397.5531688 2025-05-24,01:24:31.000,144,11027688,14245,0,1748049870,13006.750555949991,73.10857109999779,53397.46233624001 2025-05-24,01:24:32.000,144,11027466,14285,0,1748049871,13006.764028569996,73.15086588000122,53397.36451656001 2025-05-24,01:24:33.000,144,11027271,14245,0,1748049872,13006.784237499996,73.12266936000378,53397.48329760001 2025-05-24,01:24:34.000,144,11027350,14205,0,1748049873,13006.851600599992,73.19316066000465,53397.63002712001 2025-05-24,01:24:35.000,144,11027447,14205,0,1748049874,13006.790973809992,73.15791501000058,53397.60207864 2025-05-24,01:24:36.000,144,11027544,14285,0,1748049875,13006.838127980001,73.12971849000314,53397.69989832001 2025-05-24,01:24:37.000,144,11027439,14325,0,1748049876,13006.878545840002,73.15791501000058,53397.62304 2025-05-24,01:24:38.000,144,11027592,14285,0,1748049877,13006.878545840002,73.2847993500036,53397.65098848001 2025-05-24,01:24:39.000,144,11027552,14245,0,1748049878,13006.952645249992,73.24250457000016,53397.67194984 2025-05-24,01:24:40.000,144,11027561,14245,0,1748049879,13006.986326799997,73.22840631000145,53397.65797560001 2025-05-24,01:24:41.000,144,11027478,14085,0,1748049880,13007.006535729997,73.2354554400008,53397.73483392 2025-05-24,01:24:42.000,144,11027519,14125,0,1748049881,13007.006535729997,73.19316066000465,53397.6929112 2025-05-24,01:24:43.000,144,11027493,14165,0,1748049882,13007.020008350002,73.16496413999994,53397.706885440006 2025-05-24,01:24:44.000,144,11027487,14085,0,1748049883,13007.121053000003,73.15086588000122,53397.72784680001 2025-05-24,01:24:45.000,144,11027427,13885,0,1748049884,13007.168207169998,73.24250457000016,53397.67194984 2025-05-24,01:24:46.000,144,11027490,14005,0,1748049885,13007.168207169998,73.27775022000424,53397.74182104 2025-05-24,01:24:47.000,144,11027489,14245,0,1748049886,13007.181679789988,73.22135718000209,53397.73483392 2025-05-24,01:24:48.000,144,11027440,14165,0,1748049887,13007.222097649988,73.24955369999952,53397.7627824 2025-05-24,01:24:49.000,144,11027504,14245,0,1748049888,13007.282724439989,73.29184848000295,53397.853614960004 2025-05-24,01:24:50.000,144,11027638,14245,0,1748049889,13007.302933369989,73.24955369999952,53397.77675664001 2025-05-24,01:24:51.000,144,11027545,14005,0,1748049890,13007.329878609999,73.22135718000209,53397.77675664001 2025-05-24,01:24:52.000,144,11027553,13925,0,1748049891,13007.437659569994,73.30594674000167,53397.81169224 2025-05-24,01:24:53.000,144,11027562,14245,0,1748049892,13007.430923259999,73.30594674000167,53397.74182104 2025-05-24,01:24:54.000,144,11027380,13885,0,1748049893,13007.417450639994,73.31299587000103,53397.84662784001 2025-05-24,01:24:55.000,144,11027502,13845,0,1748049894,13007.390505399999,73.24955369999952,53397.79073088 2025-05-24,01:24:56.000,144,11027541,13845,0,1748049895,13007.417450639994,73.32709412999975,53397.89553768001 2025-05-24,01:24:57.000,144,11027439,13965,0,1748049896,13007.437659569994,73.33414325999911,53397.83964072 2025-05-24,01:24:58.000,144,11027467,14005,0,1748049897,13007.457868499994,73.34119238999847,53397.94444752001 2025-05-24,01:24:59.000,144,11027493,14085,0,1748049898,13007.410714329999,73.34824151999783,53397.923486160005 2025-05-24,01:25:00.000,144,11027487,14205,0,1748049899,13007.377032779994,73.32709412999975,53397.90951192 2025-05-24,01:25:01.000,144,11027526,14005,0,1748049900,13007.370296469999,73.33414325999911,53397.923486160005 2025-05-24,01:25:02.000,144,11027545,14085,0,1748049901,13007.370296469999,73.29889761000231,53397.95143464 2025-05-24,01:25:03.000,144,11027552,14085,0,1748049902,13007.309669679998,73.31299587000103,53397.96540888001 2025-05-24,01:25:04.000,144,11027465,14085,0,1748049903,13007.316405989994,73.31299587000103,53397.94444752001 2025-05-24,01:25:05.000,144,11027505,14045,0,1748049904,13007.309669679998,73.32709412999975,53398.00034448 2025-05-24,01:25:06.000,144,11027447,13645,0,1748049905,13007.275988129993,73.36233978000382,53397.98637024001 2025-05-24,01:25:07.000,144,11027521,13805,0,1748049906,13007.269251819998,73.35529065000446,53398.01431872001 2025-05-24,01:25:08.000,144,11027572,13925,0,1748049907,13007.255779199993,73.3834871700019,53398.06322856001 2025-05-24,01:25:09.000,144,11027514,13845,0,1748049908,13007.242306579989,73.37643804000254,53397.95143464 2025-05-24,01:25:10.000,144,11027504,13965,0,1748049909,13007.228833959998,73.39053630000126,53398.02829296 2025-05-24,01:25:11.000,144,11027555,14085,0,1748049910,13007.222097649988,73.47512586000084,53397.97938312 2025-05-24,01:25:12.000,144,11027492,13805,0,1748049911,13007.154734549993,73.44692934000341,53397.97938312 2025-05-24,01:25:13.000,144,11027509,13805,0,1748049912,13007.168207169998,73.50332237999828,53397.94444752001 2025-05-24,01:25:14.000,144,11027496,13565,0,1748049913,13007.094107759993,73.53856803000235,53397.9374604 2025-05-24,01:25:15.000,144,11027501,13645,0,1748049914,13007.141261930003,73.56676454999979,53397.95842176 2025-05-24,01:25:16.000,144,11027553,13885,0,1748049915,13007.121053000003,73.63725585000066,53397.96540888001 2025-05-24,01:25:17.000,144,11027505,13725,0,1748049916,13007.100844070002,73.63725585000066,53397.9025248 2025-05-24,01:25:18.000,144,11027535,13645,0,1748049917,13007.080635140002,73.66545236999809,53397.93047328 2025-05-24,01:25:19.000,144,11027485,13925,0,1748049918,13007.033480969993,73.68659976000345,53397.90951192 2025-05-24,01:25:20.000,144,11027530,13565,0,1748049919,13007.020008350002,73.72184541000024,53397.93047328 2025-05-24,01:25:21.000,144,11027515,13605,0,1748049920,13007.020008350002,73.75004192999768,53397.95143464 2025-05-24,01:25:22.000,144,11027517,13805,0,1748049921,13006.999799420002,73.76414019000367,53397.97938312 2025-05-24,01:25:23.000,144,11027501,13725,0,1748049922,13006.945908939997,73.75709106000431,53397.94444752001 2025-05-24,01:25:24.000,144,11027454,13805,0,1748049923,13006.878545840002,73.70069802000216,53397.91649904001 2025-05-24,01:25:25.000,144,11027526,13645,0,1748049924,13006.811182739992,73.67955063000409,53397.91649904001 2025-05-24,01:25:26.000,144,11027534,13845,0,1748049925,13006.743819639996,73.64430498000002,53397.923486160005 2025-05-24,01:25:27.000,144,11027529,13565,0,1748049926,13006.683192849996,73.62315759000194,53397.9025248 2025-05-24,01:25:28.000,144,11027503,13765,0,1748049927,13006.65624761,73.55971542000043,53397.95842176 2025-05-24,01:25:29.000,144,11027524,13685,0,1748049928,13006.57541189,73.58086280999851,53397.874576320006 2025-05-24,01:25:30.000,144,11027479,13965,0,1748049929,13006.561939269995,73.48922411999956,53397.9374604 2025-05-24,01:25:31.000,144,11027561,13645,0,1748049930,13006.5147851,73.45397847000277,53397.94444752001 2025-05-24,01:25:32.000,144,11027564,13605,0,1748049931,13006.43394938,73.39053630000126,53397.89553768001 2025-05-24,01:25:33.000,144,11027506,13645,0,1748049932,13006.41374045,73.34119238999847,53397.86758920001 2025-05-24,01:25:34.000,144,11027489,13685,0,1748049933,13006.39353152,73.36233978000382,53397.88156344 2025-05-24,01:25:35.000,144,11027488,13645,0,1748049934,13006.420476759995,73.2847993500036,53397.88855056 2025-05-24,01:25:36.000,144,11027497,13565,0,1748049935,13006.40700413999,73.25660282999888,53397.8326536 2025-05-24,01:25:37.000,144,11027557,13765,0,1748049936,13006.38679520999,73.20725892000337,53397.84662784001 2025-05-24,01:25:38.000,144,11027503,13925,0,1748049937,13006.38679520999,73.22135718000209,53397.86060208 2025-05-24,01:25:39.000,144,11027528,13885,0,1748049938,13006.41374045,73.19316066000465,53397.8326536 2025-05-24,01:25:40.000,144,11027534,13565,0,1748049939,13006.47436724,73.20020979000401,53397.81867936001 2025-05-24,01:25:41.000,144,11027543,13925,0,1748049940,13006.48783985999,73.25660282999888,53397.76976952 2025-05-24,01:25:42.000,144,11027503,13925,0,1748049941,13006.53499403,73.22135718000209,53397.81867936001 2025-05-24,01:25:43.000,144,11027524,13765,0,1748049942,13006.582148199996,73.22840631000145,53397.7627824 2025-05-24,01:25:44.000,144,11027485,13885,0,1748049943,13006.60909343999,73.29184848000295,53397.804705120005 2025-05-24,01:25:45.000,144,11027553,13725,0,1748049944,13006.662983919996,73.32004500000039,53397.79073088 2025-05-24,01:25:46.000,144,11027519,13765,0,1748049945,13006.662983919996,73.30594674000167,53397.82566648001 2025-05-24,01:25:47.000,144,11027478,13725,0,1748049946,13006.716874400001,73.36233978000382,53397.755795280005 2025-05-24,01:25:48.000,144,11027509,14005,0,1748049947,13006.784237499996,73.39758543000062,53397.77675664001 2025-05-24,01:25:49.000,144,11027531,13805,0,1748049948,13006.790973809992,73.43988021000405,53397.81169224 2025-05-24,01:25:50.000,144,11027562,13885,0,1748049949,13006.817919050001,73.44692934000341,53397.804705120005 2025-05-24,01:25:51.000,144,11027530,14005,0,1748049950,13006.811182739992,73.46102760000213,53397.78374376 2025-05-24,01:25:52.000,144,11027516,13885,0,1748049951,13006.851600599992,73.48922411999956,53397.74880816001 2025-05-24,01:25:53.000,144,11027512,14005,0,1748049952,13006.844864289997,73.52446977000363,53397.73483392 2025-05-24,01:25:54.000,144,11027524,13925,0,1748049953,13006.865073219997,73.55266629000107,53397.755795280005 2025-05-24,01:25:55.000,144,11027500,14205,0,1748049954,13006.905491079997,73.51742064000427,53397.74880816001 2025-05-24,01:25:56.000,144,11027554,13925,0,1748049955,13006.905491079997,73.56676454999979,53397.72085968 2025-05-24,01:25:57.000,144,11027526,14005,0,1748049956,13006.898754770002,73.51037151000492,53397.72085968 2025-05-24,01:25:58.000,144,11027550,13925,0,1748049957,13006.871809529992,73.53856803000235,53397.71387256 2025-05-24,01:25:59.000,144,11027621,13845,0,1748049958,13006.844864289997,73.53856803000235,53397.67194984 2025-05-24,01:26:00.000,144,11027593,13965,0,1748049959,13006.831391669992,73.54561716000171,53397.637014240005 2025-05-24,01:26:01.000,144,11027525,14205,0,1748049960,13006.851600599992,73.53856803000235,53397.6929112 2025-05-24,01:26:02.000,144,11027520,13925,0,1748049961,13006.865073219997,73.51742064000427,53397.66496272 2025-05-24,01:26:03.000,144,11027545,13805,0,1748049962,13006.885282149997,73.4821749900002,53397.706885440006 2025-05-24,01:26:04.000,144,11027433,13765,0,1748049963,13006.905491079997,73.47512586000084,53397.69989832001 2025-05-24,01:26:05.000,144,11027485,14045,0,1748049964,13006.858336910002,73.45397847000277,53397.62304 2025-05-24,01:26:06.000,144,11027532,13965,0,1748049965,13006.905491079997,73.46807673000148,53397.685924080004 2025-05-24,01:26:07.000,144,11027530,13885,0,1748049966,13006.932436319992,73.44692934000341,53397.66496272 2025-05-24,01:26:08.000,144,11027519,14125,0,1748049967,13006.945908939997,73.44692934000341,53397.62304 2025-05-24,01:26:09.000,144,11027487,13845,0,1748049968,13006.945908939997,73.4187328199987,53397.71387256 2025-05-24,01:26:10.000,144,11027545,14005,0,1748049969,13006.939172630002,73.43283108000469,53397.73483392 2025-05-24,01:26:11.000,144,11027516,13965,0,1748049970,13006.993063109992,73.45397847000277,53397.77675664001 2025-05-24,01:26:12.000,144,11027551,14165,0,1748049971,13006.993063109992,73.43988021000405,53397.69989832001 2025-05-24,01:26:13.000,144,11027497,13925,0,1748049972,13007.013272039992,73.46102760000213,53397.7627824 2025-05-24,01:26:14.000,144,11027524,14085,0,1748049973,13006.999799420002,73.46102760000213,53397.706885440006 2025-05-24,01:26:15.000,144,11027529,13645,0,1748049974,13006.972854179992,73.52446977000363,53397.71387256 2025-05-24,01:26:16.000,144,11027552,14245,0,1748049975,13007.013272039992,73.49627324999892,53397.706885440006 2025-05-24,01:26:17.000,144,11027463,14005,0,1748049976,13007.013272039992,73.53856803000235,53397.72784680001 2025-05-24,01:26:18.000,144,11027506,13965,0,1748049977,13007.006535729997,73.54561716000171,53397.71387256 2025-05-24,01:26:19.000,144,11027500,13725,0,1748049978,13006.993063109992,73.58791193999787,53397.74182104 2025-05-24,01:26:20.000,144,11027520,13885,0,1748049979,13006.979590490002,73.65840323999873,53397.69989832001 2025-05-24,01:26:21.000,144,11027528,13645,0,1748049980,13006.979590490002,73.6302067200013,53397.72085968 2025-05-24,01:26:22.000,144,11027511,13965,0,1748049981,13006.918963700002,73.62315759000194,53397.72784680001 2025-05-24,01:26:23.000,144,11027516,13445,0,1748049982,13006.912227389992,73.65135410999937,53397.79073088 2025-05-24,01:26:24.000,144,11027551,13605,0,1748049983,13006.925700009997,73.63725585000066,53397.804705120005 2025-05-24,01:26:25.000,144,11027506,13925,0,1748049984,13006.871809529992,73.6302067200013,53397.76976952 2025-05-24,01:26:26.000,144,11027516,13605,0,1748049985,13006.838127980001,73.64430498000002,53397.755795280005 2025-05-24,01:26:27.000,144,11027514,13725,0,1748049986,13006.804446429996,73.64430498000002,53397.7627824 2025-05-24,01:26:28.000,144,11027491,13765,0,1748049987,13006.804446429996,73.58791193999787,53397.74880816001 2025-05-24,01:26:29.000,144,11027489,13565,0,1748049988,13006.770764879991,73.57381367999915,53397.72085968 2025-05-24,01:26:30.000,144,11027551,13725,0,1748049989,13006.764028569996,73.55266629000107,53397.6929112 2025-05-24,01:26:31.000,144,11027518,13685,0,1748049990,13006.703401779996,73.531518900003,53397.67194984 2025-05-24,01:26:32.000,144,11027486,13685,0,1748049991,13006.710138089991,73.46807673000148,53397.71387256 2025-05-24,01:26:33.000,144,11027548,13525,0,1748049992,13006.669720229991,73.43988021000405,53397.706885440006 2025-05-24,01:26:34.000,144,11027519,14045,0,1748049993,13006.60909343999,73.42578194999805,53397.66496272 2025-05-24,01:26:35.000,144,11027539,13405,0,1748049994,13006.629302369991,73.36233978000382,53397.72085968 2025-05-24,01:26:36.000,144,11027497,13605,0,1748049995,13006.602357129996,73.33414325999911,53397.72085968 2025-05-24,01:26:37.000,144,11027541,13765,0,1748049996,13006.629302369991,73.29889761000231,53397.67893696001 2025-05-24,01:26:38.000,144,11027526,13485,0,1748049997,13006.57541189,73.24250457000016,53397.685924080004 2025-05-24,01:26:39.000,144,11027502,13525,0,1748049998,13006.561939269995,73.22135718000209,53397.67194984 2025-05-24,01:26:40.000,144,11027554,13885,0,1748049999,13006.59562082,73.20020979000401,53397.63002712001 2025-05-24,01:26:41.000,144,11027515,13725,0,1748050000,13006.622566059996,73.18611152999802,53397.67893696001 2025-05-24,01:26:42.000,144,11027574,13725,0,1748050001,13006.629302369991,73.17906239999866,53397.65098848001 2025-05-24,01:26:43.000,144,11027514,13525,0,1748050002,13006.662983919996,73.2354554400008,53397.67194984 2025-05-24,01:26:44.000,144,11027488,13365,0,1748050003,13006.67645654,73.19316066000465,53397.60207864 2025-05-24,01:26:45.000,144,11027515,13525,0,1748050004,13006.683192849996,73.17906239999866,53397.65098848001 2025-05-24,01:26:46.000,144,11027520,13645,0,1748050005,13006.710138089991,73.20725892000337,53397.64400136 2025-05-24,01:26:47.000,144,11027511,13605,0,1748050006,13006.804446429996,73.21430805000273,53397.65797560001 2025-05-24,01:26:48.000,144,11027515,13725,0,1748050007,13006.844864289997,73.22840631000145,53397.60906576001 2025-05-24,01:26:49.000,144,11027517,13605,0,1748050008,13006.898754770002,73.24250457000016,53397.66496272 2025-05-24,01:26:50.000,144,11027534,13565,0,1748050009,13006.999799420002,73.2354554400008,53397.65797560001 2025-05-24,01:26:51.000,144,11027490,13605,0,1748050010,13007.006535729997,73.24955369999952,53397.66496272 2025-05-24,01:26:52.000,144,11027499,13565,0,1748050011,13007.087371449998,73.24955369999952,53397.65098848001 2025-05-24,01:26:53.000,144,11027519,13605,0,1748050012,13007.127789309998,73.22840631000145,53397.66496272 2025-05-24,01:26:54.000,144,11027500,13485,0,1748050013,13007.249042889998,73.22840631000145,53397.66496272 2025-05-24,01:26:55.000,144,11027540,13405,0,1748050014,13007.282724439989,73.26365195999824,53397.69989832001 2025-05-24,01:26:56.000,144,11027464,13725,0,1748050015,13007.336614919994,73.2354554400008,53397.71387256 2025-05-24,01:26:57.000,144,11027563,13565,0,1748050016,13007.383769089989,73.2354554400008,53397.74182104 2025-05-24,01:26:58.000,144,11027527,13525,0,1748050017,13007.44439587999,73.18611152999802,53397.67893696001 2025-05-24,01:26:59.000,144,11027541,13485,0,1748050018,13007.51175898,73.20020979000401,53397.71387256 2025-05-24,01:27:00.000,144,11027514,13405,0,1748050019,13007.52523159999,73.18611152999802,53397.73483392 2025-05-24,01:27:01.000,144,11027526,13485,0,1748050020,13007.599331009995,73.16496413999994,53397.77675664001 2025-05-24,01:27:02.000,144,11027540,13565,0,1748050021,13007.659957799995,73.17906239999866,53397.74182104 2025-05-24,01:27:03.000,144,11027513,13645,0,1748050022,13007.73405721,73.1720132699993,53397.81867936001 2025-05-24,01:27:04.000,144,11027530,13645,0,1748050023,13007.71384828,73.12266936000378,53397.71387256 2025-05-24,01:27:05.000,144,11027519,13605,0,1748050024,13007.83510186,73.17906239999866,53397.755795280005 2025-05-24,01:27:06.000,144,11027517,13645,0,1748050025,13007.91593758,73.19316066000465,53397.804705120005 2025-05-24,01:27:07.000,144,11027479,13605,0,1748050026,13007.949619129991,73.22840631000145,53397.74182104 2025-05-24,01:27:08.000,144,11027484,13525,0,1748050027,13008.010245919992,73.19316066000465,53397.755795280005 2025-05-24,01:27:09.000,144,11027519,13445,0,1748050028,13008.077609020002,73.21430805000273,53397.77675664001 2025-05-24,01:27:10.000,144,11027494,13605,0,1748050029,13008.111290569992,73.29889761000231,53397.79771800001 2025-05-24,01:27:11.000,144,11027527,13645,0,1748050030,13008.178653670002,73.34119238999847,53397.853614960004 2025-05-24,01:27:12.000,144,11027551,13565,0,1748050031,13008.252753079993,73.3834871700019,53397.83964072 2025-05-24,01:27:13.000,144,11027536,13525,0,1748050032,13008.313379869993,73.35529065000446,53397.8326536 2025-05-24,01:27:14.000,144,11027496,13565,0,1748050033,13008.360534039988,73.45397847000277,53397.83964072 2025-05-24,01:27:15.000,144,11027505,13405,0,1748050034,13008.394215589993,73.51742064000427,53397.81867936001 2025-05-24,01:27:16.000,144,11027511,13525,0,1748050035,13008.441369759988,73.55266629000107,53397.88855056 2025-05-24,01:27:17.000,144,11027506,13525,0,1748050036,13008.481787619989,73.5949610700045,53397.90951192 2025-05-24,01:27:18.000,144,11027507,13445,0,1748050037,13008.475051309993,73.6302067200013,53397.9374604 2025-05-24,01:27:19.000,144,11027522,13565,0,1748050038,13008.501996549989,73.6936488900028,53397.90951192 2025-05-24,01:27:20.000,144,11027501,13405,0,1748050039,13008.515469169994,73.71479628000088,53397.94444752001 2025-05-24,01:27:21.000,144,11027510,13565,0,1748050040,13008.522205479989,73.75709106000431,53397.95143464 2025-05-24,01:27:22.000,144,11027534,13565,0,1748050041,13008.535678099994,73.77118932000303,53398.00034448 2025-05-24,01:27:23.000,144,11027513,13925,0,1748050042,13008.495260239994,73.77823845000239,53397.94444752001 2025-05-24,01:27:24.000,144,11027468,13765,0,1748050043,13008.488523929998,73.77823845000239,53397.923486160005 2025-05-24,01:27:25.000,144,11027511,13485,0,1748050044,13008.481787619989,73.77118932000303,53397.97938312 2025-05-24,01:27:26.000,144,11027535,13565,0,1748050045,13008.427897139998,73.78528758000175,53397.95143464 2025-05-24,01:27:27.000,144,11027522,13685,0,1748050046,13008.461578689989,73.77823845000239,53397.9374604 2025-05-24,01:27:28.000,144,11027535,13845,0,1748050047,13008.400951899988,73.85577888000262,53397.91649904001 2025-05-24,01:27:29.000,144,11027477,13885,0,1748050048,13008.400951899988,73.78528758000175,53397.923486160005 2025-05-24,01:27:30.000,144,11027483,13725,0,1748050049,13008.374006659993,73.79938584000047,53397.972396000005 2025-05-24,01:27:31.000,144,11027533,13965,0,1748050050,13008.320116180003,73.78528758000175,53397.98637024001 2025-05-24,01:27:32.000,144,11027505,13925,0,1748050051,13008.293170939993,73.80643496999983,53398.00034448 2025-05-24,01:27:33.000,144,11027505,13685,0,1748050052,13008.252753079993,73.79233671000111,53397.9374604 2025-05-24,01:27:34.000,144,11027487,13565,0,1748050053,13008.212335219992,73.8416806200039,53397.923486160005 2025-05-24,01:27:35.000,144,11027503,13765,0,1748050054,13008.225807839997,73.79233671000111,53397.99335736001 2025-05-24,01:27:36.000,144,11027504,13765,0,1748050055,13008.225807839997,73.80643496999983,53397.95842176 2025-05-24,01:27:37.000,144,11027531,13645,0,1748050056,13008.178653670002,73.79938584000047,53397.99335736001 2025-05-24,01:27:38.000,144,11027461,13685,0,1748050057,13008.185389979997,73.82053322999855,53398.05624144 2025-05-24,01:27:39.000,144,11027541,14165,0,1748050058,13008.151708429992,73.86282801000198,53398.06322856001 2025-05-24,01:27:40.000,144,11027508,13845,0,1748050059,13008.124763189997,73.79938584000047,53397.99335736001 2025-05-24,01:27:41.000,144,11027495,13965,0,1748050060,13008.084345329997,73.79938584000047,53398.021305840004 2025-05-24,01:27:42.000,144,11027544,13725,0,1748050061,13008.037191160001,73.79938584000047,53397.98637024001 2025-05-24,01:27:43.000,144,11027469,13845,0,1748050062,13007.990036989991,73.78528758000175,53397.98637024001 2025-05-24,01:27:44.000,144,11027525,14085,0,1748050063,13007.949619129991,73.81348409999919,53398.021305840004 2025-05-24,01:27:45.000,144,11027471,14125,0,1748050064,13007.91593758,73.78528758000175,53397.97938312 2025-05-24,01:27:46.000,144,11027487,13725,0,1748050065,13007.89572865,73.79233671000111,53397.98637024001 2025-05-24,01:27:47.000,144,11027492,13925,0,1748050066,13007.82836554999,73.75004192999768,53398.00034448 2025-05-24,01:27:48.000,144,11027519,13685,0,1748050067,13007.781211379996,73.75709106000431,53397.972396000005 2025-05-24,01:27:49.000,144,11027480,13685,0,1748050068,13007.761002449995,73.72184541000024,53398.01431872001 2025-05-24,01:27:50.000,144,11027530,13805,0,1748050069,13007.68690303999,73.71479628000088,53398.01431872001 2025-05-24,01:27:51.000,144,11027487,13925,0,1748050070,13007.619539939995,73.75709106000431,53397.95842176 2025-05-24,01:27:52.000,144,11027458,14085,0,1748050071,13007.599331009995,73.75004192999768,53398.01431872001 2025-05-24,01:27:53.000,144,11027494,13765,0,1748050072,13007.538704219995,73.7288945399996,53397.9374604 2025-05-24,01:27:54.000,144,11027492,13885,0,1748050073,13007.47134112,73.72184541000024,53397.94444752001 2025-05-24,01:27:55.000,144,11027492,13925,0,1748050074,13007.451132189999,73.6936488900028,53398.0073316 2025-05-24,01:27:56.000,144,11027453,14045,0,1748050075,13007.410714329999,73.67955063000409,53397.972396000005 2025-05-24,01:27:57.000,144,11027485,13925,0,1748050076,13007.370296469999,73.70069802000216,53397.9025248 2025-05-24,01:27:58.000,144,11027506,13845,0,1748050077,13007.343351229989,73.68659976000345,53397.9374604 2025-05-24,01:27:59.000,144,11027480,13765,0,1748050078,13007.309669679998,73.73594366999896,53397.95143464 2025-05-24,01:28:00.000,144,11027472,13965,0,1748050079,13007.302933369989,73.7288945399996,53397.923486160005 2025-05-24,01:28:01.000,144,11027525,13965,0,1748050080,13007.255779199993,73.70774715000152,53397.93047328 2025-05-24,01:28:02.000,144,11027506,13925,0,1748050081,13007.235570269993,73.74299279999832,53397.86060208 2025-05-24,01:28:03.000,144,11027436,13925,0,1748050082,13007.195152409993,73.79233671000111,53397.84662784001 2025-05-24,01:28:04.000,144,11027488,14045,0,1748050083,13007.188416099998,73.77118932000303,53397.88156344 2025-05-24,01:28:05.000,144,11027503,14365,0,1748050084,13007.161470859988,73.77823845000239,53397.90951192 2025-05-24,01:28:06.000,144,11027524,14085,0,1748050085,13007.154734549993,73.78528758000175,53397.88156344 2025-05-24,01:28:07.000,144,11027430,14165,0,1748050086,13007.094107759993,73.79938584000047,53397.91649904001 2025-05-24,01:28:08.000,144,11027437,13885,0,1748050087,13007.147998239998,73.80643496999983,53397.83964072 2025-05-24,01:28:09.000,144,11027459,14125,0,1748050088,13007.080635140002,73.80643496999983,53397.89553768001 2025-05-24,01:28:10.000,144,11027641,14125,0,1748050089,13007.053689899993,73.64430498000002,53397.90951192 2025-05-24,01:28:11.000,144,11027543,13885,0,1748050090,13007.067162519998,73.79233671000111,53397.88156344 2025-05-24,01:28:12.000,144,11027397,13885,0,1748050091,13007.020008350002,73.79233671000111,53397.94444752001 2025-05-24,01:28:13.000,144,11027430,13925,0,1748050092,13006.993063109992,73.75709106000431,53397.88156344 2025-05-24,01:28:14.000,144,11027512,14005,0,1748050093,13006.952645249992,73.77118932000303,53397.91649904001 2025-05-24,01:28:15.000,144,11027516,14165,0,1748050094,13006.925700009997,73.72184541000024,53397.86060208 2025-05-24,01:28:16.000,144,11027438,14045,0,1748050095,13006.959381560002,73.76414019000367,53397.88855056 2025-05-24,01:28:17.000,144,11027507,14085,0,1748050096,13006.898754770002,73.77118932000303,53397.89553768001 2025-05-24,01:28:18.000,144,11027443,14165,0,1748050097,13006.871809529992,73.77823845000239,53397.9374604 2025-05-24,01:28:19.000,144,11027515,14205,0,1748050098,13006.932436319992,73.82053322999855,53397.88855056 2025-05-24,01:28:20.000,144,11027487,14205,0,1748050099,13006.932436319992,73.77823845000239,53397.8326536 2025-05-24,01:28:21.000,144,11027486,14365,0,1748050100,13006.905491079997,73.78528758000175,53397.81169224 2025-05-24,01:28:22.000,144,11027464,14125,0,1748050101,13006.925700009997,73.75004192999768,53397.82566648001 2025-05-24,01:28:23.000,144,11027485,14245,0,1748050102,13006.939172630002,73.84872975000326,53397.755795280005 2025-05-24,01:28:24.000,144,11027520,14125,0,1748050103,13006.972854179992,73.80643496999983,53397.74880816001 2025-05-24,01:28:25.000,144,11027408,14165,0,1748050104,13007.006535729997,73.83463149000454,53397.72784680001 2025-05-24,01:28:26.000,144,11027534,14245,0,1748050105,13007.046953589997,73.8769262700007,53397.72784680001 2025-05-24,01:28:27.000,144,11027540,14245,0,1748050106,13007.060426210002,73.8769262700007,53397.755795280005 2025-05-24,01:28:28.000,144,11027520,14205,0,1748050107,13007.073898829993,73.8275823599979,53397.65098848001 2025-05-24,01:28:29.000,144,11027478,13965,0,1748050108,13007.174943479993,73.88397540000005,53397.64400136 2025-05-24,01:28:30.000,144,11027556,14205,0,1748050109,13007.134525619993,73.98971234999772,53397.7627824 2025-05-24,01:28:31.000,144,11027519,14245,0,1748050110,13007.195152409993,73.98971234999772,53397.74880816001 2025-05-24,01:28:32.000,144,11027440,14005,0,1748050111,13007.309669679998,73.96151583000028,53397.74880816001 2025-05-24,01:28:33.000,144,11027462,14325,0,1748050112,13007.100844070002,73.99676148000435,53397.79771800001 2025-05-24,01:28:34.000,144,11027570,14245,0,1748050113,13007.289460749998,73.91922105000413,53397.64400136 2025-05-24,01:28:35.000,144,11027695,14365,0,1748050114,13007.302933369989,73.93331931000284,53397.72085968 2025-05-24,01:28:36.000,144,11027412,14165,0,1748050115,13007.343351229989,73.99676148000435,53397.706885440006 2025-05-24,01:28:37.000,144,11027640,14245,0,1748050116,13007.323142299989,73.99676148000435,53397.66496272 2025-05-24,01:28:38.000,144,11027537,14205,0,1748050117,13007.363560159989,73.84872975000326,53397.62304 2025-05-24,01:28:39.000,144,11027636,14085,0,1748050118,13007.302933369989,74.0390562600005,53397.67893696001 2025-05-24,01:28:40.000,144,11027509,14565,0,1748050119,13007.42418694999,74.12364582000009,53397.65797560001 2025-05-24,01:28:41.000,144,11027789,14165,0,1748050120,13007.44439587999,74.08135104000394,53397.64400136 2025-05-24,01:28:42.000,144,11027504,14285,0,1748050121,13007.53196791,73.975614089999,53397.57413016 2025-05-24,01:28:43.000,144,11027464,14445,0,1748050122,13007.417450639994,73.975614089999,53397.69989832001 2025-05-24,01:28:44.000,144,11027385,14205,0,1748050123,13007.329878609999,74.0390562600005,53397.61605288 2025-05-24,01:28:45.000,144,11027551,14205,0,1748050124,13007.51175898,73.98971234999772,53397.60906576001 2025-05-24,01:28:46.000,144,11027415,14205,0,1748050125,13007.457868499994,73.88397540000005,53397.67194984 2025-05-24,01:28:47.000,144,11027657,14565,0,1748050126,13007.60606731999,73.9403684400022,53397.706885440006 2025-05-24,01:28:48.000,144,11027531,14325,0,1748050127,13007.52523159999,73.89807365999877,53397.74182104 2025-05-24,01:28:49.000,144,11027550,14405,0,1748050128,13007.54544052999,73.91217192000477,53397.77675664001 2025-05-24,01:28:50.000,144,11027647,14565,0,1748050129,13007.63301256,73.98971234999772,53397.7627824 2025-05-24,01:28:51.000,144,11027353,14165,0,1748050130,13007.66669410999,73.89807365999877,53397.78374376 2025-05-24,01:28:52.000,144,11027403,14525,0,1748050131,13007.659957799995,73.9403684400022,53397.853614960004 2025-05-24,01:28:53.000,144,11027549,14285,0,1748050132,13007.78794768999,73.96856495999964,53397.79073088 2025-05-24,01:28:54.000,144,11027478,14405,0,1748050133,13007.71384828,73.9403684400022,53397.853614960004 2025-05-24,01:28:55.000,144,11027530,14645,0,1748050134,13007.720584589995,73.91217192000477,53397.81169224 2025-05-24,01:28:56.000,144,11027681,14485,0,1748050135,13007.67343042,73.95446670000092,53397.72784680001 2025-05-24,01:28:57.000,144,11027501,14405,0,1748050136,13007.76773875999,73.96856495999964,53397.81867936001 2025-05-24,01:28:58.000,144,11027525,14285,0,1748050137,13007.83510186,73.92627018000348,53397.8326536 2025-05-24,01:28:59.000,144,11027537,14445,0,1748050138,13007.78794768999,73.93331931000284,53397.7627824 2025-05-24,01:29:00.000,144,11027466,14405,0,1748050139,13007.801420309996,73.94741757000156,53397.79073088 2025-05-24,01:29:01.000,144,11027575,14405,0,1748050140,13007.76773875999,73.86282801000198,53397.755795280005 2025-05-24,01:29:02.000,144,11027574,14205,0,1748050141,13007.73405721,73.98266321999836,53397.72784680001 2025-05-24,01:29:03.000,144,11027580,14405,0,1748050142,13007.80815661999,73.95446670000092,53397.67194984 2025-05-24,01:29:04.000,144,11027445,14285,0,1748050143,13007.740793519995,73.96856495999964,53397.7627824 2025-05-24,01:29:05.000,144,11027559,14245,0,1748050144,13007.659957799995,73.98971234999772,53397.82566648001 2025-05-24,01:29:06.000,144,11027472,14445,0,1748050145,13007.659957799995,74.00381061000371,53397.77675664001 2025-05-24,01:29:07.000,144,11027408,14645,0,1748050146,13007.65322149,74.0884001700033,53397.86758920001 2025-05-24,01:29:08.000,144,11027468,14365,0,1748050147,13007.700375659995,74.01085974000307,53397.88855056 2025-05-24,01:29:09.000,144,11027498,14445,0,1748050148,13007.67343042,74.01085974000307,53397.86060208 2025-05-24,01:29:10.000,144,11027426,14485,0,1748050149,13007.680166729995,74.1518423400048,53397.9374604 2025-05-24,01:29:11.000,144,11027573,14445,0,1748050150,13007.700375659995,74.0390562600005,53397.82566648001 2025-05-24,01:29:12.000,144,11027468,14285,0,1748050151,13007.71384828,73.99676148000435,53397.84662784001 2025-05-24,01:29:13.000,144,11027534,14725,0,1748050152,13007.659957799995,74.0390562600005,53397.89553768001 2025-05-24,01:29:14.000,144,11027499,14485,0,1748050153,13007.781211379996,74.0390562600005,53397.923486160005 2025-05-24,01:29:15.000,144,11027678,14365,0,1748050154,13007.720584589995,74.07430191000458,53397.97938312 2025-05-24,01:29:16.000,144,11027630,14645,0,1748050155,13007.82836554999,74.04610538999987,53397.94444752001 2025-05-24,01:29:17.000,144,11027588,14565,0,1748050156,13007.74752982999,74.0390562600005,53397.93047328 2025-05-24,01:29:18.000,144,11027206,14645,0,1748050157,13007.781211379996,74.0390562600005,53397.972396000005 2025-05-24,01:29:19.000,144,11027415,14365,0,1748050158,13007.78794768999,74.01085974000307,53397.76976952 2025-05-24,01:29:20.000,144,11027383,14405,0,1748050159,13007.761002449995,74.11659669000073,53397.93047328 2025-05-24,01:29:21.000,144,11027640,14285,0,1748050160,13007.700375659995,74.07430191000458,53397.95143464 2025-05-24,01:29:22.000,144,11027747,14205,0,1748050161,13007.71384828,74.03200713000115,53397.972396000005 2025-05-24,01:29:23.000,144,11027545,14445,0,1748050162,13007.73405721,73.90512278999813,53397.972396000005 2025-05-24,01:29:24.000,144,11027747,14605,0,1748050163,13007.74752982999,74.01085974000307,53398.01431872001 2025-05-24,01:29:25.000,144,11027333,14325,0,1748050164,13007.66669410999,73.88397540000005,53397.9374604 2025-05-24,01:29:26.000,144,11027510,14365,0,1748050165,13007.720584589995,73.96151583000028,53397.99335736001 2025-05-24,01:29:27.000,144,11027476,14565,0,1748050166,13007.659957799995,74.00381061000371,53398.021305840004 2025-05-24,01:29:28.000,144,11027571,14485,0,1748050167,13007.659957799995,74.07430191000458,53397.95143464 2025-05-24,01:29:29.000,144,11027496,14365,0,1748050168,13007.64648517999,73.93331931000284,53398.11912552 2025-05-24,01:29:30.000,144,11027554,14205,0,1748050169,13007.61280363,73.93331931000284,53398.0772028 2025-05-24,01:29:31.000,144,11027539,14525,0,1748050170,13007.61280363,73.91217192000477,53398.0073316 2025-05-24,01:29:32.000,144,11027602,14325,0,1748050171,13007.68690303999,73.86282801000198,53398.042267200006 2025-05-24,01:29:33.000,144,11027684,14565,0,1748050172,13007.599331009995,73.98971234999772,53398.0073316 2025-05-24,01:29:34.000,144,11027555,14605,0,1748050173,13007.599331009995,73.85577888000262,53397.99335736001 2025-05-24,01:29:35.000,144,11027632,14245,0,1748050174,13007.55217684,73.89102452999941,53398.06322856001 2025-05-24,01:29:36.000,144,11027441,14325,0,1748050175,13007.57238577,73.91217192000477,53398.02829296 2025-05-24,01:29:37.000,144,11027585,14405,0,1748050176,13007.55217684,73.85577888000262,53397.95842176 2025-05-24,01:29:38.000,144,11027599,14605,0,1748050177,13007.56564945999,73.89807365999877,53398.0772028 2025-05-24,01:29:39.000,144,11027347,14405,0,1748050178,13007.60606731999,73.85577888000262,53397.93047328 2025-05-24,01:29:40.000,144,11027596,14005,0,1748050179,13007.639748869995,73.81348409999919,53397.97938312 2025-05-24,01:29:41.000,144,11027532,14325,0,1748050180,13007.5925947,73.82053322999855,53398.03528008001 2025-05-24,01:29:42.000,144,11027411,14445,0,1748050181,13007.65322149,73.95446670000092,53398.0772028 2025-05-24,01:29:43.000,144,11027531,14285,0,1748050182,13007.66669410999,73.95446670000092,53398.021305840004 2025-05-24,01:29:44.000,144,11027495,14205,0,1748050183,13007.66669410999,73.89807365999877,53398.05624144 2025-05-24,01:29:45.000,144,11027474,14325,0,1748050184,13007.639748869995,73.91922105000413,53397.95842176 2025-05-24,01:29:46.000,144,11027529,14365,0,1748050185,13007.72732089999,73.98266321999836,53398.0073316 2025-05-24,01:29:47.000,144,11027592,14485,0,1748050186,13007.63301256,73.95446670000092,53397.93047328 2025-05-24,01:29:48.000,144,11027600,14485,0,1748050187,13007.67343042,73.92627018000348,53398.03528008001 2025-05-24,01:29:49.000,144,11027488,14325,0,1748050188,13007.5925947,73.98266321999836,53398.03528008001 2025-05-24,01:29:50.000,144,11027470,14405,0,1748050189,13007.599331009995,74.00381061000371,53397.96540888001 2025-05-24,01:29:51.000,144,11027397,14205,0,1748050190,13007.52523159999,74.02495800000179,53398.042267200006 2025-05-24,01:29:52.000,144,11027526,14445,0,1748050191,13007.50502266999,74.05315451999923,53397.95842176 2025-05-24,01:29:53.000,144,11027520,14325,0,1748050192,13007.457868499994,74.04610538999987,53397.98637024001 2025-05-24,01:29:54.000,144,11027434,14485,0,1748050193,13007.51175898,73.98971234999772,53397.99335736001 2025-05-24,01:29:55.000,144,11027649,14405,0,1748050194,13007.47134112,74.00381061000371,53397.972396000005 2025-05-24,01:29:56.000,144,11027657,14285,0,1748050195,13007.417450639994,74.06020364999858,53397.96540888001 2025-05-24,01:29:57.000,144,11027494,14365,0,1748050196,13007.417450639994,73.98266321999836,53397.88156344 2025-05-24,01:29:58.000,144,11027421,14325,0,1748050197,13007.356823849994,74.01085974000307,53397.93047328 2025-05-24,01:29:59.000,144,11027581,14285,0,1748050198,13007.363560159989,74.06020364999858,53397.93047328 2025-05-24,01:30:00.000,144,11027433,14525,0,1748050199,13007.356823849994,73.98971234999772,53397.86060208 2025-05-24,01:30:01.000,144,11027544,14285,0,1748050200,13007.390505399999,74.01085974000307,53397.972396000005 2025-05-24,01:30:02.000,144,11027501,14445,0,1748050201,13007.356823849994,73.96856495999964,53397.8326536 2025-05-24,01:30:03.000,144,11027579,14485,0,1748050202,13007.336614919994,73.98266321999836,53397.90951192 2025-05-24,01:30:04.000,144,11027529,14405,0,1748050203,13007.302933369989,74.01790887000243,53397.95143464 2025-05-24,01:30:05.000,144,11027439,14445,0,1748050204,13007.343351229989,73.95446670000092,53397.88855056 2025-05-24,01:30:06.000,144,11027536,14125,0,1748050205,13007.323142299989,74.0390562600005,53397.9025248 2025-05-24,01:30:07.000,144,11027475,14525,0,1748050206,13007.377032779994,73.98971234999772,53397.91649904001 2025-05-24,01:30:08.000,144,11027387,14365,0,1748050207,13007.350087539999,73.94741757000156,53397.88855056 2025-05-24,01:30:09.000,144,11027297,14605,0,1748050208,13007.478077429994,73.95446670000092,53397.89553768001 2025-05-24,01:30:10.000,144,11027406,14565,0,1748050209,13007.47134112,73.91922105000413,53397.88156344 2025-05-24,01:30:11.000,144,11027515,14365,0,1748050210,13007.53196791,73.82053322999855,53397.89553768001 2025-05-24,01:30:12.000,144,11027633,14405,0,1748050211,13007.52523159999,73.90512278999813,53397.923486160005 2025-05-24,01:30:13.000,144,11027572,14245,0,1748050212,13007.57238577,73.79233671000111,53397.91649904001 2025-05-24,01:30:14.000,144,11027509,14405,0,1748050213,13007.599331009995,73.78528758000175,53397.88855056 2025-05-24,01:30:15.000,144,11027476,14285,0,1748050214,13007.57238577,73.8769262700007,53397.9374604 2025-05-24,01:30:16.000,144,11027568,14325,0,1748050215,13007.619539939995,73.8416806200039,53397.9374604 2025-05-24,01:30:17.000,144,11027463,14605,0,1748050216,13007.64648517999,73.77118932000303,53397.79073088 2025-05-24,01:30:18.000,144,11027550,14565,0,1748050217,13007.680166729995,73.74299279999832,53397.91649904001 2025-05-24,01:30:19.000,144,11027499,14205,0,1748050218,13007.74752982999,73.72184541000024,53397.90951192 2025-05-24,01:30:20.000,144,11027352,14365,0,1748050219,13007.74752982999,73.74299279999832,53397.91649904001 2025-05-24,01:30:21.000,144,11027448,14365,0,1748050220,13007.74752982999,73.71479628000088,53397.93047328 2025-05-24,01:30:22.000,144,11027528,14565,0,1748050221,13007.71384828,73.63725585000066,53397.9374604 2025-05-24,01:30:23.000,144,11027639,14365,0,1748050222,13007.659957799995,73.77118932000303,53397.9374604 2025-05-24,01:30:24.000,144,11027404,14565,0,1748050223,13007.78794768999,73.53856803000235,53397.86758920001 2025-05-24,01:30:25.000,144,11027724,14325,0,1748050224,13007.599331009995,73.58791193999787,53397.98637024001 2025-05-24,01:30:26.000,144,11027537,14485,0,1748050225,13007.821629239996,73.68659976000345,53398.00034448 2025-05-24,01:30:27.000,144,11027579,14645,0,1748050226,13007.85531079,73.65840323999873,53398.10515128 2025-05-24,01:30:28.000,144,11027624,14485,0,1748050227,13007.74752982999,73.51037151000492,53397.95842176 2025-05-24,01:30:29.000,144,11027609,14205,0,1748050228,13007.81489293,73.63725585000066,53397.94444752001 2025-05-24,01:30:30.000,144,11027616,14485,0,1748050229,13007.976564370001,73.55266629000107,53398.08418992001 2025-05-24,01:30:31.000,144,11027444,14165,0,1748050230,13007.909201269991,73.58086280999851,53398.06322856001 2025-05-24,01:30:32.000,144,11027419,14445,0,1748050231,13007.922673889996,73.60201020000386,53398.042267200006 2025-05-24,01:30:33.000,144,11027640,14325,0,1748050232,13007.976564370001,73.60905933000322,53397.97938312 2025-05-24,01:30:34.000,144,11027271,14285,0,1748050233,13007.902464959996,73.62315759000194,53397.91649904001 2025-05-24,01:30:35.000,144,11027550,14325,0,1748050234,13008.043927469997,73.5949610700045,53398.147074 2025-05-24,01:30:36.000,144,11027702,14725,0,1748050235,13008.084345329997,73.55266629000107,53398.08418992001 2025-05-24,01:30:37.000,144,11027561,14285,0,1748050236,13008.097817950002,73.66545236999809,53397.99335736001 2025-05-24,01:30:38.000,144,11027550,14325,0,1748050237,13008.205598909997,73.65840323999873,53397.98637024001 2025-05-24,01:30:39.000,144,11027481,14285,0,1748050238,13008.198862600002,73.6302067200013,53398.042267200006 2025-05-24,01:30:40.000,144,11027523,14205,0,1748050239,13008.124763189997,73.70069802000216,53398.11213840001 2025-05-24,01:30:41.000,144,11027488,14405,0,1748050240,13008.165181049997,73.78528758000175,53398.13309976001 2025-05-24,01:30:42.000,144,11027571,14325,0,1748050241,13008.124763189997,73.71479628000088,53398.15406112001 2025-05-24,01:30:43.000,144,11027481,14485,0,1748050242,13008.158444740002,73.77823845000239,53398.12611264 2025-05-24,01:30:44.000,144,11027462,14205,0,1748050243,13008.144972119997,73.78528758000175,53398.04925432 2025-05-24,01:30:45.000,144,11027414,14325,0,1748050244,13008.178653670002,73.81348409999919,53398.13309976001 2025-05-24,01:30:46.000,144,11027580,14405,0,1748050245,13008.104554259997,73.8416806200039,53398.13309976001 2025-05-24,01:30:47.000,144,11027468,14445,0,1748050246,13008.037191160001,73.79938584000047,53398.12611264 2025-05-24,01:30:48.000,144,11027580,14405,0,1748050247,13008.050663779992,73.80643496999983,53398.140086880005 2025-05-24,01:30:49.000,144,11027581,14365,0,1748050248,13008.016982230001,73.79233671000111,53398.09816416 2025-05-24,01:30:50.000,144,11027579,14405,0,1748050249,13008.043927469997,73.8416806200039,53398.11213840001 2025-05-24,01:30:51.000,144,11027529,14285,0,1748050250,13007.983300679996,73.84872975000326,53398.15406112001 2025-05-24,01:30:52.000,144,11027491,14445,0,1748050251,13008.010245919992,73.86282801000198,53398.18200960001 2025-05-24,01:30:53.000,144,11027410,14325,0,1748050252,13007.936146510001,73.85577888000262,53398.23091944001 2025-05-24,01:30:54.000,144,11027546,14245,0,1748050253,13007.89572865,73.81348409999919,53398.23790656 2025-05-24,01:30:55.000,144,11027506,14125,0,1748050254,13007.82836554999,73.91217192000477,53398.19598384 2025-05-24,01:30:56.000,144,11027376,14445,0,1748050255,13008.003509609996,73.86282801000198,53398.22393232 2025-05-24,01:30:57.000,144,11027373,14205,0,1748050256,13007.969828059991,73.8416806200039,53398.22393232 2025-05-24,01:30:58.000,144,11027476,14285,0,1748050257,13007.87551972,73.89102452999941,53398.20297096001 2025-05-24,01:30:59.000,144,11027588,14285,0,1748050258,13007.936146510001,73.80643496999983,53398.25188080001 2025-05-24,01:31:00.000,144,11027496,14565,0,1748050259,13007.936146510001,73.84872975000326,53398.17502248 2025-05-24,01:31:01.000,144,11027412,14325,0,1748050260,13007.983300679996,73.84872975000326,53398.27982928001 2025-05-24,01:31:02.000,144,11027482,14405,0,1748050261,13007.89572865,73.8416806200039,53398.188996720004 2025-05-24,01:31:03.000,144,11027477,14445,0,1748050262,13008.023718539996,73.86282801000198,53398.24489368 2025-05-24,01:31:04.000,144,11027240,14285,0,1748050263,13007.89572865,73.89102452999941,53398.27284216 2025-05-24,01:31:05.000,144,11027658,14325,0,1748050264,13008.070872709992,73.88397540000005,53398.27284216 2025-05-24,01:31:06.000,144,11027479,14205,0,1748050265,13008.043927469997,73.83463149000454,53398.23790656 2025-05-24,01:31:07.000,144,11027470,14565,0,1748050266,13007.942882819996,73.91217192000477,53398.32873912001 2025-05-24,01:31:08.000,144,11027641,14485,0,1748050267,13007.942882819996,73.94741757000156,53398.31476488 2025-05-24,01:31:09.000,144,11027742,14565,0,1748050268,13007.909201269991,73.77823845000239,53398.31476488 2025-05-24,01:31:10.000,144,11027515,14685,0,1748050269,13007.902464959996,73.8769262700007,53398.17502248 2025-05-24,01:31:11.000,144,11027353,14365,0,1748050270,13007.942882819996,73.79938584000047,53398.27284216 2025-05-24,01:31:12.000,144,11027494,14645,0,1748050271,13008.003509609996,74.00381061000371,53398.2868164 2025-05-24,01:31:13.000,144,11027499,14565,0,1748050272,13007.821629239996,73.63725585000066,53398.37066184001 2025-05-24,01:31:14.000,144,11027261,14365,0,1748050273,13007.929410199991,73.79938584000047,53398.33572624 2025-05-24,01:31:15.000,144,11027367,14565,0,1748050274,13007.956355440001,73.83463149000454,53398.16104824001 2025-05-24,01:31:16.000,144,11027339,14885,0,1748050275,13007.902464959996,73.80643496999983,53398.17502248 2025-05-24,01:31:17.000,144,11027493,14845,0,1748050276,13008.010245919992,73.77118932000303,53398.13309976001 2025-05-24,01:31:18.000,144,11027282,14765,0,1748050277,13007.929410199991,73.8416806200039,53398.2868164 2025-05-24,01:31:19.000,144,11027491,14525,0,1748050278,13008.178653670002,73.85577888000262,53398.32873912001 2025-05-24,01:31:20.000,144,11027802,14285,0,1748050279,13008.064136399997,73.85577888000262,53398.0772028 2025-05-24,01:31:21.000,144,11027371,14485,0,1748050280,13008.178653670002,73.6936488900028,53398.36367472 2025-05-24,01:31:22.000,144,11027316,14485,0,1748050281,13008.037191160001,73.84872975000326,53398.209958080006 2025-05-24,01:31:23.000,144,11027194,14565,0,1748050282,13008.050663779992,73.82053322999855,53398.19598384 2025-05-24,01:31:24.000,144,11027508,14365,0,1748050283,13008.252753079993,73.66545236999809,53398.26585504 2025-05-24,01:31:25.000,144,11027357,14805,0,1748050284,13008.131499499992,73.7288945399996,53398.29380352 2025-05-24,01:31:26.000,144,11027789,14485,0,1748050285,13008.198862600002,73.82053322999855,53398.17502248 2025-05-24,01:31:27.000,144,11027570,14485,0,1748050286,13008.306643559998,73.79233671000111,53398.34271336 2025-05-24,01:31:28.000,144,11027490,14485,0,1748050287,13008.306643559998,73.75004192999768,53398.24489368 2025-05-24,01:31:29.000,144,11027668,14445,0,1748050288,13008.367270349998,73.90512278999813,53398.377648960006 2025-05-24,01:31:30.000,144,11027413,14445,0,1748050289,13008.151708429992,73.86987714000134,53398.2169452 2025-05-24,01:31:31.000,144,11027349,14725,0,1748050290,13008.306643559998,73.60905933000322,53398.50341712 2025-05-24,01:31:32.000,144,11027656,14285,0,1748050291,13008.333588799993,73.8275823599979,53398.30079064001 2025-05-24,01:31:33.000,144,11027480,14565,0,1748050292,13008.360534039988,73.77823845000239,53398.356687600004 2025-05-24,01:31:34.000,144,11027522,14525,0,1748050293,13008.313379869993,73.73594366999896,53398.29380352 2025-05-24,01:31:35.000,144,11027374,14605,0,1748050294,13008.293170939993,73.84872975000326,53398.34271336 2025-05-24,01:31:36.000,144,11027497,14765,0,1748050295,13008.360534039988,73.79938584000047,53398.30079064001 2025-05-24,01:31:37.000,144,11027474,14685,0,1748050296,13008.347061419998,73.88397540000005,53398.356687600004 2025-05-24,01:31:38.000,144,11027454,14605,0,1748050297,13008.367270349998,73.8769262700007,53398.39861032001 2025-05-24,01:31:39.000,144,11027476,14525,0,1748050298,13008.360534039988,73.86987714000134,53398.426558800005 2025-05-24,01:31:40.000,144,11027435,14685,0,1748050299,13008.394215589993,73.94741757000156,53398.426558800005 2025-05-24,01:31:41.000,144,11027599,14645,0,1748050300,13008.528941789998,74.06725277999794,53398.60822392 2025-05-24,01:31:42.000,144,11027094,14565,0,1748050301,13008.495260239994,73.90512278999813,53398.34271336 2025-05-24,01:31:43.000,144,11027500,14605,0,1748050302,13008.461578689989,74.0884001700033,53398.55232696 2025-05-24,01:31:44.000,144,11027545,14525,0,1748050303,13008.555887029994,73.89102452999941,53398.37066184001 2025-05-24,01:31:45.000,144,11027506,14445,0,1748050304,13008.542414409989,73.91217192000477,53398.43354592 2025-05-24,01:31:46.000,144,11027439,14485,0,1748050305,13008.528941789998,73.90512278999813,53398.45450728 2025-05-24,01:31:47.000,144,11027350,14405,0,1748050306,13008.582832269989,73.89807365999877,53398.5313656 2025-05-24,01:31:48.000,144,11027393,14285,0,1748050307,13008.569359649999,73.96856495999964,53398.43354592 2025-05-24,01:31:49.000,144,11027930,14165,0,1748050308,13008.555887029994,73.96151583000028,53398.50341712 2025-05-24,01:31:50.000,144,11027359,13965,0,1748050309,13008.62325012999,73.91217192000477,53398.377648960006 2025-05-24,01:31:51.000,144,11027609,14285,0,1748050310,13008.549150719999,73.92627018000348,53398.22393232 2025-05-24,01:31:52.000,144,11027193,14445,0,1748050311,13008.562623339989,73.91922105000413,53398.51739136001 2025-05-24,01:31:53.000,144,11027161,14085,0,1748050312,13008.737767399994,73.89807365999877,53398.56630120001 2025-05-24,01:31:54.000,144,11027856,14245,0,1748050313,13008.76471263999,73.79233671000111,53398.524378480004 2025-05-24,01:31:55.000,144,11027445,14045,0,1748050314,13008.66366798999,73.77823845000239,53398.34970048001 2025-05-24,01:31:56.000,144,11027624,14205,0,1748050315,13008.717558469994,73.92627018000348,53398.524378480004 2025-05-24,01:31:57.000,144,11027451,14205,0,1748050316,13008.71082216,74.05315451999923,53398.39861032001 2025-05-24,01:31:58.000,144,11027483,14125,0,1748050317,13008.616513819994,74.17298973000288,53398.39861032001 2025-05-24,01:31:59.000,144,11027555,14045,0,1748050318,13008.80513049999,74.11659669000073,53398.45450728 2025-05-24,01:32:00.000,144,11027344,14205,0,1748050319,13008.636722749994,74.23643190000439,53398.426558800005 2025-05-24,01:32:01.000,144,11027470,14245,0,1748050320,13008.609777509999,74.19413712000096,53398.524378480004 2025-05-24,01:32:02.000,144,11027520,14285,0,1748050321,13008.528941789998,74.06020364999858,53398.524378480004 2025-05-24,01:32:03.000,144,11027529,14165,0,1748050322,13008.582832269989,74.00381061000371,53398.44053304 2025-05-24,01:32:04.000,144,11027293,13925,0,1748050323,13008.677140609994,74.20118625000032,53398.51739136001 2025-05-24,01:32:05.000,144,11027496,14205,0,1748050324,13008.76471263999,73.99676148000435,53398.49643000001 2025-05-24,01:32:06.000,144,11027605,14205,0,1748050325,13008.670404299999,74.13069494999945,53398.36367472 2025-05-24,01:32:07.000,144,11027536,14245,0,1748050326,13008.535678099994,74.21528450999904,53398.30079064001 2025-05-24,01:32:08.000,144,11027438,14205,0,1748050327,13008.441369759988,73.94741757000156,53398.38463608 2025-05-24,01:32:09.000,144,11027800,14165,0,1748050328,13008.549150719999,74.20118625000032,53398.04925432 2025-05-24,01:32:10.000,144,11027737,14325,0,1748050329,13008.468314999998,74.15889147000416,53398.51739136001 2025-05-24,01:32:11.000,144,11027423,14165,0,1748050330,13008.185389979997,74.24348103000375,53398.6012368 2025-05-24,01:32:12.000,144,11027486,14245,0,1748050331,13008.347061419998,74.22938276999776,53398.53835272001 2025-05-24,01:32:13.000,144,11027504,14045,0,1748050332,13008.326852489998,74.1870879900016,53398.2868164 2025-05-24,01:32:14.000,144,11027160,14325,0,1748050333,13008.286434629998,74.04610538999987,53398.4614944 2025-05-24,01:32:15.000,144,11027923,14325,0,1748050334,13008.151708429992,74.13774407999881,53398.56630120001 2025-05-24,01:32:16.000,144,11027555,14365,0,1748050335,13008.084345329997,74.20823537999968,53398.51739136001 2025-05-24,01:32:17.000,144,11027262,14525,0,1748050336,13008.084345329997,74.12364582000009,53398.41957168001 2025-05-24,01:32:18.000,144,11027490,14245,0,1748050337,13008.084345329997,74.15889147000416,53398.51739136001 2025-05-24,01:32:19.000,144,11027262,14045,0,1748050338,13008.016982230001,74.25053016000311,53398.65014664 2025-05-24,01:32:20.000,144,11027316,14365,0,1748050339,13007.85531079,74.11659669000073,53398.46848152001 2025-05-24,01:32:21.000,144,11027507,14045,0,1748050340,13008.043927469997,74.25053016000311,53398.50341712 2025-05-24,01:32:22.000,144,11027452,14045,0,1748050341,13007.862047099996,74.15889147000416,53398.41258456 2025-05-24,01:32:23.000,144,11027388,14405,0,1748050342,13007.888992339991,74.11659669000073,53398.58726256001 2025-05-24,01:32:24.000,144,11027613,14125,0,1748050343,13007.942882819996,73.98971234999772,53398.58726256001 2025-05-24,01:32:25.000,144,11027262,14445,0,1748050344,13007.942882819996,74.14479320999817,53398.23091944001 2025-05-24,01:32:26.000,144,11027322,14325,0,1748050345,13007.81489293,74.0390562600005,53398.356687600004 2025-05-24,01:32:27.000,144,11027556,14325,0,1748050346,13007.781211379996,74.06725277999794,53398.37066184001 2025-05-24,01:32:28.000,144,11027529,14365,0,1748050347,13007.794684,74.01790887000243,53398.48944288001 2025-05-24,01:32:29.000,144,11027109,14165,0,1748050348,13007.70711196999,74.03200713000115,53398.53835272001 2025-05-24,01:32:30.000,144,11027479,14325,0,1748050349,13007.64648517999,73.9403684400022,53398.22393232 2025-05-24,01:32:31.000,144,11027433,14285,0,1748050350,13007.64648517999,73.92627018000348,53398.34970048001 2025-05-24,01:32:32.000,144,11027260,14285,0,1748050351,13007.63301256,73.71479628000088,53398.356687600004 2025-05-24,01:32:33.000,144,11027606,14205,0,1748050352,13007.60606731999,73.8769262700007,53398.147074 2025-05-24,01:32:34.000,144,11027652,14605,0,1748050353,13007.70711196999,74.06725277999794,53398.41258456 2025-05-24,01:32:35.000,144,11027548,14325,0,1748050354,13007.65322149,74.03200713000115,53398.37066184001 2025-05-24,01:32:36.000,144,11027312,14365,0,1748050355,13007.60606731999,74.06020364999858,53398.23091944001 2025-05-24,01:32:37.000,144,11027619,14205,0,1748050356,13007.794684,73.92627018000348,53398.37066184001 2025-05-24,01:32:38.000,144,11027403,14125,0,1748050357,13007.67343042,73.98266321999836,53398.48944288001 2025-05-24,01:32:39.000,144,11027528,14405,0,1748050358,13007.62627624999,74.01085974000307,53398.44053304 2025-05-24,01:32:40.000,144,11027355,14485,0,1748050359,13007.70711196999,73.98266321999836,53398.33572624 2025-05-24,01:32:41.000,144,11027796,14245,0,1748050360,13007.69363935,74.05315451999923,53398.31476488 2025-05-24,01:32:42.000,144,11027322,14165,0,1748050361,13007.639748869995,74.0884001700033,53398.377648960006 2025-05-24,01:32:43.000,144,11027459,14525,0,1748050362,13007.60606731999,73.94741757000156,53398.188996720004 2025-05-24,01:32:44.000,144,11027267,14325,0,1748050363,13007.57238577,74.17298973000288,53398.2868164 2025-05-24,01:32:45.000,144,11027285,14205,0,1748050364,13007.54544052999,74.0390562600005,53398.27982928001 2025-05-24,01:32:46.000,144,11027458,14565,0,1748050365,13007.457868499994,74.06725277999794,53398.209958080006 2025-05-24,01:32:47.000,144,11027535,14645,0,1748050366,13007.50502266999,74.08135104000394,53398.29380352 2025-05-24,01:32:48.000,144,11027633,14725,0,1748050367,13007.50502266999,74.18003886000224,53398.31476488 2025-05-24,01:32:49.000,144,11027153,14725,0,1748050368,13007.498286359994,74.19413712000096,53398.188996720004 2025-05-24,01:32:50.000,144,11027794,14605,0,1748050369,13007.42418694999,74.25757929000247,53397.98637024001 2025-05-24,01:32:51.000,144,11027366,14645,0,1748050370,13007.51175898,73.98971234999772,53398.20297096001 2025-05-24,01:32:52.000,144,11027530,14805,0,1748050371,13007.457868499994,74.18003886000224,53398.042267200006 2025-05-24,01:32:53.000,144,11027626,14565,0,1748050372,13007.40397801999,74.1518423400048,53398.16104824001 2025-05-24,01:32:54.000,144,11027408,14405,0,1748050373,13007.390505399999,74.16594060000352,53398.19598384 2025-05-24,01:32:55.000,144,11027565,14565,0,1748050374,13007.363560159989,74.22938276999776,53398.07021568 2025-05-24,01:32:56.000,144,11027600,14725,0,1748050375,13007.40397801999,74.22938276999776,53398.147074 2025-05-24,01:32:57.000,144,11027613,14525,0,1748050376,13007.316405989994,74.11659669000073,53398.13309976001 2025-05-24,01:32:58.000,144,11027448,14565,0,1748050377,13007.336614919994,74.20823537999968,53398.11213840001 2025-05-24,01:32:59.000,144,11027624,14445,0,1748050378,13007.343351229989,74.21528450999904,53398.19598384 2025-05-24,01:33:00.000,144,11027494,14725,0,1748050379,13007.343351229989,74.31397233000462,53398.11213840001 2025-05-24,01:33:01.000,144,11027236,14445,0,1748050380,13007.235570269993,74.1870879900016,53398.33572624 2025-05-24,01:33:02.000,144,11027408,14565,0,1748050381,13007.208625029998,74.39151276000484,53398.02829296 2025-05-24,01:33:03.000,144,11027117,14365,0,1748050382,13007.201888719988,74.00381061000371,53398.091177040005 2025-05-24,01:33:04.000,144,11027225,14565,0,1748050383,13007.067162519998,74.19413712000096,53398.34271336 2025-05-24,01:33:05.000,144,11027577,14525,0,1748050384,13006.892018459992,74.04610538999987,53398.00034448 2025-05-24,01:33:06.000,144,11027590,14445,0,1748050385,13007.067162519998,74.25757929000247,53398.09816416 2025-05-24,01:33:07.000,144,11027505,14645,0,1748050386,13007.094107759993,74.2223336399984,53398.04925432 2025-05-24,01:33:08.000,144,11027588,14605,0,1748050387,13007.060426210002,74.38446362999821,53398.10515128 2025-05-24,01:33:09.000,144,11027439,14565,0,1748050388,13007.141261930003,74.34216885000205,53397.82566648001 2025-05-24,01:33:10.000,144,11027380,14485,0,1748050389,13007.040217280002,74.29282493999926,53398.140086880005 2025-05-24,01:33:11.000,144,11027484,14565,0,1748050390,13007.040217280002,74.20118625000032,53398.2169452 2025-05-24,01:33:12.000,144,11027162,14485,0,1748050391,13006.966117869997,74.34216885000205,53398.01431872001 2025-05-24,01:33:13.000,144,11027695,14485,0,1748050392,13007.020008350002,74.37036536999949,53398.11213840001 2025-05-24,01:33:14.000,144,11027535,14365,0,1748050393,13007.087371449998,74.31397233000462,53398.17502248 2025-05-24,01:33:15.000,144,11027402,14525,0,1748050394,13006.999799420002,74.37741449999885,53398.09816416 2025-05-24,01:33:16.000,144,11027421,14605,0,1748050395,13006.999799420002,74.34216885000205,53398.0772028 2025-05-24,01:33:17.000,144,11027466,14205,0,1748050396,13007.013272039992,74.44085667000036,53398.0772028 2025-05-24,01:33:18.000,144,11027425,14445,0,1748050397,13006.898754770002,74.39151276000484,53398.02829296 2025-05-24,01:33:19.000,144,11027376,14405,0,1748050398,13006.885282149997,74.39151276000484,53398.03528008001 2025-05-24,01:33:20.000,144,11027533,14405,0,1748050399,13006.858336910002,74.2857758099999,53397.93047328 2025-05-24,01:33:21.000,144,11027407,14685,0,1748050400,13006.804446429996,74.45495492999908,53398.05624144 2025-05-24,01:33:22.000,144,11027691,14365,0,1748050401,13006.804446429996,74.3985618900042,53397.98637024001 2025-05-24,01:33:23.000,144,11027472,14165,0,1748050402,13006.804446429996,74.3985618900042,53397.93047328 2025-05-24,01:33:24.000,144,11027625,14645,0,1748050403,13006.683192849996,74.46200405999843,53398.00034448 2025-05-24,01:33:25.000,144,11027507,14285,0,1748050404,13006.710138089991,74.4690531899978,53397.88156344 2025-05-24,01:33:26.000,144,11027375,14565,0,1748050405,13006.622566059996,74.47610232000443,53398.00034448 2025-05-24,01:33:27.000,144,11027610,14205,0,1748050406,13006.67645654,74.44790579999972,53397.923486160005 2025-05-24,01:33:28.000,144,11027423,14405,0,1748050407,13006.561939269995,74.433807540001,53397.88156344 2025-05-24,01:33:29.000,144,11027468,14365,0,1748050408,13006.54846664999,74.45495492999908,53397.853614960004 2025-05-24,01:33:30.000,144,11027496,14445,0,1748050409,13006.46763092999,74.44085667000036,53397.88156344 2025-05-24,01:33:31.000,144,11027584,14445,0,1748050410,13006.5147851,74.50429884000187,53397.83964072 2025-05-24,01:33:32.000,144,11027518,14485,0,1748050411,13006.420476759995,74.50429884000187,53397.755795280005 2025-05-24,01:33:33.000,144,11027600,14365,0,1748050412,13006.35311366,74.55364275000466,53397.88156344 2025-05-24,01:33:34.000,144,11027519,14245,0,1748050413,13006.43394938,74.53954448999866,53397.73483392 2025-05-24,01:33:35.000,144,11027507,14525,0,1748050414,13006.39353152,74.63823231000424,53397.76976952 2025-05-24,01:33:36.000,144,11027614,14285,0,1748050415,13006.420476759995,74.5324953599993,53397.88156344 2025-05-24,01:33:37.000,144,11027562,14325,0,1748050416,13006.400267829995,74.65233057000296,53397.77675664001 2025-05-24,01:33:38.000,144,11027378,14245,0,1748050417,13006.34637734999,74.5324953599993,53397.83964072 2025-05-24,01:33:39.000,144,11027509,14485,0,1748050418,13006.35311366,74.60298666000017,53397.7627824 2025-05-24,01:33:40.000,144,11027600,14365,0,1748050419,13006.359849969995,74.63823231000424,53397.78374376 2025-05-24,01:33:41.000,144,11027443,14565,0,1748050420,13006.359849969995,74.61708491999889,53397.84662784001 2025-05-24,01:33:42.000,144,11027541,14565,0,1748050421,13006.258805319994,74.66642883000168,53397.74182104 2025-05-24,01:33:43.000,144,11027449,14205,0,1748050422,13006.279014249994,74.62413404999825,53397.804705120005 2025-05-24,01:33:44.000,144,11027563,14125,0,1748050423,13006.3126958,74.63823231000424,53397.84662784001 2025-05-24,01:33:45.000,144,11027505,14205,0,1748050424,13006.211651149999,74.58183927000209,53397.71387256 2025-05-24,01:33:46.000,144,11027437,14165,0,1748050425,13006.177969599994,74.63823231000424,53397.73483392 2025-05-24,01:33:47.000,144,11027530,14245,0,1748050426,13006.083661259989,74.61003578999953,53397.72784680001 2025-05-24,01:33:48.000,144,11027609,14165,0,1748050427,13006.002825539988,74.6805270900004,53397.71387256 2025-05-24,01:33:49.000,144,11027456,14205,0,1748050428,13006.049979709998,74.58888840000145,53397.81169224 2025-05-24,01:33:50.000,144,11027561,14245,0,1748050429,13005.996089229993,74.61708491999889,53397.69989832001 2025-05-24,01:33:51.000,144,11027429,14365,0,1748050430,13005.955671369993,74.69462534999911,53397.71387256 2025-05-24,01:33:52.000,144,11027459,14285,0,1748050431,13005.881571960002,74.62413404999825,53397.804705120005 2025-05-24,01:33:53.000,144,11027637,14285,0,1748050432,13005.935462439993,74.63823231000424,53397.69989832001 2025-05-24,01:33:54.000,144,11027379,14405,0,1748050433,13005.820945170002,74.63823231000424,53397.79073088 2025-05-24,01:33:55.000,144,11027499,14445,0,1748050434,13005.827681479997,74.69462534999911,53397.78374376 2025-05-24,01:33:56.000,144,11027417,14205,0,1748050435,13005.915253509993,74.71577274000447,53397.67194984 2025-05-24,01:33:57.000,144,11027446,14605,0,1748050436,13005.847890409997,74.62413404999825,53397.67194984 2025-05-24,01:33:58.000,144,11027479,14285,0,1748050437,13005.868099339998,74.71577274000447,53397.69989832001 2025-05-24,01:33:59.000,144,11027330,14165,0,1748050438,13005.807472549997,74.7439692600019,53397.60906576001 2025-05-24,01:34:00.000,144,11027305,14365,0,1748050439,13005.847890409997,74.73692013000255,53397.7627824 2025-05-24,01:34:01.000,144,11027602,14085,0,1748050440,13005.827681479997,74.78626403999806,53397.57413016 2025-05-24,01:34:02.000,144,11027547,14565,0,1748050441,13005.908517199998,74.7439692600019,53397.588104400005 2025-05-24,01:34:03.000,144,11027598,14125,0,1748050442,13005.834417789993,74.65937970000232,53397.60906576001 2025-05-24,01:34:04.000,144,11027555,14205,0,1748050443,13005.753582069992,74.76511664999998,53397.706885440006 2025-05-24,01:34:05.000,144,11027781,14245,0,1748050444,13005.686218969997,74.73692013000255,53397.66496272 2025-05-24,01:34:06.000,144,11027473,14485,0,1748050445,13005.726636829997,74.70872360999783,53397.637014240005 2025-05-24,01:34:07.000,144,11027422,14325,0,1748050446,13005.787263619997,74.88495186000364,53397.72085968 2025-05-24,01:34:08.000,144,11027349,14085,0,1748050447,13005.726636829997,74.67347796000104,53397.64400136 2025-05-24,01:34:09.000,144,11027174,14325,0,1748050448,13005.740109450002,74.67347796000104,53397.66496272 2025-05-24,01:34:10.000,144,11027873,14205,0,1748050449,13005.578438010001,74.56069188000401,53397.60906576001 2025-05-24,01:34:11.000,144,11027236,14565,0,1748050450,13005.612119559992,74.52544622999994,53397.44137488001 2025-05-24,01:34:12.000,144,11027333,14245,0,1748050451,13005.531283839991,74.55364275000466,53397.39246504001 2025-05-24,01:34:13.000,144,11027516,14205,0,1748050452,13005.45718443,74.54659361999802,53397.61605288 2025-05-24,01:34:14.000,144,11027318,14045,0,1748050453,13005.538020150001,74.42675841000164,53397.52522032 2025-05-24,01:34:15.000,144,11027630,14045,0,1748050454,13005.362876089996,74.37036536999949,53397.72085968 2025-05-24,01:34:16.000,144,11027390,14285,0,1748050455,13005.551492769991,74.7439692600019,53397.71387256 2025-05-24,01:34:17.000,144,11027582,14125,0,1748050456,13005.618855870001,74.3351197200027,53397.61605288 2025-05-24,01:34:18.000,144,11027487,14325,0,1748050457,13005.29551299,74.61003578999953,53397.539194560006 2025-05-24,01:34:19.000,144,11027374,14165,0,1748050458,13005.34940346999,74.37036536999949,53397.685924080004 2025-05-24,01:34:20.000,144,11027514,14085,0,1748050459,13005.443711809996,74.25757929000247,53397.79771800001 2025-05-24,01:34:21.000,144,11027119,14245,0,1748050460,13005.531283839991,74.47610232000443,53397.350542320004 2025-05-24,01:34:22.000,144,11027371,14125,0,1748050461,13005.38982132999,74.41266015000292,53397.34355520001 2025-05-24,01:34:23.000,144,11027497,14165,0,1748050462,13005.423502879996,74.51134797000122,53397.58111728001 2025-05-24,01:34:24.000,144,11027620,14125,0,1748050463,13005.423502879996,74.51134797000122,53397.44137488001 2025-05-24,01:34:25.000,144,11027488,14445,0,1748050464,13005.517811220001,74.37036536999949,53397.65098848001 2025-05-24,01:34:26.000,144,11027548,14525,0,1748050465,13005.652537419992,74.45495492999908,53397.49727184 2025-05-24,01:34:27.000,144,11027505,14605,0,1748050466,13005.578438010001,74.41266015000292,53397.588104400005 2025-05-24,01:34:28.000,144,11027452,14405,0,1748050467,13005.591910629992,74.4690531899978,53397.469323360005 2025-05-24,01:34:29.000,144,11027462,14685,0,1748050468,13005.605383249997,74.41970928000228,53397.5531688 2025-05-24,01:34:30.000,144,11027505,14445,0,1748050469,13005.625592179997,74.45495492999908,53397.39945216 2025-05-24,01:34:31.000,144,11027504,14485,0,1748050470,13005.612119559992,74.41266015000292,53397.60207864 2025-05-24,01:34:32.000,144,11027510,14445,0,1748050471,13005.551492769991,74.51134797000122,53397.51124608001 2025-05-24,01:34:33.000,144,11027271,14885,0,1748050472,13005.504338599996,74.26462842000183,53397.420413520005 2025-05-24,01:34:34.000,144,11027821,14485,0,1748050473,13005.571701699992,74.26462842000183,53397.518233200004 2025-05-24,01:34:35.000,144,11027910,14485,0,1748050474,13005.443711809996,74.40561102000356,53397.46233624001 2025-05-24,01:34:36.000,144,11027575,14325,0,1748050475,13005.551492769991,74.32807059000334,53397.49727184 2025-05-24,01:34:37.000,144,11027563,14645,0,1748050476,13005.578438010001,74.32807059000334,53397.47631048 2025-05-24,01:34:38.000,144,11027581,14525,0,1748050477,13005.598646940001,74.4690531899978,53397.46233624001 2025-05-24,01:34:39.000,144,11027606,14565,0,1748050478,13005.571701699992,74.35626711000077,53397.45534912 2025-05-24,01:34:40.000,144,11027498,14525,0,1748050479,13005.672746349992,74.34921798000141,53397.40643928 2025-05-24,01:34:41.000,144,11027783,14525,0,1748050480,13005.585174319996,74.36331624000013,53397.42740064 2025-05-24,01:34:42.000,144,11027506,14525,0,1748050481,13005.591910629992,74.24348103000375,53397.50425896 2025-05-24,01:34:43.000,144,11027257,14325,0,1748050482,13005.490865979991,74.34216885000205,53397.54618168 2025-05-24,01:34:44.000,144,11027437,14645,0,1748050483,13005.659273730002,74.20118625000032,53397.50425896 2025-05-24,01:34:45.000,144,11027455,14485,0,1748050484,13005.558229080001,74.29282493999926,53397.61605288 2025-05-24,01:34:46.000,144,11027461,14405,0,1748050485,13005.558229080001,74.37036536999949,53397.539194560006 2025-05-24,01:34:47.000,144,11027433,14645,0,1748050486,13005.571701699992,74.37036536999949,53397.52522032 2025-05-24,01:34:48.000,144,11027429,14245,0,1748050487,13005.666010039997,74.39151276000484,53397.52522032 2025-05-24,01:34:49.000,144,11027528,14285,0,1748050488,13005.598646940001,74.46200405999843,53397.539194560006 2025-05-24,01:34:50.000,144,11027439,14325,0,1748050489,13005.666010039997,74.46200405999843,53397.52522032 2025-05-24,01:34:51.000,144,11027560,14565,0,1748050490,13005.652537419992,74.433807540001,53397.51124608001 2025-05-24,01:34:52.000,144,11027417,14085,0,1748050491,13005.652537419992,74.48315145000379,53397.61605288 2025-05-24,01:34:53.000,144,11027502,14325,0,1748050492,13005.605383249997,74.3985618900042,53397.63002712001 2025-05-24,01:34:54.000,144,11027596,14165,0,1748050493,13005.679482660002,74.50429884000187,53397.49727184 2025-05-24,01:34:55.000,144,11027595,14165,0,1748050494,13005.612119559992,74.51134797000122,53397.49028472001 2025-05-24,01:34:56.000,144,11027479,14045,0,1748050495,13005.612119559992,74.433807540001,53397.60207864 2025-05-24,01:34:57.000,144,11027378,14485,0,1748050496,13005.591910629992,74.49020058000315,53397.59509152 2025-05-24,01:34:58.000,144,11027565,14445,0,1748050497,13005.544756459996,74.4972497100025,53397.5531688 2025-05-24,01:34:59.000,144,11027474,14445,0,1748050498,13005.551492769991,74.5324953599993,53397.56015592001 2025-05-24,01:35:00.000,144,11027336,14365,0,1748050499,13005.430239189991,74.46200405999843,53397.58111728001 2025-05-24,01:35:01.000,144,11027411,14565,0,1748050500,13005.524547529996,74.51134797000122,53397.62304 2025-05-24,01:35:02.000,144,11027671,14485,0,1748050501,13005.45718443,74.50429884000187,53397.56015592001 2025-05-24,01:35:03.000,144,11027455,14205,0,1748050502,13005.41003025999,74.44790579999972,53397.57413016 2025-05-24,01:35:04.000,144,11027465,14205,0,1748050503,13005.41676657,74.45495492999908,53397.539194560006 2025-05-24,01:35:05.000,144,11027405,14605,0,1748050504,13005.39655764,74.51134797000122,53397.448362 2025-05-24,01:35:06.000,144,11027428,14405,0,1748050505,13005.342667159995,74.51839710000058,53397.588104400005 2025-05-24,01:35:07.000,144,11027430,14725,0,1748050506,13005.35613978,74.51134797000122,53397.60906576001 2025-05-24,01:35:08.000,144,11027407,14525,0,1748050507,13005.430239189991,74.50429884000187,53397.60207864 2025-05-24,01:35:09.000,144,11027534,14405,0,1748050508,13005.36961239999,74.58183927000209,53397.57413016 2025-05-24,01:35:10.000,144,11027473,14565,0,1748050509,13005.27530406,74.58183927000209,53397.50425896 2025-05-24,01:35:11.000,144,11027464,14485,0,1748050510,13005.322458229995,74.50429884000187,53397.51124608001 2025-05-24,01:35:12.000,144,11027461,14405,0,1748050511,13005.33593085,74.5324953599993,53397.56714304 2025-05-24,01:35:13.000,144,11027409,14565,0,1748050512,13005.30898560999,74.62413404999825,53397.6929112 2025-05-24,01:35:14.000,144,11027495,14285,0,1748050513,13005.29551299,74.58888840000145,53397.518233200004 2025-05-24,01:35:15.000,144,11027620,14285,0,1748050514,13005.22814988999,74.56069188000401,53397.54618168 2025-05-24,01:35:16.000,144,11027497,14525,0,1748050515,13005.221413579995,74.53954448999866,53397.60207864 2025-05-24,01:35:17.000,144,11027738,14565,0,1748050516,13005.25509513,74.58888840000145,53397.47631048 2025-05-24,01:35:18.000,144,11027320,14565,0,1748050517,13005.160786789995,74.54659361999802,53397.65797560001 2025-05-24,01:35:19.000,144,11027497,14565,0,1748050518,13005.16752309999,74.51839710000058,53397.588104400005 2025-05-24,01:35:20.000,144,11027631,14605,0,1748050519,13005.15405048,74.66642883000168,53397.52522032 2025-05-24,01:35:21.000,144,11027356,14485,0,1748050520,13005.12710523999,74.39151276000484,53397.32259384001 2025-05-24,01:35:22.000,144,11027620,14685,0,1748050521,13005.12710523999,74.50429884000187,53397.41342640001 2025-05-24,01:35:23.000,144,11027525,14565,0,1748050522,13005.079951069994,74.41970928000228,53397.28765824 2025-05-24,01:35:24.000,144,11027422,14685,0,1748050523,13005.02606058999,74.433807540001,53397.40643928 2025-05-24,01:35:25.000,144,11027316,14565,0,1748050524,13004.945224869989,74.5324953599993,53397.54618168 2025-05-24,01:35:26.000,144,11027516,14365,0,1748050525,13004.871125459998,74.44085667000036,53397.371503680006 2025-05-24,01:35:27.000,144,11027525,14565,0,1748050526,13004.891334389999,74.44085667000036,53397.469323360005 2025-05-24,01:35:28.000,144,11027450,14485,0,1748050527,13004.96543379999,74.42675841000164,53397.48329760001 2025-05-24,01:35:29.000,144,11027341,14685,0,1748050528,13004.945224869989,74.4690531899978,53397.34355520001 2025-05-24,01:35:30.000,144,11027753,14365,0,1748050529,13004.884598079989,74.44790579999972,53397.420413520005 2025-05-24,01:35:31.000,144,11027457,14685,0,1748050530,13004.776817119993,74.4972497100025,53397.42740064 2025-05-24,01:35:32.000,144,11027781,14565,0,1748050531,13004.877861769994,74.60298666000017,53397.34355520001 2025-05-24,01:35:33.000,144,11027497,14365,0,1748050532,13004.817234979993,74.7933131700047,53397.3784908 2025-05-24,01:35:34.000,144,11027710,14565,0,1748050533,13004.803762359988,74.44790579999972,53397.44137488001 2025-05-24,01:35:35.000,144,11027690,14485,0,1748050534,13004.877861769994,74.54659361999802,53397.420413520005 2025-05-24,01:35:36.000,144,11027337,14205,0,1748050535,13004.884598079989,74.50429884000187,53397.51124608001 2025-05-24,01:35:37.000,144,11027377,14285,0,1748050536,13004.891334389999,74.51839710000058,53397.41342640001 2025-05-24,01:35:38.000,144,11027516,14525,0,1748050537,13004.931752249999,74.51134797000122,53397.448362 2025-05-24,01:35:39.000,144,11027583,14685,0,1748050538,13004.844180219989,74.61003578999953,53397.53220744001 2025-05-24,01:35:40.000,144,11027398,14205,0,1748050539,13004.898070699994,74.56069188000401,53397.371503680006 2025-05-24,01:35:41.000,144,11027448,14245,0,1748050540,13004.871125459998,74.4972497100025,53397.44137488001 2025-05-24,01:35:42.000,144,11027501,14325,0,1748050541,13004.871125459998,74.47610232000443,53397.448362 2025-05-24,01:35:43.000,144,11027479,14205,0,1748050542,13004.830707599998,74.433807540001,53397.3784908 2025-05-24,01:35:44.000,144,11027690,14565,0,1748050543,13004.823971289989,74.49020058000315,53397.39945216 2025-05-24,01:35:45.000,144,11027464,14205,0,1748050544,13004.776817119993,74.42675841000164,53397.27368400001 2025-05-24,01:35:46.000,144,11027492,14405,0,1748050545,13004.790289739998,74.45495492999908,53397.38547792 2025-05-24,01:35:47.000,144,11027443,14485,0,1748050546,13004.635354609993,74.44790579999972,53397.3784908 2025-05-24,01:35:48.000,144,11027537,14405,0,1748050547,13004.736399259993,74.44085667000036,53397.38547792 2025-05-24,01:35:49.000,144,11027573,14725,0,1748050548,13004.695981399993,74.47610232000443,53397.35752944 2025-05-24,01:35:50.000,144,11027515,14245,0,1748050549,13004.669036159998,74.45495492999908,53397.36451656001 2025-05-24,01:35:51.000,144,11027380,14405,0,1748050550,13004.594936749992,74.4972497100025,53397.34355520001 2025-05-24,01:35:52.000,144,11027504,14525,0,1748050551,13004.648827229998,74.44085667000036,53397.35752944 2025-05-24,01:35:53.000,144,11027529,14405,0,1748050552,13004.628618299997,74.433807540001,53397.33656808 2025-05-24,01:35:54.000,144,11027450,14645,0,1748050553,13004.547782579997,74.50429884000187,53397.31560672001 2025-05-24,01:35:55.000,144,11027476,14805,0,1748050554,13004.547782579997,74.53954448999866,53397.3086196 2025-05-24,01:35:56.000,144,11027529,14605,0,1748050555,13004.514101029992,74.59593753000081,53397.371503680006 2025-05-24,01:35:57.000,144,11027483,14565,0,1748050556,13004.547782579997,74.58888840000145,53397.36451656001 2025-05-24,01:35:58.000,144,11027472,14445,0,1748050557,13004.514101029992,74.63118318000488,53397.350542320004 2025-05-24,01:35:59.000,144,11027468,14525,0,1748050558,13004.534309959992,74.60298666000017,53397.23176128 2025-05-24,01:36:00.000,144,11027518,14405,0,1748050559,13004.487155789997,74.58183927000209,53397.33656808 2025-05-24,01:36:01.000,144,11027587,14285,0,1748050560,13004.500628410002,74.58183927000209,53397.19682568001 2025-05-24,01:36:02.000,144,11027643,14405,0,1748050561,13004.567991509997,74.68757621999976,53397.32958096 2025-05-24,01:36:03.000,144,11027469,14285,0,1748050562,13004.642090920002,74.65937970000232,53397.21778704 2025-05-24,01:36:04.000,144,11027550,14565,0,1748050563,13004.608409369997,74.62413404999825,53397.28765824 2025-05-24,01:36:05.000,144,11027474,14485,0,1748050564,13004.574727819992,74.61708491999889,53397.182851440004 2025-05-24,01:36:06.000,144,11027610,14245,0,1748050565,13004.574727819992,74.54659361999802,53397.1688772 2025-05-24,01:36:07.000,144,11027444,14565,0,1748050566,13004.567991509997,74.59593753000081,53397.099006 2025-05-24,01:36:08.000,144,11027417,14205,0,1748050567,13004.594936749992,74.56069188000401,53397.21079992 2025-05-24,01:36:09.000,144,11027539,14525,0,1748050568,13004.567991509997,74.6452814400036,53397.25970976 2025-05-24,01:36:10.000,144,11027335,14325,0,1748050569,13004.527573649997,74.66642883000168,53397.3086196 2025-05-24,01:36:11.000,144,11027546,14365,0,1748050570,13004.621881990002,74.6452814400036,53397.252722640005 2025-05-24,01:36:12.000,144,11027409,14445,0,1748050571,13004.608409369997,74.68757621999976,53397.17586432001 2025-05-24,01:36:13.000,144,11027605,14405,0,1748050572,13004.642090920002,74.58888840000145,53397.18983856 2025-05-24,01:36:14.000,144,11027438,14205,0,1748050573,13004.594936749992,74.71577274000447,53397.203812800006 2025-05-24,01:36:15.000,144,11027503,14365,0,1748050574,13004.561255200002,74.61003578999953,53397.15490296001 2025-05-24,01:36:16.000,144,11027458,14525,0,1748050575,13004.648827229998,74.68757621999976,53397.133941600005 2025-05-24,01:36:17.000,144,11027537,14325,0,1748050576,13004.594936749992,74.6452814400036,53397.18983856 2025-05-24,01:36:18.000,144,11027557,14565,0,1748050577,13004.648827229998,74.75101839000126,53397.18983856 2025-05-24,01:36:19.000,144,11027532,14285,0,1748050578,13004.662299850002,74.78626403999806,53397.203812800006 2025-05-24,01:36:20.000,144,11027579,14245,0,1748050579,13004.709454019998,74.81446056000277,53397.31560672001 2025-05-24,01:36:21.000,144,11027590,14245,0,1748050580,13004.669036159998,74.77216577999934,53397.26669688 2025-05-24,01:36:22.000,144,11027452,14125,0,1748050581,13004.722926639988,74.82855882000149,53397.3086196 2025-05-24,01:36:23.000,144,11027250,14565,0,1748050582,13004.716190329993,74.84970620999957,53397.182851440004 2025-05-24,01:36:24.000,144,11027437,14245,0,1748050583,13004.729662949998,74.85675533999893,53397.29464536001 2025-05-24,01:36:25.000,144,11027403,14365,0,1748050584,13004.702717710003,74.94134489999851,53397.25970976 2025-05-24,01:36:26.000,144,11027614,14125,0,1748050585,13004.655563539993,74.7439692600019,53397.252722640005 2025-05-24,01:36:27.000,144,11027464,14285,0,1748050586,13004.689245089998,74.86380446999829,53397.17586432001 2025-05-24,01:36:28.000,144,11027513,14365,0,1748050587,13004.648827229998,74.892000990003,53397.28067112 2025-05-24,01:36:29.000,144,11027388,14885,0,1748050588,13004.669036159998,74.87790273000428,53397.27368400001 2025-05-24,01:36:30.000,144,11027601,14485,0,1748050589,13004.648827229998,74.80036230000405,53397.301632480005 2025-05-24,01:36:31.000,144,11027452,14245,0,1748050590,13004.635354609993,74.84265708000021,53397.2387484 2025-05-24,01:36:32.000,144,11027648,14365,0,1748050591,13004.783553429988,74.84265708000021,53397.26669688 2025-05-24,01:36:33.000,144,11027475,14325,0,1748050592,13004.702717710003,74.7933131700047,53397.21778704 2025-05-24,01:36:34.000,144,11027556,14525,0,1748050593,13004.655563539993,74.83560795000085,53397.252722640005 2025-05-24,01:36:35.000,144,11027440,14605,0,1748050594,13004.621881990002,74.84265708000021,53397.26669688 2025-05-24,01:36:36.000,144,11027328,14405,0,1748050595,13004.702717710003,74.82150969000213,53397.182851440004 2025-05-24,01:36:37.000,144,11027530,14445,0,1748050596,13004.689245089998,74.87085359999764,53397.21778704 2025-05-24,01:36:38.000,144,11027385,14285,0,1748050597,13004.736399259993,74.7933131700047,53397.182851440004 2025-05-24,01:36:39.000,144,11027571,14245,0,1748050598,13004.722926639988,74.81446056000277,53397.21778704 2025-05-24,01:36:40.000,144,11027584,14245,0,1748050599,13004.763344499988,74.84970620999957,53397.24573552001 2025-05-24,01:36:41.000,144,11027543,14565,0,1748050600,13004.823971289989,74.82855882000149,53397.28067112 2025-05-24,01:36:42.000,144,11027429,14205,0,1748050601,13004.803762359988,74.82150969000213,53397.28765824 2025-05-24,01:36:43.000,144,11027524,14405,0,1748050602,13004.810498669998,74.78626403999806,53397.2387484 2025-05-24,01:36:44.000,144,11027466,14245,0,1748050603,13004.864389149989,74.75101839000126,53397.25970976 2025-05-24,01:36:45.000,144,11027394,14365,0,1748050604,13004.823971289989,74.86380446999829,53397.18983856 2025-05-24,01:36:46.000,144,11027533,14365,0,1748050605,13004.857652839994,74.85675533999893,53397.25970976 2025-05-24,01:36:47.000,144,11027483,14365,0,1748050606,13004.938488559994,74.77216577999934,53397.24573552001 2025-05-24,01:36:48.000,144,11027524,14405,0,1748050607,13004.918279629994,74.73692013000255,53397.3784908 2025-05-24,01:36:49.000,144,11027477,14325,0,1748050608,13004.877861769994,74.80741143000341,53397.301632480005 2025-05-24,01:36:50.000,144,11027440,14245,0,1748050609,13004.911543319999,74.76511664999998,53397.29464536001 2025-05-24,01:36:51.000,144,11027558,14565,0,1748050610,13004.958697489994,74.81446056000277,53397.22477416001 2025-05-24,01:36:52.000,144,11027322,14565,0,1748050611,13004.891334389999,74.6805270900004,53397.35752944 2025-05-24,01:36:53.000,144,11027372,14565,0,1748050612,13004.925015939989,74.60298666000017,53397.350542320004 2025-05-24,01:36:54.000,144,11027359,14645,0,1748050613,13004.931752249999,74.6452814400036,53397.50425896 2025-05-24,01:36:55.000,144,11027732,14405,0,1748050614,13004.931752249999,74.63823231000424,53397.58111728001 2025-05-24,01:36:56.000,144,11027421,14405,0,1748050615,13004.844180219989,74.67347796000104,53397.16189008 2025-05-24,01:36:57.000,144,11027438,14685,0,1748050616,13004.884598079989,74.53954448999866,53397.34355520001 2025-05-24,01:36:58.000,144,11027477,14885,0,1748050617,13004.918279629994,74.48315145000379,53397.32958096 2025-05-24,01:36:59.000,144,11027444,14565,0,1748050618,13004.951961179999,74.51134797000122,53397.28067112 2025-05-24,01:37:00.000,144,11027516,14565,0,1748050619,13004.918279629994,74.53954448999866,53397.371503680006 2025-05-24,01:37:01.000,144,11027493,14645,0,1748050620,13004.951961179999,74.52544622999994,53397.39246504001 2025-05-24,01:37:02.000,144,11027528,14565,0,1748050621,13004.972170109999,74.47610232000443,53397.33656808 2025-05-24,01:37:03.000,144,11027367,14325,0,1748050622,13005.012587969999,74.41266015000292,53397.31560672001 2025-05-24,01:37:04.000,144,11027534,14605,0,1748050623,13004.999115349994,74.50429884000187,53397.51124608001 2025-05-24,01:37:05.000,144,11027432,14405,0,1748050624,13004.951961179999,74.42675841000164,53397.45534912 2025-05-24,01:37:06.000,144,11027224,14645,0,1748050625,13004.898070699994,74.65233057000296,53396.93830224001 2025-05-24,01:37:07.000,144,11027552,14565,0,1748050626,13005.160786789995,74.68757621999976,53397.420413520005 2025-05-24,01:37:08.000,144,11027413,14405,0,1748050627,13005.26856774999,74.5324953599993,53397.38547792 2025-05-24,01:37:09.000,144,11027457,14765,0,1748050628,13005.17425941,74.56069188000401,53397.34355520001 2025-05-24,01:37:10.000,144,11027408,14565,0,1748050629,13005.241622509995,74.58183927000209,53397.34355520001 2025-05-24,01:37:11.000,144,11027595,14365,0,1748050630,13005.282040369995,74.65937970000232,53397.41342640001 2025-05-24,01:37:12.000,144,11027463,14405,0,1748050631,13005.302249299995,74.49020058000315,53397.42740064 2025-05-24,01:37:13.000,144,11027448,14325,0,1748050632,13005.22814988999,74.65937970000232,53397.41342640001 2025-05-24,01:37:14.000,144,11027478,14165,0,1748050633,13005.282040369995,74.54659361999802,53397.39246504001 2025-05-24,01:37:15.000,144,11027505,14365,0,1748050634,13005.30898560999,74.72282187000383,53397.469323360005 2025-05-24,01:37:16.000,144,11027628,14125,0,1748050635,13005.261831439995,74.68757621999976,53397.46233624001 2025-05-24,01:37:17.000,144,11027532,14365,0,1748050636,13005.25509513,74.6452814400036,53397.371503680006 2025-05-24,01:37:18.000,144,11027600,14445,0,1748050637,13005.30898560999,74.70167447999847,53397.39945216 2025-05-24,01:37:19.000,144,11027342,14525,0,1748050638,13005.261831439995,74.80741143000341,53397.49028472001 2025-05-24,01:37:20.000,144,11027352,14205,0,1748050639,13005.241622509995,74.83560795000085,53397.49727184 2025-05-24,01:37:21.000,144,11027687,14445,0,1748050640,13005.261831439995,74.82150969000213,53397.53220744001 2025-05-24,01:37:22.000,144,11027494,14325,0,1748050641,13005.24835881999,74.7933131700047,53397.44137488001 2025-05-24,01:37:23.000,144,11027435,14365,0,1748050642,13005.160786789995,74.82150969000213,53397.448362 2025-05-24,01:37:24.000,144,11027524,14365,0,1748050643,13005.18773202999,74.87790273000428,53397.518233200004 2025-05-24,01:37:25.000,144,11027472,14205,0,1748050644,13005.140577859995,74.9272466399998,53397.40643928 2025-05-24,01:37:26.000,144,11027523,14565,0,1748050645,13005.14731416999,74.89905012000236,53397.39246504001 2025-05-24,01:37:27.000,144,11027477,14565,0,1748050646,13005.15405048,74.88495186000364,53397.45534912 2025-05-24,01:37:28.000,144,11027502,14245,0,1748050647,13005.13384155,74.85675533999893,53397.42740064 2025-05-24,01:37:29.000,144,11027467,14445,0,1748050648,13005.08668737999,74.88495186000364,53397.40643928 2025-05-24,01:37:30.000,144,11027499,14365,0,1748050649,13005.059742139994,74.9554431600045,53397.43438776 2025-05-24,01:37:31.000,144,11027550,14245,0,1748050650,13004.999115349994,74.96249229000387,53397.53220744001 2025-05-24,01:37:32.000,144,11027495,14485,0,1748050651,13005.02606058999,74.92019751000043,53397.40643928 2025-05-24,01:37:33.000,144,11027470,14285,0,1748050652,13005.019324279994,74.9554431600045,53397.41342640001 2025-05-24,01:37:34.000,144,11027559,14245,0,1748050653,13004.945224869989,75.06822924000153,53397.43438776 2025-05-24,01:37:35.000,144,11027374,14565,0,1748050654,13004.999115349994,74.9554431600045,53397.39246504001 2025-05-24,01:37:36.000,144,11027474,14205,0,1748050655,13004.938488559994,75.01183619999938,53397.51124608001 2025-05-24,01:37:37.000,144,11027373,14165,0,1748050656,13004.904807009989,74.96249229000387,53397.28067112 2025-05-24,01:37:38.000,144,11027472,14405,0,1748050657,13004.911543319999,75.04003272000409,53397.50425896 2025-05-24,01:37:39.000,144,11027506,14525,0,1748050658,13004.857652839994,75.03298359000473,53397.40643928 2025-05-24,01:37:40.000,144,11027631,14565,0,1748050659,13004.864389149989,74.98363968000194,53397.39945216 2025-05-24,01:37:41.000,144,11027571,14365,0,1748050660,13004.871125459998,74.9554431600045,53397.3086196 2025-05-24,01:37:42.000,144,11027597,14285,0,1748050661,13004.911543319999,75.04708185000345,53397.36451656001 2025-05-24,01:37:43.000,144,11027612,14565,0,1748050662,13004.877861769994,74.86380446999829,53397.36451656001 2025-05-24,01:37:44.000,144,11027308,14565,0,1748050663,13004.871125459998,75.07527837000089,53397.33656808 2025-05-24,01:37:45.000,144,11027372,14445,0,1748050664,13004.871125459998,74.9554431600045,53397.29464536001 2025-05-24,01:37:46.000,144,11027522,14405,0,1748050665,13004.797026049993,74.90609925000172,53397.50425896 2025-05-24,01:37:47.000,144,11027433,14725,0,1748050666,13004.830707599998,75.04708185000345,53397.53220744001 2025-05-24,01:37:48.000,144,11027422,14565,0,1748050667,13004.918279629994,75.06118011000217,53397.44137488001 2025-05-24,01:37:49.000,144,11027360,14725,0,1748050668,13004.790289739998,75.04708185000345,53397.448362 2025-05-24,01:37:50.000,144,11027291,14445,0,1748050669,13004.763344499988,74.84265708000021,53397.47631048 2025-05-24,01:37:51.000,144,11027569,14445,0,1748050670,13004.756608189993,75.20921184000326,53397.31560672001 2025-05-24,01:37:52.000,144,11027564,14405,0,1748050671,13004.864389149989,75.08232750000025,53397.38547792 2025-05-24,01:37:53.000,144,11027573,14845,0,1748050672,13004.830707599998,75.0893766299996,53397.371503680006 2025-05-24,01:37:54.000,144,11027518,14645,0,1748050673,13004.918279629994,75.0893766299996,53397.38547792 2025-05-24,01:37:55.000,144,11027670,14605,0,1748050674,13004.945224869989,75.17396618999919,53397.40643928 2025-05-24,01:37:56.000,144,11027422,14765,0,1748050675,13004.884598079989,75.20921184000326,53397.350542320004 2025-05-24,01:37:57.000,144,11027583,14565,0,1748050676,13005.019324279994,75.14576967000176,53397.46233624001 2025-05-24,01:37:58.000,144,11027209,14325,0,1748050677,13005.07321476,75.32199792000029,53397.301632480005 2025-05-24,01:37:59.000,144,11027827,14525,0,1748050678,13005.100159999995,75.30789966000157,53397.203812800006 2025-05-24,01:38:00.000,144,11027478,14525,0,1748050679,13004.972170109999,75.22331010000198,53397.3086196 2025-05-24,01:38:01.000,144,11027462,14365,0,1748050680,13005.059742139994,75.19511358000454,53397.350542320004 2025-05-24,01:38:02.000,144,11027528,14725,0,1748050681,13005.059742139994,75.19511358000454,53397.27368400001 2025-05-24,01:38:03.000,144,11027616,14445,0,1748050682,13005.019324279994,75.17396618999919,53397.32259384001 2025-05-24,01:38:04.000,144,11027537,14765,0,1748050683,13005.059742139994,75.10347488999832,53397.43438776 2025-05-24,01:38:05.000,144,11027504,14405,0,1748050684,13005.04626951999,75.23035923000134,53397.39246504001 2025-05-24,01:38:06.000,144,11027360,14045,0,1748050685,13005.032796899999,75.15281880000111,53397.448362 2025-05-24,01:38:07.000,144,11027469,14405,0,1748050686,13005.140577859995,75.23035923000134,53397.31560672001 2025-05-24,01:38:08.000,144,11027490,14565,0,1748050687,13005.17425941,75.23035923000134,53397.40643928 2025-05-24,01:38:09.000,144,11027668,14405,0,1748050688,13005.13384155,75.20921184000326,53397.46233624001 2025-05-24,01:38:10.000,144,11027382,14485,0,1748050689,13005.140577859995,75.08232750000025,53397.57413016 2025-05-24,01:38:11.000,144,11027335,14325,0,1748050690,13005.201204649995,75.04708185000345,53397.32958096 2025-05-24,01:38:12.000,144,11027307,14565,0,1748050691,13005.19446834,75.18101531999855,53397.39246504001 2025-05-24,01:38:13.000,144,11027519,14285,0,1748050692,13005.160786789995,75.1387205400024,53397.420413520005 2025-05-24,01:38:14.000,144,11027448,14205,0,1748050693,13005.221413579995,75.19511358000454,53397.44137488001 2025-05-24,01:38:15.000,144,11027422,14325,0,1748050694,13005.201204649995,75.12462228000368,53397.35752944 2025-05-24,01:38:16.000,144,11027383,14525,0,1748050695,13005.282040369995,75.12462228000368,53397.350542320004 2025-05-24,01:38:17.000,144,11027527,14125,0,1748050696,13005.282040369995,75.18101531999855,53397.3784908 2025-05-24,01:38:18.000,144,11027509,14205,0,1748050697,13005.28877667999,75.18101531999855,53397.36451656001 2025-05-24,01:38:19.000,144,11027421,14525,0,1748050698,13005.302249299995,75.25150661999942,53397.3784908 2025-05-24,01:38:20.000,144,11027348,14605,0,1748050699,13005.34940346999,75.24445749000006,53397.40643928 2025-05-24,01:38:21.000,144,11027480,14645,0,1748050700,13005.34940346999,75.16691705999983,53397.36451656001 2025-05-24,01:38:22.000,144,11027451,14645,0,1748050701,13005.36961239999,75.27970314000413,53397.47631048 2025-05-24,01:38:23.000,144,11027495,14405,0,1748050702,13005.38982132999,75.2374083600007,53397.33656808 2025-05-24,01:38:24.000,144,11027390,14405,0,1748050703,13005.36961239999,75.16691705999983,53397.48329760001 2025-05-24,01:38:25.000,144,11027696,14365,0,1748050704,13005.463920739996,75.05413098000281,53397.350542320004 2025-05-24,01:38:26.000,144,11027702,14605,0,1748050705,13005.37634871,75.2021627100039,53397.33656808 2025-05-24,01:38:27.000,144,11027593,14445,0,1748050706,13005.47739336,75.34314530999836,53397.22477416001 2025-05-24,01:38:28.000,144,11027478,14645,0,1748050707,13005.17425941,75.30789966000157,53397.32958096 2025-05-24,01:38:29.000,144,11027623,14485,0,1748050708,13005.221413579995,75.30085053000221,53397.52522032 2025-05-24,01:38:30.000,144,11027769,14525,0,1748050709,13005.30898560999,75.336096179999,53397.28765824 2025-05-24,01:38:31.000,144,11027597,14725,0,1748050710,13005.34940346999,75.2021627100039,53397.42740064 2025-05-24,01:38:32.000,144,11027536,14645,0,1748050711,13005.25509513,75.37839096000243,53397.42740064 2025-05-24,01:38:33.000,144,11027267,14565,0,1748050712,13005.322458229995,75.44183313000394,53397.24573552001 2025-05-24,01:38:34.000,144,11027696,14725,0,1748050713,13005.34940346999,75.37839096000243,53397.43438776 2025-05-24,01:38:35.000,144,11027686,14325,0,1748050714,13005.241622509995,75.35019443999772,53397.420413520005 2025-05-24,01:38:36.000,144,11027443,14525,0,1748050715,13005.34940346999,75.44183313000394,53397.39246504001 2025-05-24,01:38:37.000,144,11027180,14365,0,1748050716,13005.27530406,75.46298052000202,53397.34355520001 2025-05-24,01:38:38.000,144,11027479,14845,0,1748050717,13005.25509513,75.44183313000394,53397.33656808 2025-05-24,01:38:39.000,144,11027524,14405,0,1748050718,13005.22814988999,75.51937356000417,53397.32259384001 2025-05-24,01:38:40.000,144,11027208,14485,0,1748050719,13005.22814988999,75.43478400000458,53397.23176128 2025-05-24,01:38:41.000,144,11027457,14285,0,1748050720,13005.221413579995,75.70265094000206,53397.539194560006 2025-05-24,01:38:42.000,144,11027504,14485,0,1748050721,13005.27530406,75.53347182000289,53397.36451656001 2025-05-24,01:38:43.000,144,11027477,14445,0,1748050722,13005.11363262,75.54052095000225,53397.371503680006 2025-05-24,01:38:44.000,144,11027278,14645,0,1748050723,13005.27530406,75.64625789999991,53397.518233200004 2025-05-24,01:38:45.000,144,11027300,14605,0,1748050724,13005.12710523999,75.76609311000357,53397.21079992 2025-05-24,01:38:46.000,144,11027571,14445,0,1748050725,13005.140577859995,75.70970007000142,53397.36451656001 2025-05-24,01:38:47.000,144,11027481,14205,0,1748050726,13005.14731416999,75.68855268000334,53397.3784908 2025-05-24,01:38:48.000,144,11027471,14725,0,1748050727,13005.20794095999,75.72379833000014,53397.3784908 2025-05-24,01:38:49.000,144,11027527,14405,0,1748050728,13005.140577859995,75.75199485000485,53397.32259384001 2025-05-24,01:38:50.000,144,11027494,14445,0,1748050729,13005.05300583,75.70970007000142,53397.34355520001 2025-05-24,01:38:51.000,144,11027454,14405,0,1748050730,13004.999115349994,75.70265094000206,53397.3086196 2025-05-24,01:38:52.000,144,11027508,14405,0,1748050731,13005.05300583,75.78019137000229,53397.27368400001 2025-05-24,01:38:53.000,144,11027502,14645,0,1748050732,13005.032796899999,75.7308474599995,53397.28067112 2025-05-24,01:38:54.000,144,11027467,14565,0,1748050733,13005.04626951999,75.70265094000206,53397.22477416001 2025-05-24,01:38:55.000,144,11027371,14405,0,1748050734,13004.98564272999,75.64625789999991,53397.32958096 2025-05-24,01:38:56.000,144,11027453,14525,0,1748050735,13004.911543319999,75.66740528999799,53397.1688772 2025-05-24,01:38:57.000,144,11027568,14485,0,1748050736,13005.079951069994,75.61806138000247,53397.3086196 2025-05-24,01:38:58.000,144,11027532,14645,0,1748050737,13004.999115349994,75.64625789999991,53397.33656808 2025-05-24,01:38:59.000,144,11027240,14565,0,1748050738,13004.817234979993,75.72379833000014,53397.24573552001 2025-05-24,01:39:00.000,144,11027228,14485,0,1748050739,13004.871125459998,75.75199485000485,53397.448362 2025-05-24,01:39:01.000,144,11027676,14525,0,1748050740,13005.039533209994,75.5828157299984,53397.44137488001 2025-05-24,01:39:02.000,144,11027504,14565,0,1748050741,13004.925015939989,75.72379833000014,53397.539194560006 2025-05-24,01:39:03.000,144,11027349,14485,0,1748050742,13004.904807009989,75.73789658999885,53397.14791584001 2025-05-24,01:39:04.000,144,11027367,14445,0,1748050743,13004.911543319999,75.63920877000055,53397.26669688 2025-05-24,01:39:05.000,144,11027662,14645,0,1748050744,13004.857652839994,75.66740528999799,53397.28765824 2025-05-24,01:39:06.000,144,11027379,14325,0,1748050745,13004.96543379999,75.56871746999968,53397.16189008 2025-05-24,01:39:07.000,144,11027170,14365,0,1748050746,13004.918279629994,75.45593139000266,53397.1688772 2025-05-24,01:39:08.000,144,11027401,14565,0,1748050747,13004.992379039999,75.5475700800016,53397.1688772 2025-05-24,01:39:09.000,144,11027595,14485,0,1748050748,13005.039533209994,75.54052095000225,53397.21079992 2025-05-24,01:39:10.000,144,11027458,14485,0,1748050749,13004.978906419994,75.65330702999927,53397.18983856 2025-05-24,01:39:11.000,144,11027596,14485,0,1748050750,13004.98564272999,75.62511051000183,53397.22477416001 2025-05-24,01:39:12.000,144,11027567,14725,0,1748050751,13004.992379039999,75.63215964000119,53397.28067112 2025-05-24,01:39:13.000,144,11027474,14485,0,1748050752,13005.079951069994,75.72379833000014,53397.19682568001 2025-05-24,01:39:14.000,144,11027463,14325,0,1748050753,13005.05300583,75.65330702999927,53397.19682568001 2025-05-24,01:39:15.000,144,11027392,14405,0,1748050754,13005.06647844999,75.63215964000119,53397.16189008 2025-05-24,01:39:16.000,144,11027574,14525,0,1748050755,13005.02606058999,75.65330702999927,53397.28765824 2025-05-24,01:39:17.000,144,11027413,14285,0,1748050756,13005.032796899999,75.6956018100027,53397.15490296001 2025-05-24,01:39:18.000,144,11027605,14565,0,1748050757,13005.09342369,75.76609311000357,53397.26669688 2025-05-24,01:39:19.000,144,11027381,14525,0,1748050758,13005.079951069994,75.68150355000398,53397.28067112 2025-05-24,01:39:20.000,144,11027419,14645,0,1748050759,13005.02606058999,75.80838788999972,53397.18983856 2025-05-24,01:39:21.000,144,11027628,14165,0,1748050760,13005.04626951999,75.70265094000206,53397.21778704 2025-05-24,01:39:22.000,144,11027412,14485,0,1748050761,13004.999115349994,75.7308474599995,53397.28765824 2025-05-24,01:39:23.000,144,11027401,14445,0,1748050762,13005.04626951999,75.76609311000357,53397.26669688 2025-05-24,01:39:24.000,144,11027459,14285,0,1748050763,13004.98564272999,75.6956018100027,53397.28067112 2025-05-24,01:39:25.000,144,11027476,14165,0,1748050764,13005.019324279994,75.76609311000357,53397.26669688 2025-05-24,01:39:26.000,144,11027535,14205,0,1748050765,13005.00585165999,75.70970007000142,53397.203812800006 2025-05-24,01:39:27.000,144,11027516,14325,0,1748050766,13005.07321476,75.68855268000334,53397.29464536001 2025-05-24,01:39:28.000,144,11027405,14485,0,1748050767,13004.999115349994,75.80133876000036,53397.32259384001 2025-05-24,01:39:29.000,144,11027558,14245,0,1748050768,13005.039533209994,75.6956018100027,53397.24573552001 2025-05-24,01:39:30.000,144,11027532,14445,0,1748050769,13005.012587969999,75.76609311000357,53397.11996736 2025-05-24,01:39:31.000,144,11027506,14285,0,1748050770,13005.04626951999,75.68150355000398,53397.24573552001 2025-05-24,01:39:32.000,144,11027516,14405,0,1748050771,13005.012587969999,75.70970007000142,53397.182851440004 2025-05-24,01:39:33.000,144,11027383,14765,0,1748050772,13005.05300583,75.71674920000078,53397.27368400001 2025-05-24,01:39:34.000,144,11027401,14445,0,1748050773,13005.019324279994,75.68150355000398,53397.26669688 2025-05-24,01:39:35.000,144,11027515,14365,0,1748050774,13005.04626951999,75.73789658999885,53397.14791584001 2025-05-24,01:39:36.000,144,11027581,14405,0,1748050775,13005.02606058999,75.6956018100027,53397.23176128 2025-05-24,01:39:37.000,144,11027428,14525,0,1748050776,13005.07321476,75.68855268000334,53397.16189008 2025-05-24,01:39:38.000,144,11027483,14445,0,1748050777,13005.079951069994,75.61806138000247,53397.15490296001 2025-05-24,01:39:39.000,144,11027479,14685,0,1748050778,13005.11363262,75.56166834000032,53397.07804464001 2025-05-24,01:39:40.000,144,11027474,14405,0,1748050779,13005.09342369,75.5828157299984,53397.2387484 2025-05-24,01:39:41.000,144,11027556,14525,0,1748050780,13005.140577859995,75.53347182000289,53397.11996736 2025-05-24,01:39:42.000,144,11027365,14605,0,1748050781,13005.20794095999,75.58986485999776,53397.19682568001 2025-05-24,01:39:43.000,144,11027246,14245,0,1748050782,13005.11363262,75.61806138000247,53397.14092872 2025-05-24,01:39:44.000,144,11027619,14765,0,1748050783,13005.19446834,75.5475700800016,53397.12695448001 2025-05-24,01:39:45.000,144,11027455,14565,0,1748050784,13005.26856774999,75.68150355000398,53397.26669688 2025-05-24,01:39:46.000,144,11027408,14205,0,1748050785,13005.261831439995,75.4488822600033,53397.12695448001 2025-05-24,01:39:47.000,144,11027410,14525,0,1748050786,13005.27530406,75.5969139900044,53397.099006 2025-05-24,01:39:48.000,144,11027588,14725,0,1748050787,13005.322458229995,75.61101225000311,53397.11298024 2025-05-24,01:39:49.000,144,11027270,14605,0,1748050788,13005.302249299995,75.4841279100001,53397.19682568001 2025-05-24,01:39:50.000,144,11027440,14365,0,1748050789,13005.35613978,75.47707878000074,53397.33656808 2025-05-24,01:39:51.000,144,11027475,14365,0,1748050790,13005.2348862,75.49822616999882,53397.203812800006 2025-05-24,01:39:52.000,144,11027445,14245,0,1748050791,13005.36961239999,75.39248922000115,53397.05708328001 2025-05-24,01:39:53.000,144,11027230,14365,0,1748050792,13005.322458229995,75.4841279100001,53397.11298024 2025-05-24,01:39:54.000,144,11027391,14645,0,1748050793,13005.29551299,75.34314530999836,53397.17586432001 2025-05-24,01:39:55.000,144,11027676,14645,0,1748050794,13005.322458229995,75.60396312000375,53397.11298024 2025-05-24,01:39:56.000,144,11027432,14445,0,1748050795,13005.558229080001,75.4488822600033,53397.05009616 2025-05-24,01:39:57.000,144,11027225,14605,0,1748050796,13005.38982132999,75.5475700800016,53397.2387484 2025-05-24,01:39:58.000,144,11027321,14405,0,1748050797,13005.524547529996,75.47002965000138,53397.34355520001 2025-05-24,01:39:59.000,144,11027156,14405,0,1748050798,13005.463920739996,75.42068573999859,53397.34355520001 2025-05-24,01:40:00.000,144,11027403,14605,0,1748050799,13005.490865979991,75.45593139000266,53397.14092872 2025-05-24,01:40:01.000,144,11027499,14565,0,1748050800,13005.47739336,75.46298052000202,53397.07804464001 2025-05-24,01:40:02.000,144,11027313,14325,0,1748050801,13005.652537419992,75.56871746999968,53397.05708328001 2025-05-24,01:40:03.000,144,11027190,14405,0,1748050802,13005.544756459996,75.61101225000311,53397.27368400001 2025-05-24,01:40:04.000,144,11027551,14365,0,1748050803,13005.625592179997,75.49822616999882,53397.07804464001 2025-05-24,01:40:05.000,144,11027579,14645,0,1748050804,13005.679482660002,75.72379833000014,53397.11996736 2025-05-24,01:40:06.000,144,11027451,14565,0,1748050805,13005.666010039997,75.58986485999776,53397.23176128 2025-05-24,01:40:07.000,144,11027725,14605,0,1748050806,13005.618855870001,75.64625789999991,53397.133941600005 2025-05-24,01:40:08.000,144,11027475,14805,0,1748050807,13005.598646940001,75.73789658999885,53397.17586432001 2025-05-24,01:40:09.000,144,11027087,14765,0,1748050808,13005.666010039997,75.85068267000315,53397.49727184 2025-05-24,01:40:10.000,144,11027337,14525,0,1748050809,13005.746845759997,75.70265094000206,53397.448362 2025-05-24,01:40:11.000,144,11027260,14525,0,1748050810,13005.524547529996,75.6956018100027,53397.29464536001 2025-05-24,01:40:12.000,144,11027680,14525,0,1748050811,13005.666010039997,75.62511051000183,53397.16189008 2025-05-24,01:40:13.000,144,11027266,14645,0,1748050812,13005.699691590002,75.46298052000202,53397.25970976 2025-05-24,01:40:14.000,144,11027518,14365,0,1748050813,13005.679482660002,75.66740528999799,53397.350542320004 2025-05-24,01:40:15.000,144,11027240,14645,0,1748050814,13005.760318380002,75.57576659999904,53397.21079992 2025-05-24,01:40:16.000,144,11027508,14245,0,1748050815,13005.639064800002,75.65330702999927,53397.39945216 2025-05-24,01:40:17.000,144,11027603,14645,0,1748050816,13005.517811220001,75.6956018100027,53397.25970976 2025-05-24,01:40:18.000,144,11027641,14805,0,1748050817,13005.612119559992,75.70970007000142,53397.24573552001 2025-05-24,01:40:19.000,144,11027472,14805,0,1748050818,13005.544756459996,75.64625789999991,53397.085031760005 2025-05-24,01:40:20.000,144,11027688,14685,0,1748050819,13005.538020150001,75.63920877000055,53397.23176128 2025-05-24,01:40:21.000,144,11027545,14845,0,1748050820,13005.443711809996,75.49117703999946,53397.39945216 2025-05-24,01:40:22.000,144,11027754,14565,0,1748050821,13005.45718443,75.7308474599995,53397.14791584001 2025-05-24,01:40:23.000,144,11027357,14485,0,1748050822,13005.45718443,75.54052095000225,53397.17586432001 2025-05-24,01:40:24.000,144,11027351,14605,0,1748050823,13005.403293949996,75.54052095000225,53397.21079992 2025-05-24,01:40:25.000,144,11027774,14405,0,1748050824,13005.28877667999,75.66740528999799,53397.31560672001 2025-05-24,01:40:26.000,144,11027240,14485,0,1748050825,13005.383085019996,75.63920877000055,53397.252722640005 2025-05-24,01:40:27.000,144,11027753,14205,0,1748050826,13005.39655764,75.82248614999844,53397.36451656001 2025-05-24,01:40:28.000,144,11027387,14285,0,1748050827,13005.35613978,75.70970007000142,53397.2387484 2025-05-24,01:40:29.000,144,11027431,14485,0,1748050828,13005.31572192,75.66740528999799,53397.31560672001 2025-05-24,01:40:30.000,144,11027509,14565,0,1748050829,13005.32919453999,75.60396312000375,53397.252722640005 2025-05-24,01:40:31.000,144,11027570,14725,0,1748050830,13005.33593085,75.64625789999991,53397.18983856 2025-05-24,01:40:32.000,144,11027483,14525,0,1748050831,13005.39655764,75.56871746999968,53397.33656808 2025-05-24,01:40:33.000,144,11027352,14565,0,1748050832,13005.35613978,75.63215964000119,53397.29464536001 2025-05-24,01:40:34.000,144,11027474,14565,0,1748050833,13005.342667159995,75.76609311000357,53397.2387484 2025-05-24,01:40:35.000,144,11027363,14325,0,1748050834,13005.342667159995,75.77314224000293,53397.18983856 2025-05-24,01:40:36.000,144,11027420,14365,0,1748050835,13005.34940346999,75.78724050000164,53397.17586432001 2025-05-24,01:40:37.000,144,11027406,14565,0,1748050836,13005.403293949996,75.72379833000014,53397.23176128 2025-05-24,01:40:38.000,144,11027486,14485,0,1748050837,13005.39655764,75.75199485000485,53397.3086196 2025-05-24,01:40:39.000,144,11027441,14285,0,1748050838,13005.383085019996,75.80133876000036,53397.16189008 2025-05-24,01:40:40.000,144,11027345,14525,0,1748050839,13005.30898560999,75.72379833000014,53397.203812800006 2025-05-24,01:40:41.000,144,11027522,14485,0,1748050840,13005.423502879996,75.77314224000293,53397.203812800006 2025-05-24,01:40:42.000,144,11027532,14405,0,1748050841,13005.463920739996,75.81543701999908,53397.182851440004 2025-05-24,01:40:43.000,144,11027451,14565,0,1748050842,13005.34940346999,75.87183006000123,53397.33656808 2025-05-24,01:40:44.000,144,11027413,14485,0,1748050843,13005.29551299,75.85773180000251,53397.22477416001 2025-05-24,01:40:45.000,144,11027279,14325,0,1748050844,13005.25509513,75.8436335400038,53397.29464536001 2025-05-24,01:40:46.000,144,11027486,14725,0,1748050845,13005.31572192,75.8436335400038,53397.2387484 2025-05-24,01:40:47.000,144,11027376,14485,0,1748050846,13005.24835881999,75.85773180000251,53397.18983856 2025-05-24,01:40:48.000,144,11027467,14405,0,1748050847,13005.261831439995,75.85773180000251,53397.203812800006 2025-05-24,01:40:49.000,144,11027530,14485,0,1748050848,13005.30898560999,75.89297744999931,53397.21778704 2025-05-24,01:40:50.000,144,11027408,14325,0,1748050849,13005.28877667999,75.81543701999908,53397.23176128 2025-05-24,01:40:51.000,144,11027457,14405,0,1748050850,13005.35613978,75.89297744999931,53397.18983856 2025-05-24,01:40:52.000,144,11027513,14445,0,1748050851,13005.342667159995,75.90707570999803,53397.19682568001 2025-05-24,01:40:53.000,144,11027456,14405,0,1748050852,13005.32919453999,75.83658441000443,53397.21778704 2025-05-24,01:40:54.000,144,11027490,14325,0,1748050853,13005.35613978,75.91412484000466,53397.27368400001 2025-05-24,01:40:55.000,144,11027474,14365,0,1748050854,13005.383085019996,76.0410091800004,53397.3086196 2025-05-24,01:40:56.000,144,11027505,14645,0,1748050855,13005.423502879996,75.95641962000082,53397.23176128 2025-05-24,01:40:57.000,144,11027448,14285,0,1748050856,13005.45718443,75.87183006000123,53397.182851440004 2025-05-24,01:40:58.000,144,11027419,14205,0,1748050857,13005.443711809996,75.88592831999995,53397.22477416001 2025-05-24,01:40:59.000,144,11027448,14405,0,1748050858,13005.39655764,75.97051787999953,53397.21079992 2025-05-24,01:41:00.000,144,11027518,14365,0,1748050859,13005.443711809996,75.95641962000082,53397.15490296001 2025-05-24,01:41:01.000,144,11027491,14245,0,1748050860,13005.443711809996,75.92822310000338,53397.21778704 2025-05-24,01:41:02.000,144,11027546,14285,0,1748050861,13005.403293949996,75.99166527000489,53397.05708328001 2025-05-24,01:41:03.000,144,11027367,14525,0,1748050862,13005.39655764,75.94937049000146,53397.182851440004 2025-05-24,01:41:04.000,144,11027557,14285,0,1748050863,13005.470657049991,75.99871440000425,53397.18983856 2025-05-24,01:41:05.000,144,11027474,14605,0,1748050864,13005.45718443,75.97051787999953,53397.15490296001 2025-05-24,01:41:06.000,144,11027506,14405,0,1748050865,13005.484129669996,75.92822310000338,53397.182851440004 2025-05-24,01:41:07.000,144,11027534,14605,0,1748050866,13005.490865979991,75.89297744999931,53397.15490296001 2025-05-24,01:41:08.000,144,11027458,14525,0,1748050867,13005.38982132999,75.94937049000146,53397.23176128 2025-05-24,01:41:09.000,144,11027412,14605,0,1748050868,13005.4369755,75.94937049000146,53397.17586432001 2025-05-24,01:41:10.000,144,11027476,14485,0,1748050869,13005.37634871,75.92822310000338,53397.21079992 2025-05-24,01:41:11.000,144,11027472,14685,0,1748050870,13005.32919453999,75.94937049000146,53397.182851440004 2025-05-24,01:41:12.000,144,11027430,14285,0,1748050871,13005.41003025999,75.95641962000082,53397.0640704 2025-05-24,01:41:13.000,144,11027629,14365,0,1748050872,13005.33593085,75.87183006000123,53397.14092872 2025-05-24,01:41:14.000,144,11027421,14205,0,1748050873,13005.282040369995,75.86478093000187,53397.18983856 2025-05-24,01:41:15.000,144,11027470,14245,0,1748050874,13005.34940346999,75.85773180000251,53397.14092872 2025-05-24,01:41:16.000,144,11027511,14445,0,1748050875,13005.34940346999,75.87183006000123,53397.15490296001 2025-05-24,01:41:17.000,144,11027431,14525,0,1748050876,13005.28877667999,75.83658441000443,53397.14791584001 2025-05-24,01:41:18.000,144,11027391,14125,0,1748050877,13005.30898560999,75.88592831999995,53397.21778704 2025-05-24,01:41:19.000,144,11027494,14285,0,1748050878,13005.38982132999,75.87887919000059,53397.099006 2025-05-24,01:41:20.000,144,11027368,14365,0,1748050879,13005.36961239999,75.8436335400038,53397.2387484 2025-05-24,01:41:21.000,144,11027469,14245,0,1748050880,13005.34940346999,75.81543701999908,53397.22477416001 2025-05-24,01:41:22.000,144,11027443,14565,0,1748050881,13005.41003025999,75.76609311000357,53397.17586432001 2025-05-24,01:41:23.000,144,11027584,14365,0,1748050882,13005.403293949996,75.8436335400038,53397.133941600005 2025-05-24,01:41:24.000,144,11027465,14645,0,1748050883,13005.36961239999,75.74494571999821,53397.17586432001 2025-05-24,01:41:25.000,144,11027438,14045,0,1748050884,13005.45718443,75.88592831999995,53397.16189008 2025-05-24,01:41:26.000,144,11027370,14325,0,1748050885,13005.423502879996,75.85068267000315,53397.14791584001 2025-05-24,01:41:27.000,144,11027426,14285,0,1748050886,13005.470657049991,75.794289630001,53397.05009616 2025-05-24,01:41:28.000,144,11027509,14205,0,1748050887,13005.443711809996,75.91412484000466,53397.182851440004 2025-05-24,01:41:29.000,144,11027457,14205,0,1748050888,13005.484129669996,75.89297744999931,53397.21079992 2025-05-24,01:41:30.000,144,11027623,14365,0,1748050889,13005.47739336,75.86478093000187,53397.14092872 2025-05-24,01:41:31.000,144,11027454,14205,0,1748050890,13005.511074909991,75.8436335400038,53397.14092872 2025-05-24,01:41:32.000,144,11027392,14285,0,1748050891,13005.484129669996,75.87887919000059,53397.2387484 2025-05-24,01:41:33.000,144,11027534,14445,0,1748050892,13005.497602290001,75.90707570999803,53397.12695448001 2025-05-24,01:41:34.000,144,11027447,14365,0,1748050893,13005.517811220001,75.94937049000146,53397.17586432001 2025-05-24,01:41:35.000,144,11027591,14525,0,1748050894,13005.497602290001,75.89297744999931,53397.14092872 2025-05-24,01:41:36.000,144,11027478,14205,0,1748050895,13005.517811220001,75.86478093000187,53397.16189008 2025-05-24,01:41:37.000,144,11027454,14205,0,1748050896,13005.564965389996,75.88592831999995,53397.21079992 2025-05-24,01:41:38.000,144,11027525,14525,0,1748050897,13005.511074909991,75.93527223000274,53397.16189008 2025-05-24,01:41:39.000,144,11027512,14445,0,1748050898,13005.47739336,75.81543701999908,53397.24573552001 2025-05-24,01:41:40.000,144,11027485,14405,0,1748050899,13005.470657049991,75.80133876000036,53397.10599312001 2025-05-24,01:41:41.000,144,11027569,14725,0,1748050900,13005.47739336,75.794289630001,53397.10599312001 2025-05-24,01:41:42.000,144,11027426,14325,0,1748050901,13005.524547529996,75.85773180000251,53397.11298024 2025-05-24,01:41:43.000,144,11027454,14605,0,1748050902,13005.463920739996,75.77314224000293,53397.16189008 2025-05-24,01:41:44.000,144,11027523,14525,0,1748050903,13005.538020150001,75.8436335400038,53397.28765824 2025-05-24,01:41:45.000,144,11027440,14405,0,1748050904,13005.497602290001,75.67445442000462,53397.11996736 2025-05-24,01:41:46.000,144,11027596,14365,0,1748050905,13005.470657049991,75.65330702999927,53397.07804464001 2025-05-24,01:41:47.000,144,11027472,14685,0,1748050906,13005.35613978,75.75199485000485,53397.09201888 2025-05-24,01:41:48.000,144,11027508,14485,0,1748050907,13005.484129669996,75.66035615999863,53397.15490296001 2025-05-24,01:41:49.000,144,11027111,14885,0,1748050908,13005.32919453999,75.56871746999968,53397.203812800006 2025-05-24,01:41:50.000,144,11027448,14485,0,1748050909,13005.692955279992,75.56166834000032,53397.203812800006 2025-05-24,01:41:51.000,144,11027504,14685,0,1748050910,13005.443711809996,75.42068573999859,53397.19682568001 2025-05-24,01:41:52.000,144,11027565,14405,0,1748050911,13005.571701699992,75.53347182000289,53397.28765824 2025-05-24,01:41:53.000,144,11027416,14485,0,1748050912,13005.538020150001,75.67445442000462,53397.015160560004 2025-05-24,01:41:54.000,144,11027246,14805,0,1748050913,13005.511074909991,75.63920877000055,53397.11298024 2025-05-24,01:41:55.000,144,11027585,14845,0,1748050914,13005.686218969997,75.57576659999904,53397.0640704 2025-05-24,01:41:56.000,144,11027243,14605,0,1748050915,13005.47739336,75.6956018100027,53397.05708328001 2025-05-24,01:41:57.000,144,11027451,14685,0,1748050916,13005.571701699992,75.80838788999972,53397.099006 2025-05-24,01:41:58.000,144,11027306,14525,0,1748050917,13005.713164209992,75.58986485999776,53397.015160560004 2025-05-24,01:41:59.000,144,11027353,14485,0,1748050918,13005.726636829997,75.70265094000206,53397.301632480005 2025-05-24,01:42:00.000,144,11027533,14685,0,1748050919,13005.632328489992,75.62511051000183,53397.38547792 2025-05-24,01:42:01.000,144,11027499,14525,0,1748050920,13005.497602290001,75.64625789999991,53397.09201888 2025-05-24,01:42:02.000,144,11027384,14365,0,1748050921,13005.618855870001,75.52642269000353,53397.05009616 2025-05-24,01:42:03.000,144,11027319,14405,0,1748050922,13005.605383249997,75.67445442000462,53397.12695448001 2025-05-24,01:42:04.000,144,11027444,14645,0,1748050923,13005.645801109997,75.7308474599995,53397.203812800006 2025-05-24,01:42:05.000,144,11027430,14405,0,1748050924,13005.517811220001,75.68150355000398,53397.203812800006 2025-05-24,01:42:06.000,144,11027505,14445,0,1748050925,13005.746845759997,75.64625789999991,53397.301632480005 2025-05-24,01:42:07.000,144,11027471,14605,0,1748050926,13005.578438010001,75.68150355000398,53397.19682568001 2025-05-24,01:42:08.000,144,11027481,14365,0,1748050927,13005.686218969997,75.74494571999821,53397.26669688 2025-05-24,01:42:09.000,144,11027447,14285,0,1748050928,13005.726636829997,75.80133876000036,53397.3086196 2025-05-24,01:42:10.000,144,11027456,14405,0,1748050929,13005.760318380002,75.8295352799978,53397.25970976 2025-05-24,01:42:11.000,144,11027547,14285,0,1748050930,13005.659273730002,75.80133876000036,53397.23176128 2025-05-24,01:42:12.000,144,11027464,14205,0,1748050931,13005.652537419992,75.7308474599995,53397.301632480005 2025-05-24,01:42:13.000,144,11027463,14325,0,1748050932,13005.605383249997,75.7308474599995,53397.33656808 2025-05-24,01:42:14.000,144,11027534,14725,0,1748050933,13005.645801109997,75.76609311000357,53397.21778704 2025-05-24,01:42:15.000,144,11027342,14285,0,1748050934,13005.686218969997,75.73789658999885,53397.252722640005 2025-05-24,01:42:16.000,144,11027442,14325,0,1748050935,13005.659273730002,75.80838788999972,53397.22477416001 2025-05-24,01:42:17.000,144,11027393,14165,0,1748050936,13005.713164209992,75.81543701999908,53397.2387484 2025-05-24,01:42:18.000,144,11027357,14565,0,1748050937,13005.679482660002,75.7308474599995,53397.3086196 2025-05-24,01:42:19.000,144,11027478,14525,0,1748050938,13005.686218969997,75.78019137000229,53397.19682568001 2025-05-24,01:42:20.000,144,11027286,14365,0,1748050939,13005.713164209992,75.80133876000036,53397.252722640005 2025-05-24,01:42:21.000,144,11027530,14725,0,1748050940,13005.780527310002,75.68855268000334,53397.17586432001 2025-05-24,01:42:22.000,144,11027407,14365,0,1748050941,13005.713164209992,75.61806138000247,53397.18983856 2025-05-24,01:42:23.000,144,11027453,14365,0,1748050942,13005.793999929992,75.70970007000142,53397.28067112 2025-05-24,01:42:24.000,144,11027496,14485,0,1748050943,13005.787263619997,75.70970007000142,53397.24573552001 2025-05-24,01:42:25.000,144,11027366,14565,0,1748050944,13005.820945170002,75.65330702999927,53397.29464536001 2025-05-24,01:42:26.000,144,11027458,14485,0,1748050945,13005.854626719993,75.72379833000014,53397.26669688 2025-05-24,01:42:27.000,144,11027429,14525,0,1748050946,13005.881571960002,75.68150355000398,53397.27368400001 2025-05-24,01:42:28.000,144,11027506,14485,0,1748050947,13005.888308269998,75.66035615999863,53397.18983856 2025-05-24,01:42:29.000,144,11027568,14445,0,1748050948,13005.901780890003,75.71674920000078,53397.301632480005 2025-05-24,01:42:30.000,144,11027385,14405,0,1748050949,13005.969143989998,75.66035615999863,53397.420413520005 2025-05-24,01:42:31.000,144,11027428,14405,0,1748050950,13006.023034469988,75.60396312000375,53397.252722640005 2025-05-24,01:42:32.000,144,11027396,14725,0,1748050951,13006.043243399989,75.60396312000375,53397.23176128 2025-05-24,01:42:33.000,144,11027560,14365,0,1748050952,13006.137551739994,75.57576659999904,53397.32958096 2025-05-24,01:42:34.000,144,11027612,14405,0,1748050953,13006.211651149999,75.66035615999863,53397.18983856 2025-05-24,01:42:35.000,144,11027127,14365,0,1748050954,13006.049979709998,75.63920877000055,53397.3784908 2025-05-24,01:42:36.000,144,11027361,14605,0,1748050955,13006.191442219999,75.71674920000078,53397.41342640001 2025-05-24,01:42:37.000,144,11027842,14525,0,1748050956,13006.110606499999,75.5475700800016,53397.07804464001 2025-05-24,01:42:38.000,144,11027258,14765,0,1748050957,13006.24533269999,75.8436335400038,53397.32958096 2025-05-24,01:42:39.000,144,11027222,14445,0,1748050958,13006.34637734999,75.73789658999885,53397.21778704 2025-05-24,01:42:40.000,144,11027044,14165,0,1748050959,13006.171233289999,75.8295352799978,53397.32259384001 2025-05-24,01:42:41.000,144,11027583,14605,0,1748050960,13006.37332259,75.82248614999844,53397.34355520001 2025-05-24,01:42:42.000,144,11027434,14285,0,1748050961,13006.218387459994,75.85773180000251,53397.32259384001 2025-05-24,01:42:43.000,144,11027386,14285,0,1748050962,13006.279014249994,75.8436335400038,53397.17586432001 2025-05-24,01:42:44.000,144,11027274,14845,0,1748050963,13006.339641039995,75.83658441000443,53397.41342640001 2025-05-24,01:42:45.000,144,11027554,14645,0,1748050964,13006.30595948999,75.87887919000059,53397.3086196 2025-05-24,01:42:46.000,144,11027453,14565,0,1748050965,13006.319432109995,75.85773180000251,53397.28765824 2025-05-24,01:42:47.000,144,11027437,14725,0,1748050966,13006.231860079999,75.80133876000036,53397.34355520001 2025-05-24,01:42:48.000,144,11027344,14605,0,1748050967,13006.198178529994,75.85068267000315,53397.26669688 2025-05-24,01:42:49.000,144,11027532,14645,0,1748050968,13006.319432109995,75.93527223000274,53397.2387484 2025-05-24,01:42:50.000,144,11027693,14445,0,1748050969,13006.26554162999,75.92117397000402,53397.23176128 2025-05-24,01:42:51.000,144,11027701,14245,0,1748050970,13006.299223179994,76.01281266000296,53397.301632480005 2025-05-24,01:42:52.000,144,11027094,14205,0,1748050971,13006.33290473,76.06215656999848,53397.099006 2025-05-24,01:42:53.000,144,11027371,14325,0,1748050972,13006.299223179994,76.01986179000232,53397.1688772 2025-05-24,01:42:54.000,144,11027492,14565,0,1748050973,13006.43394938,76.01281266000296,53397.34355520001 2025-05-24,01:42:55.000,144,11027113,14605,0,1748050974,13006.238596389994,75.96346875000017,53397.21079992 2025-05-24,01:42:56.000,144,11027416,14205,0,1748050975,13006.27227794,76.0410091800004,53397.3086196 2025-05-24,01:42:57.000,144,11027359,14485,0,1748050976,13006.299223179994,75.99166527000489,53397.301632480005 2025-05-24,01:42:58.000,144,11027483,14285,0,1748050977,13006.26554162999,75.8436335400038,53397.44137488001 2025-05-24,01:42:59.000,144,11027486,14445,0,1748050978,13006.35311366,75.98461613999825,53397.252722640005 2025-05-24,01:43:00.000,144,11027346,14325,0,1748050979,13006.319432109995,76.02691092000168,53397.3086196 2025-05-24,01:43:01.000,144,11027502,14325,0,1748050980,13006.319432109995,75.98461613999825,53397.31560672001 2025-05-24,01:43:02.000,144,11027468,14525,0,1748050981,13006.33290473,76.03396005000104,53397.25970976 2025-05-24,01:43:03.000,144,11027349,14125,0,1748050982,13006.32616841999,76.11150048000127,53397.26669688 2025-05-24,01:43:04.000,144,11027394,14485,0,1748050983,13006.29248687,76.05510743999912,53397.32958096 2025-05-24,01:43:05.000,144,11027529,14205,0,1748050984,13006.30595948999,76.21723742999893,53397.371503680006 2025-05-24,01:43:06.000,144,11027499,14405,0,1748050985,13006.28575055999,76.09740222000255,53397.23176128 2025-05-24,01:43:07.000,144,11027414,14365,0,1748050986,13006.238596389994,76.13264786999935,53397.28765824 2025-05-24,01:43:08.000,144,11027483,14165,0,1748050987,13006.27227794,76.11150048000127,53397.27368400001 2025-05-24,01:43:09.000,144,11027476,14445,0,1748050988,13006.18470590999,76.05510743999912,53397.25970976 2025-05-24,01:43:10.000,144,11027513,14445,0,1748050989,13006.218387459994,76.1396969999987,53397.371503680006 2025-05-24,01:43:11.000,144,11027602,14525,0,1748050990,13006.164496979989,76.11854961000063,53397.35752944 2025-05-24,01:43:12.000,144,11027434,14325,0,1748050991,13006.211651149999,76.19609004000085,53397.29464536001 2025-05-24,01:43:13.000,144,11027415,14325,0,1748050992,13006.130815429999,76.1396969999987,53397.34355520001 2025-05-24,01:43:14.000,144,11027407,14365,0,1748050993,13006.090397569998,76.16084439000406,53397.3086196 2025-05-24,01:43:15.000,144,11027515,14325,0,1748050994,13006.056716019993,76.11854961000063,53397.301632480005 2025-05-24,01:43:16.000,144,11027480,14365,0,1748050995,13006.076924949994,76.09035309000319,53397.3784908 2025-05-24,01:43:17.000,144,11027399,14645,0,1748050996,13006.056716019993,76.14674612999806,53397.350542320004 2025-05-24,01:43:18.000,144,11027433,14285,0,1748050997,13006.097133879994,76.10445135000191,53397.39246504001 2025-05-24,01:43:19.000,144,11027473,14565,0,1748050998,13005.982616609988,76.21723742999893,53397.301632480005 2025-05-24,01:43:20.000,144,11027493,14205,0,1748050999,13006.036507089993,76.1890409100015,53397.29464536001 2025-05-24,01:43:21.000,144,11027517,14485,0,1748051000,13006.029770779998,76.23133568999765,53397.23176128 2025-05-24,01:43:22.000,144,11027537,14245,0,1748051001,13006.016298159993,76.10445135000191,53397.301632480005 2025-05-24,01:43:23.000,144,11027541,14205,0,1748051002,13005.996089229993,76.10445135000191,53397.21778704 2025-05-24,01:43:24.000,144,11027416,14445,0,1748051003,13006.090397569998,76.11150048000127,53397.21778704 2025-05-24,01:43:25.000,144,11027525,14805,0,1748051004,13006.029770779998,76.09740222000255,53397.182851440004 2025-05-24,01:43:26.000,144,11027427,14565,0,1748051005,13005.996089229993,76.11854961000063,53397.26669688 2025-05-24,01:43:27.000,144,11027484,14205,0,1748051006,13006.036507089993,76.09740222000255,53397.18983856 2025-05-24,01:43:28.000,144,11027477,14285,0,1748051007,13005.996089229993,75.96346875000017,53397.252722640005 2025-05-24,01:43:29.000,144,11027534,14565,0,1748051008,13006.049979709998,76.14674612999806,53397.21079992 2025-05-24,01:43:30.000,144,11027496,14205,0,1748051009,13006.016298159993,76.1396969999987,53397.11298024 2025-05-24,01:43:31.000,144,11027421,14725,0,1748051010,13006.016298159993,76.11150048000127,53397.133941600005 2025-05-24,01:43:32.000,144,11027490,14645,0,1748051011,13006.097133879994,76.16789352000342,53397.25970976 2025-05-24,01:43:33.000,144,11027496,14645,0,1748051012,13006.002825539988,76.13264786999935,53397.07804464001 2025-05-24,01:43:34.000,144,11027281,14645,0,1748051013,13006.070188639998,76.07625483000447,53397.28067112 2025-05-24,01:43:35.000,144,11027498,14525,0,1748051014,13006.124079119989,76.09740222000255,53397.0640704 2025-05-24,01:43:36.000,144,11027510,14205,0,1748051015,13006.117342809994,76.0410091800004,53397.14791584001 2025-05-24,01:43:37.000,144,11027646,14445,0,1748051016,13006.124079119989,76.13264786999935,53397.182851440004 2025-05-24,01:43:38.000,144,11027522,14245,0,1748051017,13006.002825539988,76.27363047000108,53397.1688772 2025-05-24,01:43:39.000,144,11027388,14565,0,1748051018,13006.171233289999,76.07625483000447,53397.15490296001 2025-05-24,01:43:40.000,144,11027323,14565,0,1748051019,13006.177969599994,76.08330396000383,53397.203812800006 2025-05-24,01:43:41.000,144,11027381,14445,0,1748051020,13006.198178529994,76.0410091800004,53397.17586432001 2025-05-24,01:43:42.000,144,11027737,14365,0,1748051021,13006.238596389994,75.99871440000425,53397.02913480001 2025-05-24,01:43:43.000,144,11027752,14325,0,1748051022,13006.218387459994,75.92822310000338,53397.015160560004 2025-05-24,01:43:44.000,144,11027571,14485,0,1748051023,13006.238596389994,76.06920569999784,53397.17586432001 2025-05-24,01:43:45.000,144,11027501,14805,0,1748051024,13006.198178529994,76.04805830999976,53396.9941992 2025-05-24,01:43:46.000,144,11027511,14565,0,1748051025,13006.27227794,75.98461613999825,53397.27368400001 2025-05-24,01:43:47.000,144,11027494,14805,0,1748051026,13006.34637734999,76.18199178000214,53397.24573552001 2025-05-24,01:43:48.000,144,11027394,14605,0,1748051027,13006.339641039995,75.94937049000146,53397.07105752 2025-05-24,01:43:49.000,144,11027572,14725,0,1748051028,13006.30595948999,75.9775670099989,53397.28067112 2025-05-24,01:43:50.000,144,11027479,14525,0,1748051029,13006.34637734999,76.0410091800004,53397.32259384001 2025-05-24,01:43:51.000,144,11027433,14405,0,1748051030,13006.34637734999,76.08330396000383,53397.19682568001 2025-05-24,01:43:52.000,144,11027305,14605,0,1748051031,13006.38679520999,75.94937049000146,53397.15490296001 2025-05-24,01:43:53.000,144,11027476,14805,0,1748051032,13006.42721306999,76.02691092000168,53397.23176128 2025-05-24,01:43:54.000,144,11027302,14845,0,1748051033,13006.47436724,76.02691092000168,53397.350542320004 2025-05-24,01:43:55.000,144,11027269,14525,0,1748051034,13006.38679520999,75.8295352799978,53397.18983856 2025-05-24,01:43:56.000,144,11027341,14525,0,1748051035,13006.440685689995,75.92822310000338,53396.9941992 2025-05-24,01:43:57.000,144,11027582,14405,0,1748051036,13006.54846664999,75.99166527000489,53397.19682568001 2025-05-24,01:43:58.000,144,11027650,14645,0,1748051037,13006.521521409995,76.19609004000085,53397.18983856 2025-05-24,01:43:59.000,144,11027497,14685,0,1748051038,13006.38679520999,76.1890409100015,53397.33656808 2025-05-24,01:44:00.000,144,11027331,14725,0,1748051039,13006.339641039995,76.16789352000342,53397.1688772 2025-05-24,01:44:01.000,144,11027334,14645,0,1748051040,13006.400267829995,76.08330396000383,53397.28765824 2025-05-24,01:44:02.000,144,11027538,14325,0,1748051041,13006.582148199996,75.96346875000017,53397.32958096 2025-05-24,01:44:03.000,144,11027253,14525,0,1748051042,13006.49457617,76.10445135000191,53397.23176128 2025-05-24,01:44:04.000,144,11027302,14445,0,1748051043,13006.339641039995,75.99166527000489,53397.10599312001 2025-05-24,01:44:05.000,144,11027027,14365,0,1748051044,13006.35311366,76.33707264000259,53397.38547792 2025-05-24,01:44:06.000,144,11027184,14685,0,1748051045,13006.582148199996,76.26658134000172,53397.42740064 2025-05-24,01:44:07.000,144,11027731,14565,0,1748051046,13006.3126958,76.28067960000044,53397.133941600005 2025-05-24,01:44:08.000,144,11027513,14365,0,1748051047,13006.39353152,76.25953221000236,53397.203812800006 2025-05-24,01:44:09.000,144,11027369,14525,0,1748051048,13006.24533269999,76.33002351000323,53397.301632480005 2025-05-24,01:44:10.000,144,11027352,14645,0,1748051049,13006.319432109995,76.4005148100041,53397.32958096 2025-05-24,01:44:11.000,144,11027489,14605,0,1748051050,13006.22512376999,76.37231828999938,53397.203812800006 2025-05-24,01:44:12.000,144,11027501,14365,0,1748051051,13006.30595948999,76.36526916000003,53397.14791584001 2025-05-24,01:44:13.000,144,11027635,14645,0,1748051052,13006.18470590999,76.3864165499981,53397.11996736 2025-05-24,01:44:14.000,144,11027828,14405,0,1748051053,13005.948935059998,76.3864165499981,53397.05708328001 2025-05-24,01:44:15.000,144,11027100,14445,0,1748051054,13005.975880299993,76.42166220000217,53397.10599312001 2025-05-24,01:44:16.000,144,11027873,14525,0,1748051055,13006.049979709998,76.40756394000346,53397.07804464001 2025-05-24,01:44:17.000,144,11027476,14525,0,1748051056,13005.975880299993,76.48510437000368,53397.448362 2025-05-24,01:44:18.000,144,11027379,14645,0,1748051057,13006.063452329989,76.40756394000346,53397.28067112 2025-05-24,01:44:19.000,144,11027327,14645,0,1748051058,13005.975880299993,76.46395697999833,53397.28765824 2025-05-24,01:44:20.000,144,11027604,14645,0,1748051059,13005.908517199998,76.45690784999897,53397.203812800006 2025-05-24,01:44:21.000,144,11027627,14485,0,1748051060,13005.895044579993,76.21723742999893,53397.28067112 2025-05-24,01:44:22.000,144,11027435,14405,0,1748051061,13005.888308269998,76.33707264000259,53397.085031760005 2025-05-24,01:44:23.000,144,11027470,14405,0,1748051062,13005.746845759997,76.31592525000451,53397.27368400001 2025-05-24,01:44:24.000,144,11027485,14685,0,1748051063,13005.908517199998,76.3864165499981,53397.33656808 2025-05-24,01:44:25.000,144,11027732,14565,0,1748051064,13005.686218969997,76.30182698999852,53397.21778704 2025-05-24,01:44:26.000,144,11027444,14365,0,1748051065,13005.753582069992,76.25953221000236,53397.26669688 2025-05-24,01:44:27.000,144,11027300,14565,0,1748051066,13005.767054689997,75.99871440000425,53397.203812800006 2025-05-24,01:44:28.000,144,11027479,14445,0,1748051067,13005.713164209992,76.11150048000127,53397.26669688 2025-05-24,01:44:29.000,144,11027551,14685,0,1748051068,13005.793999929992,76.11854961000063,53397.21079992 2025-05-24,01:44:30.000,144,11027538,14565,0,1748051069,13005.666010039997,76.09035309000319,53397.25970976 2025-05-24,01:44:31.000,144,11027550,14285,0,1748051070,13005.719900520002,76.01281266000296,53397.11996736 2025-05-24,01:44:32.000,144,11027420,14485,0,1748051071,13005.787263619997,76.17494265000278,53397.203812800006 2025-05-24,01:44:33.000,144,11027392,14205,0,1748051072,13005.780527310002,76.14674612999806,53397.14092872 2025-05-24,01:44:34.000,144,11027572,14445,0,1748051073,13005.733373139992,76.09740222000255,53397.203812800006 2025-05-24,01:44:35.000,144,11027527,14565,0,1748051074,13005.780527310002,76.04805830999976,53397.1688772 2025-05-24,01:44:36.000,144,11027260,14405,0,1748051075,13005.740109450002,76.12559873999999,53397.07105752 2025-05-24,01:44:37.000,144,11027467,14445,0,1748051076,13005.706427899997,76.09035309000319,53397.10599312001 2025-05-24,01:44:38.000,144,11027570,14325,0,1748051077,13005.645801109997,76.1537952600047,53397.10599312001 2025-05-24,01:44:39.000,144,11027478,14125,0,1748051078,13005.672746349992,76.10445135000191,53396.966250720005 2025-05-24,01:44:40.000,144,11027458,14365,0,1748051079,13005.733373139992,76.16789352000342,53397.07804464001 2025-05-24,01:44:41.000,144,11027537,14485,0,1748051080,13005.666010039997,76.23838482000428,53397.17586432001 2025-05-24,01:44:42.000,144,11027425,14645,0,1748051081,13005.652537419992,76.20313917000021,53397.02913480001 2025-05-24,01:44:43.000,144,11027431,14285,0,1748051082,13005.672746349992,76.21723742999893,53397.203812800006 2025-05-24,01:44:44.000,144,11027462,14525,0,1748051083,13005.625592179997,76.1537952600047,53397.15490296001 2025-05-24,01:44:45.000,144,11027547,14645,0,1748051084,13005.605383249997,76.33707264000259,53397.15490296001 2025-05-24,01:44:46.000,144,11027563,14325,0,1748051085,13005.591910629992,76.23838482000428,53397.11298024 2025-05-24,01:44:47.000,144,11027424,14245,0,1748051086,13005.558229080001,76.33707264000259,53397.04310904 2025-05-24,01:44:48.000,144,11027474,14485,0,1748051087,13005.524547529996,76.26658134000172,53397.099006 2025-05-24,01:44:49.000,144,11027491,14365,0,1748051088,13005.517811220001,76.37936741999874,53397.099006 2025-05-24,01:44:50.000,144,11027619,14405,0,1748051089,13005.443711809996,76.33002351000323,53397.11298024 2025-05-24,01:44:51.000,144,11027556,14405,0,1748051090,13005.45718443,76.2877287299998,53397.00817344001 2025-05-24,01:44:52.000,144,11027611,14245,0,1748051091,13005.470657049991,76.33002351000323,53396.98721208001 2025-05-24,01:44:53.000,144,11027460,14445,0,1748051092,13005.45718443,76.37936741999874,53397.00817344001 2025-05-24,01:44:54.000,144,11027475,14165,0,1748051093,13005.423502879996,76.35822003000067,53397.02913480001 2025-05-24,01:44:55.000,144,11027341,14685,0,1748051094,13005.37634871,76.37936741999874,53397.02214768 2025-05-24,01:44:56.000,144,11027470,14445,0,1748051095,13005.383085019996,76.33707264000259,53396.917340880005 2025-05-24,01:44:57.000,144,11027392,14525,0,1748051096,13005.4369755,76.34412177000195,53396.9941992 2025-05-24,01:44:58.000,144,11027465,14565,0,1748051097,13005.41676657,76.37231828999938,53396.917340880005 2025-05-24,01:44:59.000,144,11027394,14805,0,1748051098,13005.470657049991,76.36526916000003,53396.82650832 2025-05-24,01:45:00.000,144,11027527,14405,0,1748051099,13005.511074909991,76.3511709000013,53396.94528936 2025-05-24,01:45:01.000,144,11027434,14485,0,1748051100,13005.524547529996,76.42871133000153,53396.924328 2025-05-24,01:45:02.000,144,11027491,14485,0,1748051101,13005.524547529996,76.40756394000346,53396.91035376001 2025-05-24,01:45:03.000,144,11027507,14325,0,1748051102,13005.598646940001,76.36526916000003,53396.95227648 2025-05-24,01:45:04.000,144,11027570,14365,0,1748051103,13005.558229080001,76.37936741999874,53396.868431040006 2025-05-24,01:45:05.000,144,11027371,14565,0,1748051104,13005.511074909991,76.37936741999874,53396.75663712 2025-05-24,01:45:06.000,144,11027465,14405,0,1748051105,13005.598646940001,76.36526916000003,53396.86144392001 2025-05-24,01:45:07.000,144,11027491,14605,0,1748051106,13005.639064800002,76.3511709000013,53396.83349544 2025-05-24,01:45:08.000,144,11027463,14325,0,1748051107,13005.686218969997,76.40756394000346,53396.81952120001 2025-05-24,01:45:09.000,144,11027599,14485,0,1748051108,13005.706427899997,76.37231828999938,53396.94528936 2025-05-24,01:45:10.000,144,11027518,14365,0,1748051109,13005.740109450002,76.4005148100041,53396.90336664 2025-05-24,01:45:11.000,144,11027434,14405,0,1748051110,13005.760318380002,76.37936741999874,53396.88939240001 2025-05-24,01:45:12.000,144,11027526,14485,0,1748051111,13005.807472549997,76.33002351000323,53396.87541816 2025-05-24,01:45:13.000,144,11027528,14365,0,1748051112,13005.773790999992,76.37231828999938,53396.97323784 2025-05-24,01:45:14.000,144,11027278,14165,0,1748051113,13005.888308269998,76.34412177000195,53396.868431040006 2025-05-24,01:45:15.000,144,11027400,14205,0,1748051114,13005.868099339998,76.43576046000089,53396.917340880005 2025-05-24,01:45:16.000,144,11027467,14725,0,1748051115,13005.874835649993,76.33002351000323,53396.917340880005 2025-05-24,01:45:17.000,144,11027440,14445,0,1748051116,13005.861363030002,76.3511709000013,53396.8544568 2025-05-24,01:45:18.000,144,11027461,14285,0,1748051117,13006.009561849998,76.3864165499981,53396.89637952 2025-05-24,01:45:19.000,144,11027528,14645,0,1748051118,13006.009561849998,76.37231828999938,53396.90336664 2025-05-24,01:45:20.000,144,11027450,14525,0,1748051119,13006.002825539988,76.45690784999897,53396.93131512 2025-05-24,01:45:21.000,144,11027412,14325,0,1748051120,13006.049979709998,76.41461307000282,53396.868431040006 2025-05-24,01:45:22.000,144,11027486,14565,0,1748051121,13006.043243399989,76.4992026300024,53397.02913480001 2025-05-24,01:45:23.000,144,11027513,14445,0,1748051122,13006.110606499999,76.49215350000304,53397.036121920006 2025-05-24,01:45:24.000,144,11027543,14605,0,1748051123,13006.144288049989,76.56969393000327,53396.98721208001 2025-05-24,01:45:25.000,144,11027449,14365,0,1748051124,13006.171233289999,76.64018523000414,53396.95227648 2025-05-24,01:45:26.000,144,11027432,14365,0,1748051125,13006.231860079999,76.54149740999856,53396.88240528 2025-05-24,01:45:27.000,144,11027438,14525,0,1748051126,13006.198178529994,76.60493958000006,53397.00118632 2025-05-24,01:45:28.000,144,11027516,14405,0,1748051127,13006.231860079999,76.49215350000304,53396.924328 2025-05-24,01:45:29.000,144,11027454,14405,0,1748051128,13006.258805319994,76.57674306000263,53396.97323784 2025-05-24,01:45:30.000,144,11027348,14605,0,1748051129,13006.258805319994,76.54149740999856,53396.95926360001 2025-05-24,01:45:31.000,144,11027370,14405,0,1748051130,13006.27227794,76.48510437000368,53396.89637952 2025-05-24,01:45:32.000,144,11027478,14565,0,1748051131,13006.30595948999,76.61198870999942,53397.05708328001 2025-05-24,01:45:33.000,144,11027520,14445,0,1748051132,13006.28575055999,76.57674306000263,53396.94528936 2025-05-24,01:45:34.000,144,11027552,14645,0,1748051133,13006.24533269999,76.58379219000199,53397.02214768 2025-05-24,01:45:35.000,144,11027497,14565,0,1748051134,13006.279014249994,76.54854653999791,53396.9941992 2025-05-24,01:45:36.000,144,11027430,14285,0,1748051135,13006.27227794,76.47805524000432,53397.12695448001 2025-05-24,01:45:37.000,144,11027514,14405,0,1748051136,13006.33290473,76.56969393000327,53397.099006 2025-05-24,01:45:38.000,144,11027488,14285,0,1748051137,13006.279014249994,76.54149740999856,53397.04310904 2025-05-24,01:45:39.000,144,11027408,14325,0,1748051138,13006.26554162999,76.4992026300024,53397.12695448001 2025-05-24,01:45:40.000,144,11027590,14325,0,1748051139,13006.238596389994,76.56264480000391,53397.099006 2025-05-24,01:45:41.000,144,11027450,14325,0,1748051140,13006.319432109995,76.60493958000006,53397.11996736 2025-05-24,01:45:42.000,144,11027459,14525,0,1748051141,13006.231860079999,76.56969393000327,53397.133941600005 2025-05-24,01:45:43.000,144,11027388,14285,0,1748051142,13006.24533269999,76.56969393000327,53397.11298024 2025-05-24,01:45:44.000,144,11027453,14285,0,1748051143,13006.231860079999,76.57674306000263,53397.12695448001 2025-05-24,01:45:45.000,144,11027481,14245,0,1748051144,13006.29248687,76.5978904500007,53397.17586432001 2025-05-24,01:45:46.000,144,11027547,14285,0,1748051145,13006.24533269999,76.54854653999791,53397.19682568001 2025-05-24,01:45:47.000,144,11027609,14205,0,1748051146,13006.27227794,76.52739914999984,53397.21079992 2025-05-24,01:45:48.000,144,11027451,14645,0,1748051147,13006.28575055999,76.54854653999791,53397.1688772 2025-05-24,01:45:49.000,144,11027566,14365,0,1748051148,13006.231860079999,76.57674306000263,53397.23176128 2025-05-24,01:45:50.000,144,11027515,14485,0,1748051149,13006.28575055999,76.54149740999856,53397.25970976 2025-05-24,01:45:51.000,144,11027461,14405,0,1748051150,13006.24533269999,76.5978904500007,53397.18983856 2025-05-24,01:45:52.000,144,11027448,14565,0,1748051151,13006.20491483999,76.52739914999984,53397.12695448001 2025-05-24,01:45:53.000,144,11027438,14605,0,1748051152,13006.22512376999,76.61903783999878,53397.21778704 2025-05-24,01:45:54.000,144,11027583,14365,0,1748051153,13006.231860079999,76.68248001000029,53397.2387484 2025-05-24,01:45:55.000,144,11027332,14285,0,1748051154,13006.211651149999,76.65428349000285,53397.15490296001 2025-05-24,01:45:56.000,144,11027307,14325,0,1748051155,13006.177969599994,76.68248001000029,53397.133941600005 2025-05-24,01:45:57.000,144,11027340,14565,0,1748051156,13006.103870189989,76.64018523000414,53397.2387484 2025-05-24,01:45:58.000,144,11027337,14445,0,1748051157,13006.191442219999,76.65428349000285,53397.22477416001 2025-05-24,01:45:59.000,144,11027378,14725,0,1748051158,13006.144288049989,76.7811678299986,53397.28067112 2025-05-24,01:46:00.000,144,11027477,14485,0,1748051159,13006.110606499999,76.79526609000459,53397.252722640005 2025-05-24,01:46:01.000,144,11027500,14445,0,1748051160,13006.002825539988,76.69657826999901,53397.32958096 2025-05-24,01:46:02.000,144,11027494,14285,0,1748051161,13005.969143989998,76.77411869999924,53397.3086196 2025-05-24,01:46:03.000,144,11027396,14645,0,1748051162,13005.989352919998,76.66838175000157,53397.33656808 2025-05-24,01:46:04.000,144,11027447,14525,0,1748051163,13006.002825539988,76.83756087000074,53397.32958096 2025-05-24,01:46:05.000,144,11027484,14365,0,1748051164,13005.915253509993,76.8093643500033,53397.19682568001 2025-05-24,01:46:06.000,144,11027508,14485,0,1748051165,13005.921989820003,76.7459221800018,53397.252722640005 2025-05-24,01:46:07.000,144,11027413,14285,0,1748051166,13005.793999929992,76.71772566000436,53397.15490296001 2025-05-24,01:46:08.000,144,11027446,14525,0,1748051167,13005.874835649993,76.73182392000308,53397.2387484 2025-05-24,01:46:09.000,144,11027405,14445,0,1748051168,13005.908517199998,76.76706956999988,53397.27368400001 2025-05-24,01:46:10.000,144,11027436,14565,0,1748051169,13005.935462439993,76.68248001000029,53397.14092872 2025-05-24,01:46:11.000,144,11027455,14685,0,1748051170,13005.807472549997,76.72477479000372,53397.16189008 2025-05-24,01:46:12.000,144,11027558,14645,0,1748051171,13005.834417789993,76.70362739999837,53397.23176128 2025-05-24,01:46:13.000,144,11027543,14285,0,1748051172,13005.827681479997,76.68248001000029,53397.09201888 2025-05-24,01:46:14.000,144,11027460,14885,0,1748051173,13005.847890409997,76.61903783999878,53397.14791584001 2025-05-24,01:46:15.000,144,11027421,14565,0,1748051174,13005.847890409997,76.70362739999837,53397.203812800006 2025-05-24,01:46:16.000,144,11027391,14485,0,1748051175,13005.827681479997,76.65428349000285,53397.15490296001 2025-05-24,01:46:17.000,144,11027547,14245,0,1748051176,13005.820945170002,76.61903783999878,53397.1688772 2025-05-24,01:46:18.000,144,11027439,14485,0,1748051177,13005.854626719993,76.6472343600035,53397.19682568001 2025-05-24,01:46:19.000,144,11027502,14605,0,1748051178,13005.874835649993,76.5978904500007,53397.10599312001 2025-05-24,01:46:20.000,144,11027486,14365,0,1748051179,13005.834417789993,76.59084132000135,53397.07105752 2025-05-24,01:46:21.000,144,11027446,14565,0,1748051180,13005.888308269998,76.56264480000391,53397.099006 2025-05-24,01:46:22.000,144,11027581,14365,0,1748051181,13005.915253509993,76.56969393000327,53397.11298024 2025-05-24,01:46:23.000,144,11027433,14725,0,1748051182,13005.881571960002,76.5978904500007,53397.27368400001 2025-05-24,01:46:24.000,144,11027586,14445,0,1748051183,13005.874835649993,76.5978904500007,53397.182851440004 2025-05-24,01:46:25.000,144,11027515,14485,0,1748051184,13005.921989820003,76.64018523000414,53397.11996736 2025-05-24,01:46:26.000,144,11027315,14565,0,1748051185,13005.935462439993,76.61903783999878,53397.19682568001 2025-05-24,01:46:27.000,144,11027594,14165,0,1748051186,13005.948935059998,76.61198870999942,53397.1688772 2025-05-24,01:46:28.000,144,11027367,14445,0,1748051187,13006.002825539988,76.67543088000093,53397.09201888 2025-05-24,01:46:29.000,144,11027403,14605,0,1748051188,13005.962407679988,76.65428349000285,53397.14791584001 2025-05-24,01:46:30.000,144,11027528,14485,0,1748051189,13005.975880299993,76.6472343600035,53397.21079992 2025-05-24,01:46:31.000,144,11027346,14445,0,1748051190,13005.948935059998,76.68952913999965,53397.085031760005 2025-05-24,01:46:32.000,144,11027456,14565,0,1748051191,13005.996089229993,76.71067652999773,53397.09201888 2025-05-24,01:46:33.000,144,11027429,14365,0,1748051192,13005.969143989998,76.64018523000414,53397.23176128 2025-05-24,01:46:34.000,144,11027457,14565,0,1748051193,13006.063452329989,76.56264480000391,53397.14092872 2025-05-24,01:46:35.000,144,11027389,14525,0,1748051194,13005.996089229993,76.68952913999965,53397.21778704 2025-05-24,01:46:36.000,144,11027543,14485,0,1748051195,13005.975880299993,76.67543088000093,53397.21778704 2025-05-24,01:46:37.000,144,11027372,14205,0,1748051196,13005.962407679988,76.64018523000414,53397.099006 2025-05-24,01:46:38.000,144,11027508,14445,0,1748051197,13005.996089229993,76.60493958000006,53397.05708328001 2025-05-24,01:46:39.000,144,11027337,14325,0,1748051198,13005.955671369993,76.66838175000157,53397.11996736 2025-05-24,01:46:40.000,144,11027478,14085,0,1748051199,13005.975880299993,76.58379219000199,53397.09201888 2025-05-24,01:46:41.000,144,11027376,14485,0,1748051200,13005.962407679988,76.5978904500007,53397.11996736 2025-05-24,01:46:42.000,144,11027427,14045,0,1748051201,13005.982616609988,76.58379219000199,53397.14092872 2025-05-24,01:46:43.000,144,11027475,14405,0,1748051202,13005.901780890003,76.67543088000093,53397.1688772 2025-05-24,01:46:44.000,144,11027440,14365,0,1748051203,13005.895044579993,76.60493958000006,53397.16189008 2025-05-24,01:46:45.000,144,11027385,14365,0,1748051204,13005.868099339998,76.59084132000135,53397.14092872 2025-05-24,01:46:46.000,144,11027616,14645,0,1748051205,13005.807472549997,76.59084132000135,53397.133941600005 2025-05-24,01:46:47.000,144,11027518,14325,0,1748051206,13005.760318380002,76.60493958000006,53397.02913480001 2025-05-24,01:46:48.000,144,11027469,14325,0,1748051207,13005.773790999992,76.60493958000006,53397.085031760005 2025-05-24,01:46:49.000,144,11027299,14405,0,1748051208,13005.719900520002,76.59084132000135,53397.11996736 2025-05-24,01:46:50.000,144,11027484,14325,0,1748051209,13005.719900520002,76.69657826999901,53397.11996736 2025-05-24,01:46:51.000,144,11027477,14245,0,1748051210,13005.679482660002,76.67543088000093,53397.085031760005 2025-05-24,01:46:52.000,144,11027548,14285,0,1748051211,13005.706427899997,76.70362739999837,53397.09201888 2025-05-24,01:46:53.000,144,11027424,14205,0,1748051212,13005.625592179997,76.67543088000093,53397.21778704 2025-05-24,01:46:54.000,144,11027537,14285,0,1748051213,13005.706427899997,76.64018523000414,53397.11298024 2025-05-24,01:46:55.000,144,11027407,14205,0,1748051214,13005.719900520002,76.68248001000029,53397.09201888 2025-05-24,01:46:56.000,144,11027412,14365,0,1748051215,13005.645801109997,76.72477479000372,53397.05708328001 2025-05-24,01:46:57.000,144,11027368,14565,0,1748051216,13005.699691590002,76.7459221800018,53397.09201888 2025-05-24,01:46:58.000,144,11027430,14685,0,1748051217,13005.672746349992,76.75297131000116,53397.036121920006 2025-05-24,01:46:59.000,144,11027454,14285,0,1748051218,13005.679482660002,76.76706956999988,53397.09201888 2025-05-24,01:47:00.000,144,11027449,14205,0,1748051219,13005.632328489992,76.71772566000436,53397.02913480001 2025-05-24,01:47:01.000,144,11027452,14445,0,1748051220,13005.659273730002,76.82346261000203,53397.04310904 2025-05-24,01:47:02.000,144,11027348,14565,0,1748051221,13005.585174319996,76.75297131000116,53397.00817344001 2025-05-24,01:47:03.000,144,11027448,14325,0,1748051222,13005.564965389996,76.83051174000138,53397.036121920006 2025-05-24,01:47:04.000,144,11027484,14445,0,1748051223,13005.598646940001,76.8446100000001,53397.02913480001 2025-05-24,01:47:05.000,144,11027338,14245,0,1748051224,13005.484129669996,76.75297131000116,53397.00817344001 2025-05-24,01:47:06.000,144,11027601,14485,0,1748051225,13005.504338599996,76.88690478000353,53397.036121920006 2025-05-24,01:47:07.000,144,11027546,14445,0,1748051226,13005.531283839991,76.87985565000417,53397.02913480001 2025-05-24,01:47:08.000,144,11027475,14325,0,1748051227,13005.38982132999,76.85165912999946,53396.924328 2025-05-24,01:47:09.000,144,11027503,14205,0,1748051228,13005.383085019996,76.80231522000395,53396.93131512 2025-05-24,01:47:10.000,144,11027412,14285,0,1748051229,13005.362876089996,76.85165912999946,53396.95926360001 2025-05-24,01:47:11.000,144,11027412,14325,0,1748051230,13005.31572192,76.79526609000459,53396.917340880005 2025-05-24,01:47:12.000,144,11027470,14285,0,1748051231,13005.201204649995,76.79526609000459,53396.89637952 2025-05-24,01:47:13.000,144,11027506,14365,0,1748051232,13005.15405048,76.7459221800018,53396.87541816 2025-05-24,01:47:14.000,144,11027648,14685,0,1748051233,13005.140577859995,76.7459221800018,53396.93131512 2025-05-24,01:47:15.000,144,11027551,14405,0,1748051234,13005.08668737999,76.76002044000052,53396.9941992 2025-05-24,01:47:16.000,144,11027467,14325,0,1748051235,13005.012587969999,76.72477479000372,53396.88240528 2025-05-24,01:47:17.000,144,11027606,14405,0,1748051236,13004.871125459998,76.70362739999837,53396.98022496001 2025-05-24,01:47:18.000,144,11027510,14565,0,1748051237,13004.931752249999,76.75297131000116,53396.94528936 2025-05-24,01:47:19.000,144,11027473,14365,0,1748051238,13004.931752249999,76.79526609000459,53396.90336664 2025-05-24,01:47:20.000,144,11027519,14285,0,1748051239,13004.797026049993,76.76706956999988,53396.90336664 2025-05-24,01:47:21.000,144,11027521,14405,0,1748051240,13004.770080809998,76.75297131000116,53396.98022496001 2025-05-24,01:47:22.000,144,11027458,14165,0,1748051241,13004.749871879998,76.76706956999988,53397.00118632 2025-05-24,01:47:23.000,144,11027359,14205,0,1748051242,13004.783553429988,76.81641348000267,53396.93131512 2025-05-24,01:47:24.000,144,11027508,14205,0,1748051243,13004.648827229998,76.67543088000093,53396.77759848 2025-05-24,01:47:25.000,144,11027615,14365,0,1748051244,13004.682508780003,76.64018523000414,53396.89637952 2025-05-24,01:47:26.000,144,11027414,14485,0,1748051245,13004.628618299997,76.61903783999878,53396.94528936 2025-05-24,01:47:27.000,144,11027427,14485,0,1748051246,13004.621881990002,76.49215350000304,53396.868431040006 2025-05-24,01:47:28.000,144,11027406,14405,0,1748051247,13004.648827229998,76.59084132000135,53396.89637952 2025-05-24,01:47:29.000,144,11027456,14325,0,1748051248,13004.621881990002,76.58379219000199,53396.84048256001 2025-05-24,01:47:30.000,144,11027384,14245,0,1748051249,13004.588200439997,76.5344482799992,53396.81952120001 2025-05-24,01:47:31.000,144,11027513,14485,0,1748051250,13004.527573649997,76.56264480000391,53396.81253408001 2025-05-24,01:47:32.000,144,11027380,14245,0,1748051251,13004.615145679993,76.52035002000048,53396.7147144 2025-05-24,01:47:33.000,144,11027407,14445,0,1748051252,13004.615145679993,76.54149740999856,53396.69375304001 2025-05-24,01:47:34.000,144,11027620,14485,0,1748051253,13004.594936749992,76.4992026300024,53396.67279168001 2025-05-24,01:47:35.000,144,11027373,14325,0,1748051254,13004.594936749992,76.47805524000432,53396.700740160006 2025-05-24,01:47:36.000,144,11027459,14405,0,1748051255,13004.669036159998,76.54149740999856,53396.74266288001 2025-05-24,01:47:37.000,144,11027494,14605,0,1748051256,13004.662299850002,76.52035002000048,53396.72868864 2025-05-24,01:47:38.000,144,11027418,14565,0,1748051257,13004.601673060002,76.60493958000006,53396.700740160006 2025-05-24,01:47:39.000,144,11027549,14245,0,1748051258,13004.655563539993,76.57674306000263,53396.56099776 2025-05-24,01:47:40.000,144,11027519,14405,0,1748051259,13004.736399259993,76.60493958000006,53396.49112656 2025-05-24,01:47:41.000,144,11027445,14285,0,1748051260,13004.716190329993,76.57674306000263,53396.679778800004 2025-05-24,01:47:42.000,144,11027575,14405,0,1748051261,13004.675772469993,76.61903783999878,53396.59593336 2025-05-24,01:47:43.000,144,11027593,14525,0,1748051262,13004.776817119993,76.62608696999814,53396.56099776 2025-05-24,01:47:44.000,144,11027351,14245,0,1748051263,13004.797026049993,76.66838175000157,53396.749650000005 2025-05-24,01:47:45.000,144,11027555,14485,0,1748051264,13004.702717710003,76.66133262000221,53396.69375304001 2025-05-24,01:47:46.000,144,11027464,14285,0,1748051265,13004.756608189993,76.70362739999837,53396.581959120005 2025-05-24,01:47:47.000,144,11027534,14525,0,1748051266,13004.783553429988,76.64018523000414,53396.581959120005 2025-05-24,01:47:48.000,144,11027354,14405,0,1748051267,13004.756608189993,76.69657826999901,53396.61689472 2025-05-24,01:47:49.000,144,11027391,14205,0,1748051268,13004.716190329993,76.68248001000029,53396.581959120005 2025-05-24,01:47:50.000,144,11027395,14405,0,1748051269,13004.770080809998,76.6472343600035,53396.65881744 2025-05-24,01:47:51.000,144,11027501,14205,0,1748051270,13004.716190329993,76.71772566000436,53396.56798488 2025-05-24,01:47:52.000,144,11027469,14285,0,1748051271,13004.783553429988,76.62608696999814,53396.61689472 2025-05-24,01:47:53.000,144,11027487,14725,0,1748051272,13004.770080809998,76.57674306000263,53396.55401064001 2025-05-24,01:47:54.000,144,11027476,14285,0,1748051273,13004.709454019998,76.66838175000157,53396.63785608 2025-05-24,01:47:55.000,144,11027572,14605,0,1748051274,13004.702717710003,76.5978904500007,53396.54702352 2025-05-24,01:47:56.000,144,11027459,14405,0,1748051275,13004.729662949998,76.65428349000285,53396.52606216001 2025-05-24,01:47:57.000,144,11027621,14405,0,1748051276,13004.743135569988,76.56264480000391,53396.51907504 2025-05-24,01:47:58.000,144,11027473,14685,0,1748051277,13004.716190329993,76.57674306000263,53396.48413944001 2025-05-24,01:47:59.000,144,11027421,14645,0,1748051278,13004.695981399993,76.6472343600035,53396.50510080001 2025-05-24,01:48:00.000,144,11027409,14565,0,1748051279,13004.709454019998,76.68952913999965,53396.5400364 2025-05-24,01:48:01.000,144,11027438,14325,0,1748051280,13004.662299850002,76.66838175000157,53396.44920384 2025-05-24,01:48:02.000,144,11027439,14205,0,1748051281,13004.709454019998,76.66838175000157,53396.4701652 2025-05-24,01:48:03.000,144,11027563,14565,0,1748051282,13004.749871879998,76.6472343600035,53396.44920384 2025-05-24,01:48:04.000,144,11027417,14445,0,1748051283,13004.823971289989,76.72477479000372,53396.463178080005 2025-05-24,01:48:05.000,144,11027485,14565,0,1748051284,13004.857652839994,76.76002044000052,53396.45619096001 2025-05-24,01:48:06.000,144,11027421,14365,0,1748051285,13004.904807009989,76.71772566000436,53396.43522960001 2025-05-24,01:48:07.000,144,11027418,14445,0,1748051286,13004.864389149989,76.7459221800018,53396.52606216001 2025-05-24,01:48:08.000,144,11027476,14525,0,1748051287,13004.911543319999,76.76706956999988,53396.35837128001 2025-05-24,01:48:09.000,144,11027390,14685,0,1748051288,13004.938488559994,76.72477479000372,53396.42824248 2025-05-24,01:48:10.000,144,11027443,14525,0,1748051289,13004.972170109999,76.76706956999988,53396.365358400006 2025-05-24,01:48:11.000,144,11027488,14325,0,1748051290,13005.00585165999,76.76002044000052,53396.52606216001 2025-05-24,01:48:12.000,144,11027436,14445,0,1748051291,13005.06647844999,76.77411869999924,53396.414268240005 2025-05-24,01:48:13.000,144,11027365,14205,0,1748051292,13005.02606058999,76.68248001000029,53396.463178080005 2025-05-24,01:48:14.000,144,11027482,14365,0,1748051293,13005.02606058999,76.76706956999988,53396.47715232001 2025-05-24,01:48:15.000,144,11027376,14245,0,1748051294,13005.09342369,76.70362739999837,53396.45619096001 2025-05-24,01:48:16.000,144,11027350,14405,0,1748051295,13005.06647844999,76.68248001000029,53396.44920384 2025-05-24,01:48:17.000,144,11027485,14485,0,1748051296,13005.13384155,76.7459221800018,53396.4701652 2025-05-24,01:48:18.000,144,11027457,14445,0,1748051297,13005.17425941,76.70362739999837,53396.45619096001 2025-05-24,01:48:19.000,144,11027484,14205,0,1748051298,13005.160786789995,76.66133262000221,53396.37933264 2025-05-24,01:48:20.000,144,11027407,14325,0,1748051299,13005.18773202999,76.66133262000221,53396.400294 2025-05-24,01:48:21.000,144,11027478,14645,0,1748051300,13005.241622509995,76.63313610000478,53396.365358400006 2025-05-24,01:48:22.000,144,11027550,14525,0,1748051301,13005.21467727,76.55559567000455,53396.42125536 2025-05-24,01:48:23.000,144,11027535,14205,0,1748051302,13005.26856774999,76.5344482799992,53396.44221672 2025-05-24,01:48:24.000,144,11027336,14165,0,1748051303,13005.29551299,76.59084132000135,53396.43522960001 2025-05-24,01:48:25.000,144,11027409,14365,0,1748051304,13005.32919453999,76.52739914999984,53396.42125536 2025-05-24,01:48:26.000,144,11027613,14525,0,1748051305,13005.35613978,76.5344482799992,53396.45619096001 2025-05-24,01:48:27.000,144,11027545,14445,0,1748051306,13005.4369755,76.4005148100041,53396.48413944001 2025-05-24,01:48:28.000,144,11027578,14445,0,1748051307,13005.45718443,76.49215350000304,53396.52606216001 2025-05-24,01:48:29.000,144,11027394,14365,0,1748051308,13005.531283839991,76.43576046000089,53396.44920384 2025-05-24,01:48:30.000,144,11027326,14525,0,1748051309,13005.564965389996,76.48510437000368,53396.56099776 2025-05-24,01:48:31.000,144,11027342,14565,0,1748051310,13005.639064800002,76.42166220000217,53396.44920384 2025-05-24,01:48:32.000,144,11027380,14525,0,1748051311,13005.679482660002,76.52035002000048,53396.50510080001 2025-05-24,01:48:33.000,144,11027389,14565,0,1748051312,13005.692955279992,76.52739914999984,53396.5400364 2025-05-24,01:48:34.000,144,11027402,14645,0,1748051313,13005.881571960002,76.42166220000217,53396.512087920004 2025-05-24,01:48:35.000,144,11027517,14365,0,1748051314,13005.861363030002,76.46395697999833,53396.45619096001 2025-05-24,01:48:36.000,144,11027496,14565,0,1748051315,13005.915253509993,76.45690784999897,53396.60292048001 2025-05-24,01:48:37.000,144,11027414,14285,0,1748051316,13005.969143989998,76.44985871999961,53396.51907504 2025-05-24,01:48:38.000,144,11027467,14445,0,1748051317,13006.002825539988,76.48510437000368,53396.50510080001 2025-05-24,01:48:39.000,144,11027488,14285,0,1748051318,13006.043243399989,76.65428349000285,53396.54702352 2025-05-24,01:48:40.000,144,11027384,14205,0,1748051319,13006.076924949994,76.4992026300024,53396.512087920004 2025-05-24,01:48:41.000,144,11027475,14245,0,1748051320,13006.164496979989,76.50625176000176,53396.57497200001 2025-05-24,01:48:42.000,144,11027356,14525,0,1748051321,13006.164496979989,76.5978904500007,53396.52606216001 2025-05-24,01:48:43.000,144,11027484,14605,0,1748051322,13006.218387459994,76.55559567000455,53396.63785608 2025-05-24,01:48:44.000,144,11027409,14725,0,1748051323,13006.3126958,76.54149740999856,53396.68676592 2025-05-24,01:48:45.000,144,11027389,14245,0,1748051324,13006.258805319994,76.54149740999856,53396.60292048001 2025-05-24,01:48:46.000,144,11027310,14605,0,1748051325,13006.299223179994,76.56969393000327,53396.49811368 2025-05-24,01:48:47.000,144,11027467,14565,0,1748051326,13006.29248687,76.54854653999791,53396.58894624 2025-05-24,01:48:48.000,144,11027354,14245,0,1748051327,13006.359849969995,76.58379219000199,53396.56099776 2025-05-24,01:48:49.000,144,11027392,14325,0,1748051328,13006.29248687,76.49215350000304,53396.58894624 2025-05-24,01:48:50.000,144,11027496,14525,0,1748051329,13006.30595948999,76.5344482799992,53396.61689472 2025-05-24,01:48:51.000,144,11027471,14125,0,1748051330,13006.35311366,76.5344482799992,53396.64484320001 2025-05-24,01:48:52.000,144,11027415,14285,0,1748051331,13006.39353152,76.44280959000025,53396.61689472 2025-05-24,01:48:53.000,144,11027474,14285,0,1748051332,13006.299223179994,76.42871133000153,53396.66580456 2025-05-24,01:48:54.000,144,11027418,14045,0,1748051333,13006.45415831,76.49215350000304,53396.65183032001 2025-05-24,01:48:55.000,144,11027316,14485,0,1748051334,13006.420476759995,76.49215350000304,53396.64484320001 2025-05-24,01:48:56.000,144,11027306,14645,0,1748051335,13006.440685689995,76.54149740999856,53396.69375304001 2025-05-24,01:48:57.000,144,11027565,14405,0,1748051336,13006.46763092999,76.42871133000153,53396.56099776 2025-05-24,01:48:58.000,144,11027595,14405,0,1748051337,13006.400267829995,76.49215350000304,53396.61689472 2025-05-24,01:48:59.000,144,11027231,14325,0,1748051338,13006.481103549995,76.40756394000346,53396.61689472 2025-05-24,01:49:00.000,144,11027531,14365,0,1748051339,13006.49457617,76.41461307000282,53396.69375304001 2025-05-24,01:49:01.000,144,11027426,14165,0,1748051340,13006.46763092999,76.48510437000368,53396.65183032001 2025-05-24,01:49:02.000,144,11027462,14405,0,1748051341,13006.53499403,76.50625176000176,53396.65183032001 2025-05-24,01:49:03.000,144,11027241,14365,0,1748051342,13006.602357129996,76.40756394000346,53396.56798488 2025-05-24,01:49:04.000,144,11027478,14365,0,1748051343,13006.53499403,76.56969393000327,53396.68676592 2025-05-24,01:49:05.000,144,11027556,14605,0,1748051344,13006.56867557999,76.56969393000327,53396.7845856 2025-05-24,01:49:06.000,144,11027352,13965,0,1748051345,13006.703401779996,76.4992026300024,53396.72868864 2025-05-24,01:49:07.000,144,11027540,14205,0,1748051346,13006.69666547,76.52035002000048,53396.72170152001 2025-05-24,01:49:08.000,144,11027277,14245,0,1748051347,13006.723610709996,76.59084132000135,53396.68676592 2025-05-24,01:49:09.000,144,11027365,14405,0,1748051348,13006.642774989996,76.62608696999814,53396.72868864 2025-05-24,01:49:10.000,144,11027386,14485,0,1748051349,13006.750555949991,76.5978904500007,53396.868431040006 2025-05-24,01:49:11.000,144,11027480,14645,0,1748051350,13006.730347019991,76.56264480000391,53396.77759848 2025-05-24,01:49:12.000,144,11027433,14325,0,1748051351,13006.689929159991,76.51330089000112,53396.700740160006 2025-05-24,01:49:13.000,144,11027366,14205,0,1748051352,13006.777501190001,76.59084132000135,53396.80554696 2025-05-24,01:49:14.000,144,11027409,14405,0,1748051353,13006.689929159991,76.5978904500007,53396.79157272001 2025-05-24,01:49:15.000,144,11027638,14205,0,1748051354,13006.811182739992,76.59084132000135,53396.76362424 2025-05-24,01:49:16.000,144,11027383,14245,0,1748051355,13006.797710120001,76.65428349000285,53396.81253408001 2025-05-24,01:49:17.000,144,11027485,14565,0,1748051356,13006.764028569996,76.63313610000478,53396.79157272001 2025-05-24,01:49:18.000,144,11027462,14205,0,1748051357,13006.777501190001,76.63313610000478,53396.76362424 2025-05-24,01:49:19.000,144,11027459,14245,0,1748051358,13006.743819639996,76.67543088000093,53396.749650000005 2025-05-24,01:49:20.000,144,11027514,14565,0,1748051359,13006.871809529992,76.77411869999924,53396.80554696 2025-05-24,01:49:21.000,144,11027609,14205,0,1748051360,13006.770764879991,76.66133262000221,53396.88240528 2025-05-24,01:49:22.000,144,11027380,14565,0,1748051361,13006.689929159991,76.71067652999773,53396.76362424 2025-05-24,01:49:23.000,144,11027508,14685,0,1748051362,13006.784237499996,76.72477479000372,53396.81952120001 2025-05-24,01:49:24.000,144,11027549,14565,0,1748051363,13006.65624761,76.73887305000244,53396.847469680004 2025-05-24,01:49:25.000,144,11027501,14405,0,1748051364,13006.65624761,76.8093643500033,53396.924328 2025-05-24,01:49:26.000,144,11027413,14445,0,1748051365,13006.642774989996,76.87985565000417,53396.868431040006 2025-05-24,01:49:27.000,144,11027457,14885,0,1748051366,13006.716874400001,76.66133262000221,53396.88939240001 2025-05-24,01:49:28.000,144,11027452,14045,0,1748051367,13006.67645654,76.71772566000436,53396.94528936 2025-05-24,01:49:29.000,144,11027518,14245,0,1748051368,13006.703401779996,76.73887305000244,53396.81253408001 2025-05-24,01:49:30.000,144,11027484,14405,0,1748051369,13006.67645654,76.7811678299986,53396.79157272001 2025-05-24,01:49:31.000,144,11027448,14325,0,1748051370,13006.61582975,76.67543088000093,53396.79157272001 2025-05-24,01:49:32.000,144,11027452,14525,0,1748051371,13006.642774989996,76.72477479000372,53396.88240528 2025-05-24,01:49:33.000,144,11027487,14205,0,1748051372,13006.63603868,76.78821695999795,53396.868431040006 2025-05-24,01:49:34.000,144,11027423,14365,0,1748051373,13006.5147851,76.6472343600035,53396.90336664 2025-05-24,01:49:35.000,144,11027414,14725,0,1748051374,13006.42721306999,76.71067652999773,53396.83349544 2025-05-24,01:49:36.000,144,11027508,14405,0,1748051375,13006.501312479995,76.5978904500007,53396.98022496001 2025-05-24,01:49:37.000,144,11027546,14525,0,1748051376,13006.481103549995,76.71067652999773,53396.88939240001 2025-05-24,01:49:38.000,144,11027336,14325,0,1748051377,13006.44742199999,76.65428349000285,53396.82650832 2025-05-24,01:49:39.000,144,11027466,14525,0,1748051378,13006.440685689995,76.62608696999814,53396.87541816 2025-05-24,01:49:40.000,144,11027484,14405,0,1748051379,13006.46763092999,76.58379219000199,53396.95227648 2025-05-24,01:49:41.000,144,11027372,14485,0,1748051380,13006.400267829995,76.55559567000455,53396.847469680004 2025-05-24,01:49:42.000,144,11027449,14205,0,1748051381,13006.48783985999,76.52739914999984,53396.93830224001 2025-05-24,01:49:43.000,144,11027530,14325,0,1748051382,13006.440685689995,76.54854653999791,53396.847469680004 2025-05-24,01:49:44.000,144,11027484,14565,0,1748051383,13006.46763092999,76.47805524000432,53396.7845856 2025-05-24,01:49:45.000,144,11027479,14445,0,1748051384,13006.45415831,76.43576046000089,53396.98022496001 2025-05-24,01:49:46.000,144,11027483,14285,0,1748051385,13006.41374045,76.50625176000176,53396.82650832 2025-05-24,01:49:47.000,144,11027457,14445,0,1748051386,13006.400267829995,76.42166220000217,53396.86144392001 2025-05-24,01:49:48.000,144,11027396,14405,0,1748051387,13006.460894619995,76.37936741999874,53396.7147144 2025-05-24,01:49:49.000,144,11027619,14565,0,1748051388,13006.46763092999,76.44985871999961,53396.700740160006 2025-05-24,01:49:50.000,144,11027582,14565,0,1748051389,13006.45415831,76.40756394000346,53396.81952120001 2025-05-24,01:49:51.000,144,11027575,14285,0,1748051390,13006.46763092999,76.37231828999938,53396.95227648 2025-05-24,01:49:52.000,144,11027466,14685,0,1748051391,13006.44742199999,76.37936741999874,53396.84048256001 2025-05-24,01:49:53.000,144,11027468,14365,0,1748051392,13006.481103549995,76.30182698999852,53396.74266288001 2025-05-24,01:49:54.000,144,11027465,14365,0,1748051393,13006.49457617,76.34412177000195,53396.89637952 2025-05-24,01:49:55.000,144,11027418,14285,0,1748051394,13006.481103549995,76.2877287299998,53396.7147144 2025-05-24,01:49:56.000,144,11027455,14405,0,1748051395,13006.47436724,76.35822003000067,53396.88939240001 2025-05-24,01:49:57.000,144,11027482,14405,0,1748051396,13006.40700413999,76.31592525000451,53396.72868864 2025-05-24,01:49:58.000,144,11027500,14165,0,1748051397,13006.46763092999,76.30182698999852,53396.79157272001 2025-05-24,01:49:59.000,144,11027450,14205,0,1748051398,13006.44742199999,76.35822003000067,53396.81253408001 2025-05-24,01:50:00.000,144,11027415,14405,0,1748051399,13006.380058899995,76.33002351000323,53396.847469680004 2025-05-24,01:50:01.000,144,11027355,14525,0,1748051400,13006.460894619995,76.26658134000172,53396.7845856 2025-05-24,01:50:02.000,144,11027308,14245,0,1748051401,13006.400267829995,76.3864165499981,53396.93131512 2025-05-24,01:50:03.000,144,11027452,14365,0,1748051402,13006.40700413999,76.32297438000387,53396.8544568 2025-05-24,01:50:04.000,144,11027451,14485,0,1748051403,13006.35311366,76.31592525000451,53396.93131512 2025-05-24,01:50:05.000,144,11027497,14365,0,1748051404,13006.339641039995,76.30887611999788,53396.77759848 2025-05-24,01:50:06.000,144,11027503,14565,0,1748051405,13006.29248687,76.35822003000067,53396.83349544 2025-05-24,01:50:07.000,144,11027527,14245,0,1748051406,13006.27227794,76.31592525000451,53396.868431040006 2025-05-24,01:50:08.000,144,11027474,14645,0,1748051407,13006.26554162999,76.34412177000195,53396.88240528 2025-05-24,01:50:09.000,144,11027551,14405,0,1748051408,13006.26554162999,76.36526916000003,53396.84048256001 2025-05-24,01:50:10.000,144,11027593,14605,0,1748051409,13006.258805319994,76.29477785999916,53396.76362424 2025-05-24,01:50:11.000,144,11027588,14365,0,1748051410,13006.238596389994,76.33707264000259,53396.79157272001 2025-05-24,01:50:12.000,144,11027509,14485,0,1748051411,13006.20491483999,76.3864165499981,53396.70772728 2025-05-24,01:50:13.000,144,11027395,14365,0,1748051412,13006.238596389994,76.33707264000259,53396.75663712 2025-05-24,01:50:14.000,144,11027376,14365,0,1748051413,13006.198178529994,76.34412177000195,53396.74266288001 2025-05-24,01:50:15.000,144,11027441,14445,0,1748051414,13006.090397569998,76.35822003000067,53396.77061136001 2025-05-24,01:50:16.000,144,11027395,14365,0,1748051415,13006.198178529994,76.28067960000044,53396.7147144 2025-05-24,01:50:17.000,144,11027551,14605,0,1748051416,13006.177969599994,76.3511709000013,53396.72170152001 2025-05-24,01:50:18.000,144,11027522,14245,0,1748051417,13006.090397569998,76.37231828999938,53396.68676592 2025-05-24,01:50:19.000,144,11027512,14205,0,1748051418,13006.144288049989,76.20313917000021,53396.7147144 2025-05-24,01:50:20.000,144,11027339,14445,0,1748051419,13006.076924949994,76.21018829999957,53396.65183032001 2025-05-24,01:50:21.000,144,11027373,14565,0,1748051420,13006.076924949994,76.29477785999916,53396.77759848 2025-05-24,01:50:22.000,144,11027492,14405,0,1748051421,13006.063452329989,76.23133568999765,53396.81253408001 2025-05-24,01:50:23.000,144,11027462,14485,0,1748051422,13006.002825539988,76.23838482000428,53396.798559840005 2025-05-24,01:50:24.000,144,11027626,14405,0,1748051423,13005.962407679988,76.18199178000214,53396.7147144 2025-05-24,01:50:25.000,144,11027404,14285,0,1748051424,13005.989352919998,76.23838482000428,53396.81253408001 2025-05-24,01:50:26.000,144,11027528,14525,0,1748051425,13005.962407679988,76.16789352000342,53396.76362424 2025-05-24,01:50:27.000,144,11027466,14325,0,1748051426,13005.996089229993,76.21723742999893,53396.798559840005 2025-05-24,01:50:28.000,144,11027611,14365,0,1748051427,13005.854626719993,76.14674612999806,53396.67279168001 2025-05-24,01:50:29.000,144,11027325,14605,0,1748051428,13005.861363030002,76.21723742999893,53396.749650000005 2025-05-24,01:50:30.000,144,11027281,14525,0,1748051429,13005.841154100002,76.06215656999848,53396.72868864 2025-05-24,01:50:31.000,144,11027333,14285,0,1748051430,13005.861363030002,76.23133568999765,53396.65881744 2025-05-24,01:50:32.000,144,11027435,14445,0,1748051431,13005.820945170002,76.18199178000214,53396.72868864 2025-05-24,01:50:33.000,144,11027580,14565,0,1748051432,13005.740109450002,76.20313917000021,53396.65183032001 2025-05-24,01:50:34.000,144,11027371,14445,0,1748051433,13005.719900520002,76.09740222000255,53396.6099076 2025-05-24,01:50:35.000,144,11027319,14365,0,1748051434,13005.706427899997,76.24543395000364,53396.6099076 2025-05-24,01:50:36.000,144,11027441,14285,0,1748051435,13005.692955279992,76.23133568999765,53396.581959120005 2025-05-24,01:50:37.000,144,11027524,14285,0,1748051436,13005.639064800002,76.21018829999957,53396.61689472 2025-05-24,01:50:38.000,144,11027419,14285,0,1748051437,13005.564965389996,76.32297438000387,53396.5400364 2025-05-24,01:50:39.000,144,11027328,14365,0,1748051438,13005.666010039997,76.20313917000021,53396.700740160006 2025-05-24,01:50:40.000,144,11027329,14525,0,1748051439,13005.598646940001,76.3864165499981,53396.49811368 2025-05-24,01:50:41.000,144,11027508,14565,0,1748051440,13005.558229080001,76.25953221000236,53396.700740160006 2025-05-24,01:50:42.000,144,11027453,14485,0,1748051441,13005.558229080001,76.27363047000108,53396.59593336 2025-05-24,01:50:43.000,144,11027580,14445,0,1748051442,13005.524547529996,76.34412177000195,53396.512087920004 2025-05-24,01:50:44.000,144,11027520,14485,0,1748051443,13005.45718443,76.19609004000085,53396.55401064001 2025-05-24,01:50:45.000,144,11027606,14285,0,1748051444,13005.450448119991,76.12559873999999,53396.58894624 2025-05-24,01:50:46.000,144,11027560,14285,0,1748051445,13005.450448119991,76.19609004000085,53396.52606216001 2025-05-24,01:50:47.000,144,11027414,14205,0,1748051446,13005.470657049991,76.14674612999806,53396.65881744 2025-05-24,01:50:48.000,144,11027490,14365,0,1748051447,13005.39655764,76.06215656999848,53396.67279168001 2025-05-24,01:50:49.000,144,11027545,14565,0,1748051448,13005.403293949996,76.13264786999935,53396.56099776 2025-05-24,01:50:50.000,144,11027636,14365,0,1748051449,13005.27530406,75.99871440000425,53396.40728112001 2025-05-24,01:50:51.000,144,11027579,14125,0,1748051450,13005.41003025999,76.02691092000168,53396.44221672 2025-05-24,01:50:52.000,144,11027623,14645,0,1748051451,13005.403293949996,76.02691092000168,53396.44221672 2025-05-24,01:50:53.000,144,11027662,14245,0,1748051452,13005.463920739996,75.85773180000251,53396.400294 2025-05-24,01:50:54.000,144,11027495,14565,0,1748051453,13005.362876089996,75.89297744999931,53396.54702352 2025-05-24,01:50:55.000,144,11027619,14405,0,1748051454,13005.39655764,75.8295352799978,53396.37933264 2025-05-24,01:50:56.000,144,11027414,14485,0,1748051455,13005.470657049991,75.85068267000315,53396.463178080005 2025-05-24,01:50:57.000,144,11027332,14405,0,1748051456,13005.463920739996,75.66740528999799,53396.52606216001 2025-05-24,01:50:58.000,144,11027527,14285,0,1748051457,13005.39655764,75.6956018100027,53396.42125536 2025-05-24,01:50:59.000,144,11027473,14525,0,1748051458,13005.497602290001,75.68855268000334,53396.35837128001 2025-05-24,01:51:00.000,144,11027454,14365,0,1748051459,13005.659273730002,75.64625789999991,53396.44221672 2025-05-24,01:51:01.000,144,11027444,14565,0,1748051460,13005.666010039997,75.63215964000119,53396.365358400006 2025-05-24,01:51:02.000,144,11027499,14205,0,1748051461,13005.625592179997,75.61806138000247,53396.49811368 2025-05-24,01:51:03.000,144,11027442,14205,0,1748051462,13005.645801109997,75.66035615999863,53396.49112656 2025-05-24,01:51:04.000,144,11027518,14325,0,1748051463,13005.767054689997,75.63920877000055,53396.42125536 2025-05-24,01:51:05.000,144,11027621,14645,0,1748051464,13005.868099339998,75.6956018100027,53396.44920384 2025-05-24,01:51:06.000,144,11027565,14205,0,1748051465,13005.868099339998,75.75904398000421,53396.35138416 2025-05-24,01:51:07.000,144,11027470,14565,0,1748051466,13005.888308269998,75.67445442000462,53396.52606216001 2025-05-24,01:51:08.000,144,11027550,14365,0,1748051467,13005.888308269998,75.68150355000398,53396.44221672 2025-05-24,01:51:09.000,144,11027600,14525,0,1748051468,13005.942198749988,75.65330702999927,53396.35837128001 2025-05-24,01:51:10.000,144,11027338,14245,0,1748051469,13006.029770779998,75.68855268000334,53396.44221672 2025-05-24,01:51:11.000,144,11027481,14445,0,1748051470,13005.996089229993,75.67445442000462,53396.512087920004 2025-05-24,01:51:12.000,144,11027431,14405,0,1748051471,13006.009561849998,75.60396312000375,53396.45619096001 2025-05-24,01:51:13.000,144,11027528,14605,0,1748051472,13006.036507089993,75.74494571999821,53396.38631976001 2025-05-24,01:51:14.000,144,11027448,14125,0,1748051473,13006.063452329989,75.71674920000078,53396.45619096001 2025-05-24,01:51:15.000,144,11027559,14565,0,1748051474,13006.043243399989,75.73789658999885,53396.42824248 2025-05-24,01:51:16.000,144,11027422,14485,0,1748051475,13006.110606499999,75.58986485999776,53396.42125536 2025-05-24,01:51:17.000,144,11027484,14245,0,1748051476,13006.090397569998,75.80838788999972,53396.47715232001 2025-05-24,01:51:18.000,144,11027430,14445,0,1748051477,13006.009561849998,75.75199485000485,53396.400294 2025-05-24,01:51:19.000,144,11027553,14205,0,1748051478,13006.117342809994,75.81543701999908,53396.40728112001 2025-05-24,01:51:20.000,144,11027468,14405,0,1748051479,13006.097133879994,75.72379833000014,53396.56798488 2025-05-24,01:51:21.000,144,11027495,14285,0,1748051480,13006.110606499999,75.73789658999885,53396.5400364 2025-05-24,01:51:22.000,144,11027334,14245,0,1748051481,13006.157760669994,75.8295352799978,53396.4701652 2025-05-24,01:51:23.000,144,11027342,14725,0,1748051482,13006.211651149999,75.70970007000142,53396.58894624 2025-05-24,01:51:24.000,144,11027473,14525,0,1748051483,13006.151024359999,75.76609311000357,53396.52606216001 2025-05-24,01:51:25.000,144,11027507,14205,0,1748051484,13006.164496979989,75.75904398000421,53396.52606216001 2025-05-24,01:51:26.000,144,11027562,14285,0,1748051485,13006.198178529994,75.73789658999885,53396.54702352 2025-05-24,01:51:27.000,144,11027388,14325,0,1748051486,13006.319432109995,75.794289630001,53396.51907504 2025-05-24,01:51:28.000,144,11027385,14485,0,1748051487,13006.18470590999,75.80133876000036,53396.55401064001 2025-05-24,01:51:29.000,144,11027513,14325,0,1748051488,13006.30595948999,75.81543701999908,53396.533049280006 2025-05-24,01:51:30.000,144,11027315,14205,0,1748051489,13006.39353152,75.80133876000036,53396.5400364 2025-05-24,01:51:31.000,144,11027491,14205,0,1748051490,13006.3126958,75.90707570999803,53396.42125536 2025-05-24,01:51:32.000,144,11027539,14565,0,1748051491,13006.43394938,75.7308474599995,53396.57497200001 2025-05-24,01:51:33.000,144,11027490,14205,0,1748051492,13006.38679520999,75.80838788999972,53396.54702352 2025-05-24,01:51:34.000,144,11027444,14485,0,1748051493,13006.41374045,75.85773180000251,53396.52606216001 2025-05-24,01:51:35.000,144,11027638,14285,0,1748051494,13006.440685689995,75.78019137000229,53396.533049280006 2025-05-24,01:51:36.000,144,11027457,14405,0,1748051495,13006.420476759995,75.83658441000443,53396.533049280006 2025-05-24,01:51:37.000,144,11027458,14365,0,1748051496,13006.42721306999,75.85068267000315,53396.6099076 2025-05-24,01:51:38.000,144,11027422,14125,0,1748051497,13006.43394938,75.75199485000485,53396.49811368 2025-05-24,01:51:39.000,144,11027395,14565,0,1748051498,13006.38679520999,75.88592831999995,53396.44920384 2025-05-24,01:51:40.000,144,11027378,14525,0,1748051499,13006.39353152,75.82248614999844,53396.47715232001 2025-05-24,01:51:41.000,144,11027610,14445,0,1748051500,13006.43394938,75.76609311000357,53396.4701652 2025-05-24,01:51:42.000,144,11027476,14285,0,1748051501,13006.43394938,75.74494571999821,53396.60292048001 2025-05-24,01:51:43.000,144,11027659,14445,0,1748051502,13006.38679520999,75.65330702999927,53396.51907504 2025-05-24,01:51:44.000,144,11027405,14325,0,1748051503,13006.40700413999,75.77314224000293,53396.6099076 2025-05-24,01:51:45.000,144,11027403,14565,0,1748051504,13006.43394938,75.78019137000229,53396.44920384 2025-05-24,01:51:46.000,144,11027499,14365,0,1748051505,13006.39353152,75.71674920000078,53396.56798488 2025-05-24,01:51:47.000,144,11027491,14405,0,1748051506,13006.339641039995,75.68150355000398,53396.52606216001 2025-05-24,01:51:48.000,144,11027486,14165,0,1748051507,13006.35311366,75.61806138000247,53396.463178080005 2025-05-24,01:51:49.000,144,11027439,14205,0,1748051508,13006.35311366,75.68150355000398,53396.56099776 2025-05-24,01:51:50.000,144,11027501,14245,0,1748051509,13006.37332259,75.70265094000206,53396.63785608 2025-05-24,01:51:51.000,144,11027585,14285,0,1748051510,13006.30595948999,75.67445442000462,53396.54702352 2025-05-24,01:51:52.000,144,11027378,14245,0,1748051511,13006.32616841999,75.70970007000142,53396.56798488 2025-05-24,01:51:53.000,144,11027498,14325,0,1748051512,13006.34637734999,75.7308474599995,53396.49112656 2025-05-24,01:51:54.000,144,11027578,14565,0,1748051513,13006.36658627999,75.68855268000334,53396.55401064001 2025-05-24,01:51:55.000,144,11027415,14485,0,1748051514,13006.41374045,75.63215964000119,53396.54702352 2025-05-24,01:51:56.000,144,11027383,14445,0,1748051515,13006.42721306999,75.70970007000142,53396.55401064001 2025-05-24,01:51:57.000,144,11027529,14245,0,1748051516,13006.380058899995,75.75904398000421,53396.581959120005 2025-05-24,01:51:58.000,144,11027591,14325,0,1748051517,13006.35311366,75.78019137000229,53396.64484320001 2025-05-24,01:51:59.000,144,11027319,14325,0,1748051518,13006.3126958,75.74494571999821,53396.62388184001 2025-05-24,01:52:00.000,144,11027429,14365,0,1748051519,13006.35311366,75.82248614999844,53396.56798488 2025-05-24,01:52:01.000,144,11027610,14645,0,1748051520,13006.35311366,75.76609311000357,53396.5400364 2025-05-24,01:52:02.000,144,11027431,14365,0,1748051521,13006.339641039995,75.75199485000485,53396.61689472 2025-05-24,01:52:03.000,144,11027567,14365,0,1748051522,13006.37332259,75.68855268000334,53396.6099076 2025-05-24,01:52:04.000,144,11027419,14285,0,1748051523,13006.339641039995,75.78019137000229,53396.5400364 2025-05-24,01:52:05.000,144,11027301,14245,0,1748051524,13006.3126958,75.74494571999821,53396.58894624 2025-05-24,01:52:06.000,144,11027382,14165,0,1748051525,13006.36658627999,75.77314224000293,53396.59593336 2025-05-24,01:52:07.000,144,11027396,14325,0,1748051526,13006.33290473,75.62511051000183,53396.512087920004 2025-05-24,01:52:08.000,144,11027583,14365,0,1748051527,13006.359849969995,75.68855268000334,53396.55401064001 2025-05-24,01:52:09.000,144,11027310,14245,0,1748051528,13006.30595948999,75.70265094000206,53396.512087920004 2025-05-24,01:52:10.000,144,11027541,14365,0,1748051529,13006.339641039995,75.68855268000334,53396.52606216001 2025-05-24,01:52:11.000,144,11027441,14405,0,1748051530,13006.34637734999,75.58986485999776,53396.61689472 2025-05-24,01:52:12.000,144,11027376,14525,0,1748051531,13006.38679520999,75.54052095000225,53396.56798488 2025-05-24,01:52:13.000,144,11027573,14405,0,1748051532,13006.43394938,75.61806138000247,53396.55401064001 2025-05-24,01:52:14.000,144,11027475,14245,0,1748051533,13006.44742199999,75.66740528999799,53396.67279168001 2025-05-24,01:52:15.000,144,11027394,14485,0,1748051534,13006.42721306999,75.5475700800016,53396.51907504 2025-05-24,01:52:16.000,144,11027433,14285,0,1748051535,13006.53499403,75.44183313000394,53396.55401064001 2025-05-24,01:52:17.000,144,11027398,14325,0,1748051536,13006.359849969995,75.49117703999946,53396.61689472 2025-05-24,01:52:18.000,144,11027427,14485,0,1748051537,13006.50804878999,75.61101225000311,53396.50510080001 2025-05-24,01:52:19.000,144,11027552,14405,0,1748051538,13006.49457617,75.47002965000138,53396.414268240005 2025-05-24,01:52:20.000,144,11027508,14285,0,1748051539,13006.50804878999,75.41363660999923,53396.3304228 2025-05-24,01:52:21.000,144,11027642,14445,0,1748051540,13006.56867557999,75.56166834000032,53396.65183032001 2025-05-24,01:52:22.000,144,11027478,14125,0,1748051541,13006.46763092999,75.51232443000481,53396.65183032001 2025-05-24,01:52:23.000,144,11027219,14325,0,1748051542,13006.55520296,75.31494879000093,53396.57497200001 2025-05-24,01:52:24.000,144,11027538,14365,0,1748051543,13006.622566059996,75.5828157299984,53396.62388184001 2025-05-24,01:52:25.000,144,11027454,14165,0,1748051544,13006.56867557999,75.42773486999795,53396.512087920004 2025-05-24,01:52:26.000,144,11027468,14245,0,1748051545,13006.629302369991,75.5969139900044,53396.5400364 2025-05-24,01:52:27.000,144,11027416,14365,0,1748051546,13006.683192849996,75.66740528999799,53396.66580456 2025-05-24,01:52:28.000,144,11027351,14205,0,1748051547,13006.669720229991,75.77314224000293,53396.65183032001 2025-05-24,01:52:29.000,144,11027636,14205,0,1748051548,13006.59562082,75.61806138000247,53396.4701652 2025-05-24,01:52:30.000,144,11027535,14405,0,1748051549,13006.743819639996,75.6956018100027,53396.61689472 2025-05-24,01:52:31.000,144,11027477,14405,0,1748051550,13006.790973809992,75.5969139900044,53396.57497200001 2025-05-24,01:52:32.000,144,11027355,14125,0,1748051551,13006.703401779996,75.62511051000183,53396.57497200001 2025-05-24,01:52:33.000,144,11027430,14165,0,1748051552,13006.784237499996,75.5475700800016,53396.630868960005 2025-05-24,01:52:34.000,144,11027521,14365,0,1748051553,13006.824655359997,75.63920877000055,53396.65881744 2025-05-24,01:52:35.000,144,11027497,14085,0,1748051554,13006.790973809992,75.56871746999968,53396.65881744 2025-05-24,01:52:36.000,144,11027445,14085,0,1748051555,13006.777501190001,75.5475700800016,53396.6099076 2025-05-24,01:52:37.000,144,11027489,14165,0,1748051556,13006.851600599992,75.5828157299984,53396.67279168001 2025-05-24,01:52:38.000,144,11027484,14045,0,1748051557,13006.898754770002,75.55461921000096,53396.65183032001 2025-05-24,01:52:39.000,144,11027515,14165,0,1748051558,13006.999799420002,75.55461921000096,53396.65881744 2025-05-24,01:52:40.000,144,11027516,14085,0,1748051559,13006.918963700002,75.4841279100001,53396.630868960005 2025-05-24,01:52:41.000,144,11027441,14085,0,1748051560,13006.979590490002,75.53347182000289,53396.58894624 2025-05-24,01:52:42.000,144,11027454,14085,0,1748051561,13007.040217280002,75.53347182000289,53396.62388184001 2025-05-24,01:52:43.000,144,11027456,14205,0,1748051562,13007.121053000003,75.5475700800016,53396.64484320001 2025-05-24,01:52:44.000,144,11027499,14045,0,1748051563,13007.134525619993,75.52642269000353,53396.69375304001 2025-05-24,01:52:45.000,144,11027465,14045,0,1748051564,13007.201888719988,75.56166834000032,53396.72170152001 2025-05-24,01:52:46.000,144,11027429,14005,0,1748051565,13007.208625029998,75.53347182000289,53396.64484320001 2025-05-24,01:52:47.000,144,11027464,14405,0,1748051566,13007.289460749998,75.52642269000353,53396.68676592 2025-05-24,01:52:48.000,144,11027368,14285,0,1748051567,13007.329878609999,75.53347182000289,53396.67279168001 2025-05-24,01:52:49.000,144,11027605,13885,0,1748051568,13007.275988129993,75.47707878000074,53396.749650000005 2025-05-24,01:52:50.000,144,11027579,14165,0,1748051569,13007.397241709994,75.56871746999968,53396.75663712 2025-05-24,01:52:51.000,144,11027390,14005,0,1748051570,13007.370296469999,75.56871746999968,53396.65881744 2025-05-24,01:52:52.000,144,11027513,13925,0,1748051571,13007.390505399999,75.56871746999968,53396.749650000005 2025-05-24,01:52:53.000,144,11027435,13925,0,1748051572,13007.336614919994,75.56166834000032,53396.76362424 2025-05-24,01:52:54.000,144,11027424,13965,0,1748051573,13007.383769089989,75.55461921000096,53396.74266288001 2025-05-24,01:52:55.000,144,11027457,14045,0,1748051574,13007.410714329999,75.57576659999904,53396.798559840005 2025-05-24,01:52:56.000,144,11027418,13725,0,1748051575,13007.457868499994,75.56871746999968,53396.75663712 2025-05-24,01:52:57.000,144,11027462,14005,0,1748051576,13007.430923259999,75.61806138000247,53396.84048256001 2025-05-24,01:52:58.000,144,11027505,14045,0,1748051577,13007.44439587999,75.58986485999776,53396.80554696 2025-05-24,01:52:59.000,144,11027432,13925,0,1748051578,13007.42418694999,75.62511051000183,53396.79157272001 2025-05-24,01:53:00.000,144,11027496,14045,0,1748051579,13007.478077429994,75.62511051000183,53396.84048256001 2025-05-24,01:53:01.000,144,11027447,14205,0,1748051580,13007.42418694999,75.62511051000183,53396.86144392001 2025-05-24,01:53:02.000,144,11027486,14085,0,1748051581,13007.44439587999,75.61101225000311,53396.81253408001 2025-05-24,01:53:03.000,144,11027498,13965,0,1748051582,13007.44439587999,75.5828157299984,53396.84048256001 2025-05-24,01:53:04.000,144,11027427,14085,0,1748051583,13007.48481373999,75.58986485999776,53396.89637952 2025-05-24,01:53:05.000,144,11027463,13725,0,1748051584,13007.48481373999,75.57576659999904,53396.868431040006 2025-05-24,01:53:06.000,144,11027432,13845,0,1748051585,13007.498286359994,75.56166834000032,53396.84048256001 2025-05-24,01:53:07.000,144,11027473,13765,0,1748051586,13007.48481373999,75.51232443000481,53396.868431040006 2025-05-24,01:53:08.000,144,11027450,13765,0,1748051587,13007.53196791,75.4841279100001,53396.86144392001 2025-05-24,01:53:09.000,144,11027492,13725,0,1748051588,13007.56564945999,75.54052095000225,53396.94528936 2025-05-24,01:53:10.000,144,11027440,13965,0,1748051589,13007.558913149995,75.4841279100001,53396.924328 2025-05-24,01:53:11.000,144,11027517,13565,0,1748051590,13007.57238577,75.45593139000266,53396.93830224001 2025-05-24,01:53:12.000,144,11027407,13925,0,1748051591,13007.599331009995,75.41363660999923,53396.966250720005 2025-05-24,01:53:13.000,144,11027460,13885,0,1748051592,13007.66669410999,75.40658747999987,53396.95227648 2025-05-24,01:53:14.000,144,11027449,13765,0,1748051593,13007.65322149,75.35724357000436,53396.90336664 2025-05-24,01:53:15.000,144,11027454,13525,0,1748051594,13007.66669410999,75.336096179999,53396.95227648 2025-05-24,01:53:16.000,144,11027445,13965,0,1748051595,13007.700375659995,75.30789966000157,53396.97323784 2025-05-24,01:53:17.000,144,11027426,13565,0,1748051596,13007.70711196999,75.29380140000285,53396.95926360001 2025-05-24,01:53:18.000,144,11027510,13765,0,1748051597,13007.740793519995,75.25855574999878,53396.95227648 2025-05-24,01:53:19.000,144,11027466,13765,0,1748051598,13007.75426614,75.24445749000006,53396.98022496001 2025-05-24,01:53:20.000,144,11027421,13805,0,1748051599,13007.76773875999,75.22331010000198,53396.98022496001 2025-05-24,01:53:21.000,144,11027425,13725,0,1748051600,13007.82836554999,75.2021627100039,53397.00118632 2025-05-24,01:53:22.000,144,11027463,13525,0,1748051601,13007.81489293,75.19511358000454,53397.02913480001 2025-05-24,01:53:23.000,144,11027469,13645,0,1748051602,13007.87551972,75.15281880000111,53397.00118632 2025-05-24,01:53:24.000,144,11027461,13885,0,1748051603,13007.936146510001,75.17396618999919,53397.05708328001 2025-05-24,01:53:25.000,144,11027464,13485,0,1748051604,13007.949619129991,75.16691705999983,53397.015160560004 2025-05-24,01:53:26.000,144,11027451,13605,0,1748051605,13008.037191160001,75.17396618999919,53397.05708328001 2025-05-24,01:53:27.000,144,11027415,13565,0,1748051606,13008.057400090001,75.15281880000111,53397.07105752 2025-05-24,01:53:28.000,144,11027451,13605,0,1748051607,13008.070872709992,75.14576967000176,53397.015160560004 2025-05-24,01:53:29.000,144,11027426,13565,0,1748051608,13008.091081639992,75.13167141000304,53397.015160560004 2025-05-24,01:53:30.000,144,11027480,13605,0,1748051609,13008.171917359992,75.11757315000432,53397.0640704 2025-05-24,01:53:31.000,144,11027422,13605,0,1748051610,13008.239280460002,75.11757315000432,53397.10599312001 2025-05-24,01:53:32.000,144,11027399,13645,0,1748051611,13008.279698320002,75.11757315000432,53397.133941600005 2025-05-24,01:53:33.000,144,11027450,13925,0,1748051612,13008.353797729993,75.10347488999832,53397.14791584001 2025-05-24,01:53:34.000,144,11027457,13805,0,1748051613,13008.394215589993,75.1387205400024,53397.203812800006 2025-05-24,01:53:35.000,144,11027435,13365,0,1748051614,13008.454842379993,75.15986793000047,53397.16189008 2025-05-24,01:53:36.000,144,11027483,13565,0,1748051615,13008.488523929998,75.11757315000432,53397.18983856 2025-05-24,01:53:37.000,144,11027457,13765,0,1748051616,13008.528941789998,75.11052401999768,53397.24573552001 2025-05-24,01:53:38.000,144,11027420,13605,0,1748051617,13008.582832269989,75.16691705999983,53397.25970976 2025-05-24,01:53:39.000,144,11027524,13605,0,1748051618,13008.62325012999,75.15281880000111,53397.28067112 2025-05-24,01:53:40.000,144,11027457,13605,0,1748051619,13008.677140609994,75.14576967000176,53397.2387484 2025-05-24,01:53:41.000,144,11027447,13245,0,1748051620,13008.697349539994,75.15986793000047,53397.301632480005 2025-05-24,01:53:42.000,144,11027391,13565,0,1748051621,13008.717558469994,75.15281880000111,53397.301632480005 2025-05-24,01:53:43.000,144,11027477,13645,0,1748051622,13008.778185259995,75.15281880000111,53397.2387484 2025-05-24,01:53:44.000,144,11027452,13445,0,1748051623,13008.77144895,75.13167141000304,53397.32958096 2025-05-24,01:53:45.000,144,11027427,13485,0,1748051624,13008.84554835999,75.18806444999791,53397.32958096 2025-05-24,01:53:46.000,144,11027460,13525,0,1748051625,13008.89270253,75.15986793000047,53397.33656808 2025-05-24,01:53:47.000,144,11027436,13685,0,1748051626,13008.89270253,75.16691705999983,53397.32958096 2025-05-24,01:53:48.000,144,11027447,13805,0,1748051627,13008.919647769995,75.18806444999791,53397.34355520001 2025-05-24,01:53:49.000,144,11027489,13565,0,1748051628,13008.960065629995,75.17396618999919,53397.39246504001 2025-05-24,01:53:50.000,144,11027460,13485,0,1748051629,13009.00721979999,75.18806444999791,53397.38547792 2025-05-24,01:53:51.000,144,11027428,13685,0,1748051630,13009.01395611,75.18806444999791,53397.3784908 2025-05-24,01:53:52.000,144,11027443,13485,0,1748051631,13009.05437397,75.21626097000262,53397.371503680006 2025-05-24,01:53:53.000,144,11027436,13485,0,1748051632,13009.121737069996,75.23035923000134,53397.43438776 2025-05-24,01:53:54.000,144,11027461,13605,0,1748051633,13009.155418620001,75.22331010000198,53397.45534912 2025-05-24,01:53:55.000,144,11027520,13565,0,1748051634,13009.216045410001,75.2374083600007,53397.51124608001 2025-05-24,01:53:56.000,144,11027522,13645,0,1748051635,13009.222781719996,75.21626097000262,53397.49028472001 2025-05-24,01:53:57.000,144,11027480,13645,0,1748051636,13009.296881130002,75.25150661999942,53397.51124608001 2025-05-24,01:53:58.000,144,11027491,13645,0,1748051637,13009.317090060002,75.25150661999942,53397.54618168 2025-05-24,01:53:59.000,144,11027493,13765,0,1748051638,13009.310353749992,75.29380140000285,53397.5531688 2025-05-24,01:54:00.000,144,11027503,13445,0,1748051639,13009.337298990002,75.36429270000372,53397.588104400005 2025-05-24,01:54:01.000,144,11027484,13605,0,1748051640,13009.384453159997,75.34314530999836,53397.57413016 2025-05-24,01:54:02.000,144,11027514,13405,0,1748051641,13009.438343640002,75.336096179999,53397.588104400005 2025-05-24,01:54:03.000,144,11027468,13805,0,1748051642,13009.424871019997,75.37134183000308,53397.58111728001 2025-05-24,01:54:04.000,144,11027472,13605,0,1748051643,13009.424871019997,75.39953835000051,53397.60906576001 2025-05-24,01:54:05.000,144,11027439,13605,0,1748051644,13009.458552570002,75.40658747999987,53397.56015592001 2025-05-24,01:54:06.000,144,11027451,13685,0,1748051645,13009.465288879997,75.46298052000202,53397.588104400005 2025-05-24,01:54:07.000,144,11027466,13485,0,1748051646,13009.478761500002,75.39248922000115,53397.57413016 2025-05-24,01:54:08.000,144,11027491,13525,0,1748051647,13009.512443049993,75.43478400000458,53397.637014240005 2025-05-24,01:54:09.000,144,11027549,13445,0,1748051648,13009.498970430002,75.44183313000394,53397.62304 2025-05-24,01:54:10.000,144,11027491,13445,0,1748051649,13009.512443049993,75.47002965000138,53397.63002712001 2025-05-24,01:54:11.000,144,11027565,13445,0,1748051650,13009.498970430002,75.47707878000074,53397.60906576001 2025-05-24,01:54:12.000,144,11027454,13485,0,1748051651,13009.478761500002,75.49822616999882,53397.61605288 2025-05-24,01:54:13.000,144,11027488,13525,0,1748051652,13009.492234119993,75.47707878000074,53397.685924080004 2025-05-24,01:54:14.000,144,11027486,13805,0,1748051653,13009.512443049993,75.47002965000138,53397.56714304 2025-05-24,01:54:15.000,144,11027469,13565,0,1748051654,13009.525915669998,75.47002965000138,53397.59509152 2025-05-24,01:54:16.000,144,11027441,13285,0,1748051655,13009.525915669998,75.4488822600033,53397.637014240005 2025-05-24,01:54:17.000,144,11027483,13405,0,1748051656,13009.512443049993,75.47002965000138,53397.69989832001 2025-05-24,01:54:18.000,144,11027436,13365,0,1748051657,13009.532651979993,75.43478400000458,53397.64400136 2025-05-24,01:54:19.000,144,11027483,13445,0,1748051658,13009.552860909993,75.42068573999859,53397.637014240005 2025-05-24,01:54:20.000,144,11027453,13485,0,1748051659,13009.539388290003,75.39953835000051,53397.60906576001 2025-05-24,01:54:21.000,144,11027447,13285,0,1748051660,13009.552860909993,75.3854400900018,53397.63002712001 2025-05-24,01:54:22.000,144,11027480,13525,0,1748051661,13009.573069839993,75.3854400900018,53397.62304 2025-05-24,01:54:23.000,144,11027436,13525,0,1748051662,13009.593278769993,75.36429270000372,53397.67194984 2025-05-24,01:54:24.000,144,11027444,13525,0,1748051663,13009.620224009988,75.35019443999772,53397.66496272 2025-05-24,01:54:25.000,144,11027441,13645,0,1748051664,13009.559597220003,75.32199792000029,53397.69989832001 2025-05-24,01:54:26.000,144,11027474,13445,0,1748051665,13009.546124599998,75.30789966000157,53397.7627824 2025-05-24,01:54:27.000,144,11027459,13325,0,1748051666,13009.579806149988,75.29380140000285,53397.65098848001 2025-05-24,01:54:28.000,144,11027491,13325,0,1748051667,13009.586542459998,75.27970314000413,53397.73483392 2025-05-24,01:54:29.000,144,11027446,13205,0,1748051668,13009.586542459998,75.25150661999942,53397.71387256 2025-05-24,01:54:30.000,144,11027432,13605,0,1748051669,13009.606751389998,75.23035923000134,53397.706885440006 2025-05-24,01:54:31.000,144,11027410,13445,0,1748051670,13009.546124599998,75.18806444999791,53397.69989832001 2025-05-24,01:54:32.000,144,11027422,13445,0,1748051671,13009.573069839993,75.1387205400024,53397.706885440006 2025-05-24,01:54:33.000,144,11027436,13405,0,1748051672,13009.579806149988,75.1387205400024,53397.81169224 2025-05-24,01:54:34.000,144,11027481,13525,0,1748051673,13009.566333529998,75.16691705999983,53397.76976952 2025-05-24,01:54:35.000,144,11027452,13445,0,1748051674,13009.613487699993,75.15281880000111,53397.706885440006 2025-05-24,01:54:36.000,144,11027437,13445,0,1748051675,13009.600015079988,75.13167141000304,53397.67194984 2025-05-24,01:54:37.000,144,11027483,13605,0,1748051676,13009.600015079988,75.11757315000432,53397.65098848001 2025-05-24,01:54:38.000,144,11027451,13285,0,1748051677,13009.613487699993,75.10347488999832,53397.706885440006 2025-05-24,01:54:39.000,144,11027460,13205,0,1748051678,13009.620224009988,75.09642575999897,53397.6929112 2025-05-24,01:54:40.000,144,11027461,13205,0,1748051679,13009.606751389998,75.04003272000409,53397.66496272 2025-05-24,01:54:41.000,144,11027457,13285,0,1748051680,13009.593278769993,75.01183619999938,53397.66496272 2025-05-24,01:54:42.000,144,11027498,13245,0,1748051681,13009.633696629993,74.98363968000194,53397.67893696001 2025-05-24,01:54:43.000,144,11027454,13285,0,1748051682,13009.640432939988,74.96954142000322,53397.64400136 2025-05-24,01:54:44.000,144,11027464,13325,0,1748051683,13009.667378179998,74.93429576999915,53397.66496272 2025-05-24,01:54:45.000,144,11027446,13325,0,1748051684,13009.653905559993,74.9272466399998,53397.66496272 2025-05-24,01:54:46.000,144,11027415,13245,0,1748051685,13009.660641869988,74.92019751000043,53397.65797560001 2025-05-24,01:54:47.000,144,11027462,13245,0,1748051686,13009.667378179998,74.90609925000172,53397.63002712001 2025-05-24,01:54:48.000,144,11027465,13445,0,1748051687,13009.701059729989,74.87085359999764,53397.66496272 2025-05-24,01:54:49.000,144,11027410,13285,0,1748051688,13009.734741279994,74.83560795000085,53397.67893696001 2025-05-24,01:54:50.000,144,11027431,13205,0,1748051689,13009.761686519989,74.84265708000021,53397.67893696001 2025-05-24,01:54:51.000,144,11027428,13325,0,1748051690,13009.768422829999,74.82150969000213,53397.6929112 2025-05-24,01:54:52.000,144,11027382,13245,0,1748051691,13009.808840689999,74.84970620999957,53397.69989832001 2025-05-24,01:54:53.000,144,11027490,13645,0,1748051692,13009.82231330999,74.83560795000085,53397.72085968 2025-05-24,01:54:54.000,144,11027452,13285,0,1748051693,13009.855994859994,74.82150969000213,53397.72085968 2025-05-24,01:54:55.000,144,11027488,13445,0,1748051694,13009.849258549999,74.84970620999957,53397.66496272 2025-05-24,01:54:56.000,144,11027454,13405,0,1748051695,13009.84252223999,74.92019751000043,53397.73483392 2025-05-24,01:54:57.000,144,11027463,13325,0,1748051696,13009.889676409999,74.92019751000043,53397.81169224 2025-05-24,01:54:58.000,144,11027467,13165,0,1748051697,13009.876203789994,74.91314838000108,53397.74880816001 2025-05-24,01:54:59.000,144,11027468,13325,0,1748051698,13009.889676409999,74.9554431600045,53397.7627824 2025-05-24,01:55:00.000,144,11027454,13285,0,1748051699,13009.93009427,74.97659055000258,53397.74182104 2025-05-24,01:55:01.000,144,11027479,13045,0,1748051700,13009.94356688999,74.98363968000194,53397.78374376 2025-05-24,01:55:02.000,144,11027458,13605,0,1748051701,13009.97051213,75.04708185000345,53397.79073088 2025-05-24,01:55:03.000,144,11027479,13165,0,1748051702,13009.93009427,75.0259344599981,53397.72784680001 2025-05-24,01:55:04.000,144,11027436,13085,0,1748051703,13009.93009427,75.06822924000153,53397.78374376 2025-05-24,01:55:05.000,144,11027495,13285,0,1748051704,13009.896412719994,75.09642575999897,53397.78374376 2025-05-24,01:55:06.000,144,11027519,13285,0,1748051705,13009.93009427,75.11052401999768,53397.81867936001 2025-05-24,01:55:07.000,144,11027454,13165,0,1748051706,13009.916621649994,75.12462228000368,53397.86758920001 2025-05-24,01:55:08.000,144,11027455,13285,0,1748051707,13009.90314902999,75.14576967000176,53397.83964072 2025-05-24,01:55:09.000,144,11027514,13405,0,1748051708,13009.876203789994,75.12462228000368,53397.804705120005 2025-05-24,01:55:10.000,144,11027473,13165,0,1748051709,13009.84252223999,75.14576967000176,53397.79771800001 2025-05-24,01:55:11.000,144,11027539,13445,0,1748051710,13009.82231330999,75.14576967000176,53397.76976952 2025-05-24,01:55:12.000,144,11027493,13125,0,1748051711,13009.829049619999,75.15281880000111,53397.79771800001 2025-05-24,01:55:13.000,144,11027458,13605,0,1748051712,13009.802104379989,75.16691705999983,53397.804705120005 2025-05-24,01:55:14.000,144,11027449,13245,0,1748051713,13009.754950209994,75.17396618999919,53397.81169224 2025-05-24,01:55:15.000,144,11027512,13365,0,1748051714,13009.728004969998,75.14576967000176,53397.82566648001 2025-05-24,01:55:16.000,144,11027454,13245,0,1748051715,13009.714532349994,75.14576967000176,53397.79771800001 2025-05-24,01:55:17.000,144,11027498,13165,0,1748051716,13009.694323419993,75.15281880000111,53397.853614960004 2025-05-24,01:55:18.000,144,11027481,13165,0,1748051717,13009.633696629993,75.18101531999855,53397.81169224 2025-05-24,01:55:19.000,144,11027451,13165,0,1748051718,13009.600015079988,75.15986793000047,53397.81169224 2025-05-24,01:55:20.000,144,11027468,13245,0,1748051719,13009.586542459998,75.17396618999919,53397.79771800001 2025-05-24,01:55:21.000,144,11027500,13045,0,1748051720,13009.512443049993,75.14576967000176,53397.81867936001 2025-05-24,01:55:22.000,144,11027486,13165,0,1748051721,13009.512443049993,75.14576967000176,53397.79771800001 2025-05-24,01:55:23.000,144,11027458,13405,0,1748051722,13009.492234119993,75.1387205400024,53397.81169224 2025-05-24,01:55:24.000,144,11027418,13245,0,1748051723,13009.451816259992,75.17396618999919,53397.79073088 2025-05-24,01:55:25.000,144,11027444,13005,0,1748051724,13009.438343640002,75.15986793000047,53397.77675664001 2025-05-24,01:55:26.000,144,11027508,13365,0,1748051725,13009.418134710002,75.18806444999791,53397.76976952 2025-05-24,01:55:27.000,144,11027525,13245,0,1748051726,13009.404662089997,75.25150661999942,53397.81169224 2025-05-24,01:55:28.000,144,11027446,13085,0,1748051727,13009.424871019997,75.26560487999814,53397.79771800001 2025-05-24,01:55:29.000,144,11027439,13205,0,1748051728,13009.391189469992,75.27970314000413,53397.755795280005 2025-05-24,01:55:30.000,144,11027509,13285,0,1748051729,13009.350771609992,75.26560487999814,53397.74182104 2025-05-24,01:55:31.000,144,11027518,13045,0,1748051730,13009.330562679992,75.30085053000221,53397.74880816001 2025-05-24,01:55:32.000,144,11027458,13165,0,1748051731,13009.256463270001,75.336096179999,53397.73483392 2025-05-24,01:55:33.000,144,11027486,13165,0,1748051732,13009.256463270001,75.35724357000436,53397.72085968 2025-05-24,01:55:34.000,144,11027428,13285,0,1748051733,13009.202572789996,75.32199792000029,53397.706885440006 2025-05-24,01:55:35.000,144,11027478,12845,0,1748051734,13009.175627550001,75.32199792000029,53397.67893696001 2025-05-24,01:55:36.000,144,11027505,13525,0,1748051735,13009.162154929996,75.36429270000372,53397.65797560001 2025-05-24,01:55:37.000,144,11027482,13125,0,1748051736,13009.101528139996,75.3854400900018,53397.66496272 2025-05-24,01:55:38.000,144,11027480,13085,0,1748051737,13009.09479183,75.39953835000051,53397.67893696001 2025-05-24,01:55:39.000,144,11027409,13125,0,1748051738,13009.05437397,75.42068573999859,53397.66496272 2025-05-24,01:55:40.000,144,11027497,13045,0,1748051739,13009.01395611,75.43478400000458,53397.60207864 2025-05-24,01:55:41.000,144,11027442,13085,0,1748051740,13008.93312039,75.40658747999987,53397.62304 2025-05-24,01:55:42.000,144,11027455,13165,0,1748051741,13008.89270253,75.40658747999987,53397.62304 2025-05-24,01:55:43.000,144,11027493,13285,0,1748051742,13008.82533942999,75.41363660999923,53397.637014240005 2025-05-24,01:55:44.000,144,11027417,13045,0,1748051743,13008.78492156999,75.44183313000394,53397.59509152 2025-05-24,01:55:45.000,144,11027484,13605,0,1748051744,13008.737767399994,75.4841279100001,53397.57413016 2025-05-24,01:55:46.000,144,11027440,13525,0,1748051745,13008.66366798999,75.46298052000202,53397.56015592001 2025-05-24,01:55:47.000,144,11027457,13245,0,1748051746,13008.69061323,75.47002965000138,53397.56015592001 2025-05-24,01:55:48.000,144,11027463,13205,0,1748051747,13008.62325012999,75.47002965000138,53397.49727184 2025-05-24,01:55:49.000,144,11027449,13285,0,1748051748,13008.555887029994,75.47707878000074,53397.51124608001 2025-05-24,01:55:50.000,144,11027504,13365,0,1748051749,13008.535678099994,75.49117703999946,53397.5531688 2025-05-24,01:55:51.000,144,11027459,13085,0,1748051750,13008.441369759988,75.50527529999817,53397.46233624001 2025-05-24,01:55:52.000,144,11027491,12965,0,1748051751,13008.427897139998,75.51232443000481,53397.49028472001 2025-05-24,01:55:53.000,144,11027514,13445,0,1748051752,13008.400951899988,75.50527529999817,53397.518233200004 2025-05-24,01:55:54.000,144,11027458,13165,0,1748051753,13008.326852489998,75.51937356000417,53397.518233200004 2025-05-24,01:55:55.000,144,11027506,13285,0,1748051754,13008.326852489998,75.51232443000481,53397.49028472001 2025-05-24,01:55:56.000,144,11027480,13085,0,1748051755,13008.299907250002,75.51232443000481,53397.48329760001 2025-05-24,01:55:57.000,144,11027467,13045,0,1748051756,13008.266225699997,75.51937356000417,53397.49028472001 2025-05-24,01:55:58.000,144,11027501,13005,0,1748051757,13008.259489390002,75.57576659999904,53397.518233200004 2025-05-24,01:55:59.000,144,11027475,13325,0,1748051758,13008.232544149992,75.5828157299984,53397.47631048 2025-05-24,01:56:00.000,144,11027490,13285,0,1748051759,13008.232544149992,75.5969139900044,53397.44137488001 2025-05-24,01:56:01.000,144,11027484,13405,0,1748051760,13008.178653670002,75.61806138000247,53397.44137488001 2025-05-24,01:56:02.000,144,11027510,13125,0,1748051761,13008.158444740002,75.62511051000183,53397.420413520005 2025-05-24,01:56:03.000,144,11027433,12805,0,1748051762,13008.151708429992,75.64625789999991,53397.3784908 2025-05-24,01:56:04.000,144,11027433,13365,0,1748051763,13008.131499499992,75.67445442000462,53397.39246504001 2025-05-24,01:56:05.000,144,11027487,13245,0,1748051764,13008.097817950002,75.72379833000014,53397.36451656001 2025-05-24,01:56:06.000,144,11027479,13165,0,1748051765,13008.023718539996,75.73789658999885,53397.38547792 2025-05-24,01:56:07.000,144,11027490,13165,0,1748051766,13008.023718539996,75.76609311000357,53397.371503680006 2025-05-24,01:56:08.000,144,11027464,13245,0,1748051767,13007.976564370001,75.80133876000036,53397.35752944 2025-05-24,01:56:09.000,144,11027445,13285,0,1748051768,13007.902464959996,75.85068267000315,53397.28067112 2025-05-24,01:56:10.000,144,11027502,13045,0,1748051769,13007.868783409991,75.83658441000443,53397.29464536001 2025-05-24,01:56:11.000,144,11027420,13245,0,1748051770,13007.794684,75.86478093000187,53397.29464536001 2025-05-24,01:56:12.000,144,11027500,13205,0,1748051771,13007.74752982999,75.86478093000187,53397.28067112 2025-05-24,01:56:13.000,144,11027511,13365,0,1748051772,13007.67343042,75.93527223000274,53397.26669688 2025-05-24,01:56:14.000,144,11027515,13005,0,1748051773,13007.61280363,75.92822310000338,53397.28765824 2025-05-24,01:56:15.000,144,11027481,13165,0,1748051774,13007.54544052999,75.93527223000274,53397.23176128 2025-05-24,01:56:16.000,144,11027478,13445,0,1748051775,13007.498286359994,75.94937049000146,53397.21079992 2025-05-24,01:56:17.000,144,11027462,13285,0,1748051776,13007.44439587999,75.94937049000146,53397.19682568001 2025-05-24,01:56:18.000,144,11027520,13285,0,1748051777,13007.363560159989,75.96346875000017,53397.203812800006 2025-05-24,01:56:19.000,144,11027423,13285,0,1748051778,13007.296197059994,75.94937049000146,53397.19682568001 2025-05-24,01:56:20.000,144,11027472,13605,0,1748051779,13007.249042889998,75.96346875000017,53397.1688772 2025-05-24,01:56:21.000,144,11027450,13085,0,1748051780,13007.222097649988,75.98461613999825,53397.10599312001 2025-05-24,01:56:22.000,144,11027476,13405,0,1748051781,13007.134525619993,75.99871440000425,53397.04310904 2025-05-24,01:56:23.000,144,11027471,12925,0,1748051782,13007.100844070002,75.99871440000425,53397.099006 2025-05-24,01:56:24.000,144,11027468,13205,0,1748051783,13007.060426210002,76.01281266000296,53397.07105752 2025-05-24,01:56:25.000,144,11027488,13325,0,1748051784,13007.020008350002,75.98461613999825,53397.05708328001 2025-05-24,01:56:26.000,144,11027451,13085,0,1748051785,13006.986326799997,75.97051787999953,53397.04310904 2025-05-24,01:56:27.000,144,11027515,13285,0,1748051786,13006.959381560002,76.01986179000232,53396.9941992 2025-05-24,01:56:28.000,144,11027468,13445,0,1748051787,13006.912227389992,76.01281266000296,53396.98022496001 2025-05-24,01:56:29.000,144,11027478,13125,0,1748051788,13006.878545840002,76.02691092000168,53396.95926360001 2025-05-24,01:56:30.000,144,11027498,13285,0,1748051789,13006.865073219997,76.01986179000232,53397.02214768 2025-05-24,01:56:31.000,144,11027515,12885,0,1748051790,13006.831391669992,76.08330396000383,53396.917340880005 2025-05-24,01:56:32.000,144,11027505,13005,0,1748051791,13006.770764879991,76.05510743999912,53396.97323784 2025-05-24,01:56:33.000,144,11027444,13045,0,1748051792,13006.770764879991,76.08330396000383,53396.924328 2025-05-24,01:56:34.000,144,11027453,13045,0,1748051793,13006.723610709996,76.11150048000127,53396.88240528 2025-05-24,01:56:35.000,144,11027486,12925,0,1748051794,13006.716874400001,76.09035309000319,53396.88939240001 2025-05-24,01:56:36.000,144,11027493,13285,0,1748051795,13006.67645654,76.09740222000255,53396.88240528 2025-05-24,01:56:37.000,144,11027479,12925,0,1748051796,13006.629302369991,76.09740222000255,53396.88240528 2025-05-24,01:56:38.000,144,11027445,13405,0,1748051797,13006.60909343999,76.11854961000063,53396.868431040006 2025-05-24,01:56:39.000,144,11027496,13365,0,1748051798,13006.58888450999,76.12559873999999,53396.82650832 2025-05-24,01:56:40.000,144,11027489,13165,0,1748051799,13006.521521409995,76.13264786999935,53396.798559840005 2025-05-24,01:56:41.000,144,11027440,13245,0,1748051800,13006.48783985999,76.13264786999935,53396.749650000005 2025-05-24,01:56:42.000,144,11027483,12925,0,1748051801,13006.45415831,76.14674612999806,53396.80554696 2025-05-24,01:56:43.000,144,11027466,13205,0,1748051802,13006.41374045,76.13264786999935,53396.79157272001 2025-05-24,01:56:44.000,144,11027462,13205,0,1748051803,13006.39353152,76.13264786999935,53396.80554696 2025-05-24,01:56:45.000,144,11027505,13205,0,1748051804,13006.35311366,76.12559873999999,53396.749650000005 2025-05-24,01:56:46.000,144,11027446,13325,0,1748051805,13006.3126958,76.1396969999987,53396.749650000005 2025-05-24,01:56:47.000,144,11027485,12885,0,1748051806,13006.33290473,76.1396969999987,53396.73567576 2025-05-24,01:56:48.000,144,11027481,13205,0,1748051807,13006.25206901,76.10445135000191,53396.67279168001 2025-05-24,01:56:49.000,144,11027416,13205,0,1748051808,13006.25206901,76.11150048000127,53396.68676592 2025-05-24,01:56:50.000,144,11027473,12925,0,1748051809,13006.218387459994,76.08330396000383,53396.68676592 2025-05-24,01:56:51.000,144,11027509,13285,0,1748051810,13006.18470590999,76.09740222000255,53396.70772728 2025-05-24,01:56:52.000,144,11027475,13125,0,1748051811,13006.177969599994,76.06215656999848,53396.66580456 2025-05-24,01:56:53.000,144,11027471,13045,0,1748051812,13006.18470590999,76.06920569999784,53396.72170152001 2025-05-24,01:56:54.000,144,11027477,12925,0,1748051813,13006.151024359999,76.06920569999784,53396.69375304001 2025-05-24,01:56:55.000,144,11027498,13125,0,1748051814,13006.151024359999,76.04805830999976,53396.749650000005 2025-05-24,01:56:56.000,144,11027525,13205,0,1748051815,13006.144288049989,75.99871440000425,53396.68676592 2025-05-24,01:56:57.000,144,11027495,12925,0,1748051816,13006.124079119989,76.01281266000296,53396.65881744 2025-05-24,01:56:58.000,144,11027525,13165,0,1748051817,13006.090397569998,76.03396005000104,53396.63785608 2025-05-24,01:56:59.000,144,11027426,13125,0,1748051818,13006.103870189989,76.04805830999976,53396.6099076 2025-05-24,01:57:00.000,144,11027514,12965,0,1748051819,13006.090397569998,76.02691092000168,53396.63785608 2025-05-24,01:57:01.000,144,11027511,13045,0,1748051820,13006.097133879994,76.03396005000104,53396.581959120005 2025-05-24,01:57:02.000,144,11027471,12965,0,1748051821,13006.130815429999,76.04805830999976,53396.63785608 2025-05-24,01:57:03.000,144,11027507,12965,0,1748051822,13006.124079119989,76.08330396000383,53396.6099076 2025-05-24,01:57:04.000,144,11027461,13045,0,1748051823,13006.124079119989,76.05510743999912,53396.62388184001 2025-05-24,01:57:05.000,144,11027495,12925,0,1748051824,13006.103870189989,76.08330396000383,53396.59593336 2025-05-24,01:57:06.000,144,11027480,13125,0,1748051825,13006.110606499999,76.05510743999912,53396.64484320001 2025-05-24,01:57:07.000,144,11027494,13285,0,1748051826,13006.117342809994,76.05510743999912,53396.679778800004 2025-05-24,01:57:08.000,144,11027502,13165,0,1748051827,13006.137551739994,76.06920569999784,53396.630868960005 2025-05-24,01:57:09.000,144,11027522,12925,0,1748051828,13006.171233289999,76.06920569999784,53396.63785608 2025-05-24,01:57:10.000,144,11027528,13005,0,1748051829,13006.177969599994,76.12559873999999,53396.65183032001 2025-05-24,01:57:11.000,144,11027530,13285,0,1748051830,13006.198178529994,76.12559873999999,53396.64484320001 2025-05-24,01:57:12.000,144,11027483,13165,0,1748051831,13006.279014249994,76.1396969999987,53396.65881744 2025-05-24,01:57:13.000,144,11027457,13045,0,1748051832,13006.29248687,76.1890409100015,53396.58894624 2025-05-24,01:57:14.000,144,11027465,13085,0,1748051833,13006.27227794,76.20313917000021,53396.58894624 2025-05-24,01:57:15.000,144,11027477,12965,0,1748051834,13006.30595948999,76.22428655999829,53396.57497200001 2025-05-24,01:57:16.000,144,11027492,13285,0,1748051835,13006.34637734999,76.22428655999829,53396.6099076 2025-05-24,01:57:17.000,144,11027501,13125,0,1748051836,13006.36658627999,76.26658134000172,53396.65183032001 2025-05-24,01:57:18.000,144,11027507,13005,0,1748051837,13006.36658627999,76.30887611999788,53396.61689472 2025-05-24,01:57:19.000,144,11027474,13165,0,1748051838,13006.35311366,76.30887611999788,53396.60292048001 2025-05-24,01:57:20.000,144,11027507,12845,0,1748051839,13006.37332259,76.33707264000259,53396.66580456 2025-05-24,01:57:21.000,144,11027488,13405,0,1748051840,13006.37332259,76.36526916000003,53396.65881744 2025-05-24,01:57:22.000,144,11027492,13045,0,1748051841,13006.36658627999,76.39346568000474,53396.62388184001 2025-05-24,01:57:23.000,144,11027506,12885,0,1748051842,13006.38679520999,76.40756394000346,53396.68676592 2025-05-24,01:57:24.000,144,11027492,13045,0,1748051843,13006.37332259,76.40756394000346,53396.7147144 2025-05-24,01:57:25.000,144,11027494,13125,0,1748051844,13006.33290473,76.44280959000025,53396.74266288001 2025-05-24,01:57:26.000,144,11027519,13285,0,1748051845,13006.36658627999,76.49215350000304,53396.72170152001 2025-05-24,01:57:27.000,144,11027511,13085,0,1748051846,13006.34637734999,76.54149740999856,53396.7147144 2025-05-24,01:57:28.000,144,11027512,13045,0,1748051847,13006.33290473,76.52739914999984,53396.69375304001 2025-05-24,01:57:29.000,144,11027492,13005,0,1748051848,13006.279014249994,76.54854653999791,53396.75663712 2025-05-24,01:57:30.000,144,11027481,13285,0,1748051849,13006.26554162999,76.57674306000263,53396.79157272001 2025-05-24,01:57:31.000,144,11027560,13125,0,1748051850,13006.27227794,76.60493958000006,53396.77061136001 2025-05-24,01:57:32.000,144,11027493,13085,0,1748051851,13006.24533269999,76.62608696999814,53396.77759848 2025-05-24,01:57:33.000,144,11027458,12925,0,1748051852,13006.218387459994,76.65428349000285,53396.72868864 2025-05-24,01:57:34.000,144,11027503,13045,0,1748051853,13006.164496979989,76.67543088000093,53396.749650000005 2025-05-24,01:57:35.000,144,11027428,13285,0,1748051854,13006.177969599994,76.68248001000029,53396.70772728 2025-05-24,01:57:36.000,144,11027519,13205,0,1748051855,13006.18470590999,76.70362739999837,53396.72868864 2025-05-24,01:57:37.000,144,11027496,13205,0,1748051856,13006.164496979989,76.71067652999773,53396.75663712 2025-05-24,01:57:38.000,144,11027473,12925,0,1748051857,13006.144288049989,76.69657826999901,53396.749650000005 2025-05-24,01:57:39.000,144,11027534,13085,0,1748051858,13006.110606499999,76.73887305000244,53396.81253408001 2025-05-24,01:57:40.000,144,11027513,13125,0,1748051859,13006.151024359999,76.73182392000308,53396.76362424 2025-05-24,01:57:41.000,144,11027466,13205,0,1748051860,13006.097133879994,76.76706956999988,53396.80554696 2025-05-24,01:57:42.000,144,11027496,13205,0,1748051861,13006.070188639998,76.76706956999988,53396.84048256001 2025-05-24,01:57:43.000,144,11027528,13085,0,1748051862,13006.076924949994,76.73887305000244,53396.82650832 2025-05-24,01:57:44.000,144,11027498,13365,0,1748051863,13006.036507089993,76.69657826999901,53396.83349544 2025-05-24,01:57:45.000,144,11027492,13245,0,1748051864,13005.975880299993,76.71772566000436,53396.84048256001 2025-05-24,01:57:46.000,144,11027465,13125,0,1748051865,13006.002825539988,76.73182392000308,53396.798559840005 2025-05-24,01:57:47.000,144,11027461,13125,0,1748051866,13006.023034469988,76.69657826999901,53396.86144392001 2025-05-24,01:57:48.000,144,11027500,13005,0,1748051867,13005.975880299993,76.67543088000093,53396.798559840005 2025-05-24,01:57:49.000,144,11027468,13085,0,1748051868,13005.928726129998,76.64018523000414,53396.81253408001 2025-05-24,01:57:50.000,144,11027482,13005,0,1748051869,13005.942198749988,76.6472343600035,53396.77759848 2025-05-24,01:57:51.000,144,11027494,13205,0,1748051870,13005.915253509993,76.66838175000157,53396.75663712 2025-05-24,01:57:52.000,144,11027502,12765,0,1748051871,13005.881571960002,76.61198870999942,53396.79157272001 2025-05-24,01:57:53.000,144,11027475,13045,0,1748051872,13005.861363030002,76.59084132000135,53396.79157272001 2025-05-24,01:57:54.000,144,11027451,13165,0,1748051873,13005.861363030002,76.58379219000199,53396.81253408001 2025-05-24,01:57:55.000,144,11027473,12965,0,1748051874,13005.874835649993,76.55559567000455,53396.81952120001 2025-05-24,01:57:56.000,144,11027482,13205,0,1748051875,13005.888308269998,76.56969393000327,53396.798559840005 2025-05-24,01:57:57.000,144,11027515,13045,0,1748051876,13005.854626719993,76.52739914999984,53396.84048256001 2025-05-24,01:57:58.000,144,11027432,12885,0,1748051877,13005.847890409997,76.52035002000048,53396.79157272001 2025-05-24,01:57:59.000,144,11027492,12885,0,1748051878,13005.854626719993,76.47805524000432,53396.77061136001 2025-05-24,01:58:00.000,144,11027503,13045,0,1748051879,13005.874835649993,76.4992026300024,53396.76362424 2025-05-24,01:58:01.000,144,11027457,13205,0,1748051880,13005.854626719993,76.47100610999769,53396.77061136001 2025-05-24,01:58:02.000,144,11027472,13005,0,1748051881,13005.888308269998,76.44985871999961,53396.77061136001 2025-05-24,01:58:03.000,144,11027451,12965,0,1748051882,13005.861363030002,76.37936741999874,53396.81253408001 2025-05-24,01:58:04.000,144,11027510,13045,0,1748051883,13005.834417789993,76.4005148100041,53396.86144392001 2025-05-24,01:58:05.000,144,11027538,13045,0,1748051884,13005.888308269998,76.42166220000217,53396.82650832 2025-05-24,01:58:06.000,144,11027496,12965,0,1748051885,13005.915253509993,76.44985871999961,53396.82650832 2025-05-24,01:58:07.000,144,11027443,13125,0,1748051886,13005.874835649993,76.44280959000025,53396.88939240001 2025-05-24,01:58:08.000,144,11027499,13365,0,1748051887,13005.962407679988,76.43576046000089,53396.8544568 2025-05-24,01:58:09.000,144,11027464,13445,0,1748051888,13005.982616609988,76.46395697999833,53396.83349544 2025-05-24,01:58:10.000,144,11027472,13085,0,1748051889,13005.942198749988,76.46395697999833,53396.87541816 2025-05-24,01:58:11.000,144,11027444,13165,0,1748051890,13005.982616609988,76.48510437000368,53396.82650832 2025-05-24,01:58:12.000,144,11027507,12925,0,1748051891,13005.962407679988,76.47100610999769,53396.868431040006 2025-05-24,01:58:13.000,144,11027511,12965,0,1748051892,13005.989352919998,76.4992026300024,53396.83349544 2025-05-24,01:58:14.000,144,11027462,13125,0,1748051893,13005.996089229993,76.49215350000304,53396.86144392001 2025-05-24,01:58:15.000,144,11027438,13245,0,1748051894,13006.023034469988,76.51330089000112,53396.88240528 2025-05-24,01:58:16.000,144,11027442,13165,0,1748051895,13005.982616609988,76.52035002000048,53396.81253408001 2025-05-24,01:58:17.000,144,11027435,12965,0,1748051896,13006.009561849998,76.55559567000455,53396.798559840005 2025-05-24,01:58:18.000,144,11027455,13125,0,1748051897,13005.982616609988,76.52035002000048,53396.84048256001 2025-05-24,01:58:19.000,144,11027477,13125,0,1748051898,13005.948935059998,76.58379219000199,53396.868431040006 2025-05-24,01:58:20.000,144,11027423,13085,0,1748051899,13005.989352919998,76.51330089000112,53396.88939240001 2025-05-24,01:58:21.000,144,11027505,12845,0,1748051900,13005.962407679988,76.5344482799992,53396.8544568 2025-05-24,01:58:22.000,144,11027478,13045,0,1748051901,13005.948935059998,76.55559567000455,53396.84048256001 2025-05-24,01:58:23.000,144,11027487,13005,0,1748051902,13005.928726129998,76.54854653999791,53396.83349544 2025-05-24,01:58:24.000,144,11027499,12885,0,1748051903,13005.935462439993,76.54149740999856,53396.8544568 2025-05-24,01:58:25.000,144,11027491,13285,0,1748051904,13005.996089229993,76.57674306000263,53396.90336664 2025-05-24,01:58:26.000,144,11027480,13005,0,1748051905,13005.975880299993,76.58379219000199,53396.95227648 2025-05-24,01:58:27.000,144,11027498,13005,0,1748051906,13005.928726129998,76.56264480000391,53397.015160560004 2025-05-24,01:58:28.000,144,11027423,13045,0,1748051907,13005.962407679988,76.56969393000327,53396.924328 2025-05-24,01:58:29.000,144,11027483,12965,0,1748051908,13005.948935059998,76.56969393000327,53396.93830224001 2025-05-24,01:58:30.000,144,11027447,13285,0,1748051909,13005.948935059998,76.58379219000199,53396.94528936 2025-05-24,01:58:31.000,144,11027437,13005,0,1748051910,13005.955671369993,76.5978904500007,53396.95227648 2025-05-24,01:58:32.000,144,11027527,13125,0,1748051911,13005.996089229993,76.5978904500007,53396.924328 2025-05-24,01:58:33.000,144,11027489,12965,0,1748051912,13005.969143989998,76.5978904500007,53396.88939240001 2025-05-24,01:58:34.000,144,11027458,12925,0,1748051913,13005.942198749988,76.5344482799992,53396.917340880005 2025-05-24,01:58:35.000,144,11027516,13285,0,1748051914,13005.921989820003,76.56969393000327,53396.924328 2025-05-24,01:58:36.000,144,11027541,13085,0,1748051915,13005.901780890003,76.56264480000391,53396.93131512 2025-05-24,01:58:37.000,144,11027465,13285,0,1748051916,13005.962407679988,76.59084132000135,53396.88939240001 2025-05-24,01:58:38.000,144,11027490,13125,0,1748051917,13005.881571960002,76.55559567000455,53396.95227648 2025-05-24,01:58:39.000,144,11027489,12965,0,1748051918,13005.888308269998,76.57674306000263,53396.917340880005 2025-05-24,01:58:40.000,144,11027468,13085,0,1748051919,13005.847890409997,76.57674306000263,53396.98022496001 2025-05-24,01:58:41.000,144,11027540,13485,0,1748051920,13005.881571960002,76.61198870999942,53396.924328 2025-05-24,01:58:42.000,144,11027533,13005,0,1748051921,13005.841154100002,76.61903783999878,53396.88240528 2025-05-24,01:58:43.000,144,11027498,13005,0,1748051922,13005.800736240002,76.63313610000478,53396.93131512 2025-05-24,01:58:44.000,144,11027475,13325,0,1748051923,13005.780527310002,76.63313610000478,53396.95227648 2025-05-24,01:58:45.000,144,11027533,13125,0,1748051924,13005.733373139992,76.64018523000414,53396.91035376001 2025-05-24,01:58:46.000,144,11027478,12925,0,1748051925,13005.767054689997,76.61198870999942,53396.90336664 2025-05-24,01:58:47.000,144,11027531,13165,0,1748051926,13005.760318380002,76.66838175000157,53396.868431040006 2025-05-24,01:58:48.000,144,11027476,12965,0,1748051927,13005.699691590002,76.62608696999814,53396.89637952 2025-05-24,01:58:49.000,144,11027512,13165,0,1748051928,13005.639064800002,76.63313610000478,53396.917340880005 2025-05-24,01:58:50.000,144,11027490,13085,0,1748051929,13005.612119559992,76.61198870999942,53396.94528936 2025-05-24,01:58:51.000,144,11027517,13045,0,1748051930,13005.645801109997,76.5978904500007,53396.90336664 2025-05-24,01:58:52.000,144,11027496,12965,0,1748051931,13005.612119559992,76.64018523000414,53396.917340880005 2025-05-24,01:58:53.000,144,11027490,12885,0,1748051932,13005.612119559992,76.6472343600035,53396.89637952 2025-05-24,01:58:54.000,144,11027508,13285,0,1748051933,13005.612119559992,76.61903783999878,53396.8544568 2025-05-24,01:58:55.000,144,11027472,13125,0,1748051934,13005.598646940001,76.58379219000199,53396.95926360001 2025-05-24,01:58:56.000,144,11027472,13085,0,1748051935,13005.531283839991,76.58379219000199,53396.93131512 2025-05-24,01:58:57.000,144,11027471,12965,0,1748051936,13005.551492769991,76.56264480000391,53396.88939240001 2025-05-24,01:58:58.000,144,11027470,13165,0,1748051937,13005.470657049991,76.54149740999856,53396.924328 2025-05-24,01:58:59.000,144,11027504,13245,0,1748051938,13005.490865979991,76.48510437000368,53396.90336664 2025-05-24,01:59:00.000,144,11027471,13005,0,1748051939,13005.45718443,76.49215350000304,53396.8544568 2025-05-24,01:59:01.000,144,11027479,12965,0,1748051940,13005.4369755,76.42871133000153,53396.89637952 2025-05-24,01:59:02.000,144,11027512,12925,0,1748051941,13005.423502879996,76.42166220000217,53396.89637952 2025-05-24,01:59:03.000,144,11027521,13085,0,1748051942,13005.38982132999,76.36526916000003,53396.88240528 2025-05-24,01:59:04.000,144,11027459,13045,0,1748051943,13005.38982132999,76.40756394000346,53396.88240528 2025-05-24,01:59:05.000,144,11027475,12885,0,1748051944,13005.33593085,76.3864165499981,53396.868431040006 2025-05-24,01:59:06.000,144,11027509,13125,0,1748051945,13005.32919453999,76.40756394000346,53396.88240528 2025-05-24,01:59:07.000,144,11027448,13005,0,1748051946,13005.36961239999,76.34412177000195,53396.8544568 2025-05-24,01:59:08.000,144,11027514,13165,0,1748051947,13005.32919453999,76.36526916000003,53396.82650832 2025-05-24,01:59:09.000,144,11027488,12885,0,1748051948,13005.31572192,76.3511709000013,53396.88939240001 2025-05-24,01:59:10.000,144,11027508,13005,0,1748051949,13005.302249299995,76.33002351000323,53396.8544568 2025-05-24,01:59:11.000,144,11027539,13085,0,1748051950,13005.30898560999,76.31592525000451,53396.82650832 2025-05-24,01:59:12.000,144,11027435,13005,0,1748051951,13005.29551299,76.32297438000387,53396.83349544 2025-05-24,01:59:13.000,144,11027502,13325,0,1748051952,13005.28877667999,76.30182698999852,53396.8544568 2025-05-24,01:59:14.000,144,11027489,13205,0,1748051953,13005.30898560999,76.26658134000172,53396.86144392001 2025-05-24,01:59:15.000,144,11027529,13165,0,1748051954,13005.32919453999,76.25953221000236,53396.82650832 2025-05-24,01:59:16.000,144,11027430,13165,0,1748051955,13005.31572192,76.252483080003,53396.82650832 2025-05-24,01:59:17.000,144,11027483,12925,0,1748051956,13005.342667159995,76.28067960000044,53396.79157272001 2025-05-24,01:59:18.000,144,11027494,13085,0,1748051957,13005.32919453999,76.27363047000108,53396.86144392001 2025-05-24,01:59:19.000,144,11027481,12965,0,1748051958,13005.322458229995,76.24543395000364,53396.83349544 2025-05-24,01:59:20.000,144,11027455,13005,0,1748051959,13005.322458229995,76.27363047000108,53396.81952120001 2025-05-24,01:59:21.000,144,11027492,13085,0,1748051960,13005.35613978,76.25953221000236,53396.81253408001 2025-05-24,01:59:22.000,144,11027487,13045,0,1748051961,13005.36961239999,76.23838482000428,53396.868431040006 2025-05-24,01:59:23.000,144,11027508,13045,0,1748051962,13005.37634871,76.26658134000172,53396.83349544 2025-05-24,01:59:24.000,144,11027513,13365,0,1748051963,13005.38982132999,76.29477785999916,53396.81253408001 2025-05-24,01:59:25.000,144,11027480,13365,0,1748051964,13005.38982132999,76.27363047000108,53396.83349544 2025-05-24,01:59:26.000,144,11027457,12805,0,1748051965,13005.36961239999,76.28067960000044,53396.81952120001 2025-05-24,01:59:27.000,144,11027482,12805,0,1748051966,13005.383085019996,76.30887611999788,53396.81253408001 2025-05-24,01:59:28.000,144,11027500,13125,0,1748051967,13005.362876089996,76.31592525000451,53396.82650832 2025-05-24,01:59:29.000,144,11027489,12925,0,1748051968,13005.36961239999,76.33707264000259,53396.86144392001 2025-05-24,01:59:30.000,144,11027465,13165,0,1748051969,13005.31572192,76.36526916000003,53396.83349544 2025-05-24,01:59:31.000,144,11027442,13125,0,1748051970,13005.31572192,76.3864165499981,53396.83349544 2025-05-24,01:59:32.000,144,11027455,13005,0,1748051971,13005.30898560999,76.39346568000474,53396.8544568 2025-05-24,01:59:33.000,144,11027496,12965,0,1748051972,13005.282040369995,76.44280959000025,53396.81253408001 2025-05-24,01:59:34.000,144,11027486,12925,0,1748051973,13005.25509513,76.44280959000025,53396.79157272001 2025-05-24,01:59:35.000,144,11027471,13125,0,1748051974,13005.26856774999,76.44985871999961,53396.7845856 2025-05-24,01:59:36.000,144,11027442,12965,0,1748051975,13005.241622509995,76.45690784999897,53396.7845856 2025-05-24,01:59:37.000,144,11027500,13365,0,1748051976,13005.21467727,76.49215350000304,53396.80554696 2025-05-24,01:59:38.000,144,11027451,12925,0,1748051977,13005.20794095999,76.47805524000432,53396.81253408001 2025-05-24,01:59:39.000,144,11027454,13005,0,1748051978,13005.180995719995,76.45690784999897,53396.79157272001 2025-05-24,01:59:40.000,144,11027464,13005,0,1748051979,13005.160786789995,76.45690784999897,53396.77759848 2025-05-24,01:59:41.000,144,11027464,12925,0,1748051980,13005.16752309999,76.45690784999897,53396.7147144 2025-05-24,01:59:42.000,144,11027507,13125,0,1748051981,13005.12710523999,76.42871133000153,53396.72170152001 2025-05-24,01:59:43.000,144,11027517,12965,0,1748051982,13005.140577859995,76.43576046000089,53396.74266288001 2025-05-24,01:59:44.000,144,11027463,12925,0,1748051983,13005.140577859995,76.42871133000153,53396.749650000005 2025-05-24,01:59:45.000,144,11027489,13045,0,1748051984,13005.11363262,76.3864165499981,53396.73567576 2025-05-24,01:59:46.000,144,11027470,12805,0,1748051985,13005.079951069994,76.3864165499981,53396.77061136001 2025-05-24,01:59:47.000,144,11027431,13325,0,1748051986,13005.08668737999,76.42871133000153,53396.77061136001 2025-05-24,01:59:48.000,144,11027474,13085,0,1748051987,13005.08668737999,76.3864165499981,53396.72170152001 2025-05-24,01:59:49.000,144,11027476,13005,0,1748051988,13005.039533209994,76.40756394000346,53396.72170152001 2025-05-24,01:59:50.000,144,11027519,12925,0,1748051989,13005.032796899999,76.36526916000003,53396.73567576 2025-05-24,01:59:51.000,144,11027467,12925,0,1748051990,13005.00585165999,76.41461307000282,53396.70772728 2025-05-24,01:59:52.000,144,11027493,13245,0,1748051991,13005.04626951999,76.37936741999874,53396.7147144 2025-05-24,01:59:53.000,144,11027479,12925,0,1748051992,13005.019324279994,76.37936741999874,53396.76362424 2025-05-24,01:59:54.000,144,11027484,13285,0,1748051993,13004.992379039999,76.40756394000346,53396.7147144 2025-05-24,01:59:55.000,144,11027439,12925,0,1748051994,13004.96543379999,76.41461307000282,53396.70772728 2025-05-24,01:59:56.000,144,11027494,12925,0,1748051995,13004.938488559994,76.42166220000217,53396.69375304001 2025-05-24,01:59:57.000,144,11027490,13045,0,1748051996,13004.938488559994,76.42871133000153,53396.72170152001 2025-05-24,01:59:58.000,144,11027419,13005,0,1748051997,13004.931752249999,76.41461307000282,53396.70772728 2025-05-24,01:59:59.000,144,11027457,12925,0,1748051998,13004.891334389999,76.4005148100041,53396.63785608 2025-05-24,02:00:00.000,144,11027458,12925,0,1748051999,13004.884598079989,76.44985871999961,53396.65881744 2025-05-24,02:00:01.000,144,11027481,13285,0,1748052000,13004.884598079989,76.43576046000089,53396.72170152001 2025-05-24,02:00:02.000,144,11027436,13205,0,1748052001,13004.891334389999,76.41461307000282,53396.64484320001 2025-05-24,02:00:03.000,144,11027426,12965,0,1748052002,13004.857652839994,76.41461307000282,53396.68676592 2025-05-24,02:00:04.000,144,11027513,13125,0,1748052003,13004.911543319999,76.4005148100041,53396.64484320001 2025-05-24,02:00:05.000,144,11027490,13125,0,1748052004,13004.850916529998,76.39346568000474,53396.68676592 2025-05-24,02:00:06.000,144,11027482,13005,0,1748052005,13004.864389149989,76.40756394000346,53396.679778800004 2025-05-24,02:00:07.000,144,11027456,13005,0,1748052006,13004.871125459998,76.39346568000474,53396.630868960005 2025-05-24,02:00:08.000,144,11027428,13045,0,1748052007,13004.857652839994,76.40756394000346,53396.63785608 2025-05-24,02:00:09.000,144,11027499,13205,0,1748052008,13004.857652839994,76.4005148100041,53396.62388184001 2025-05-24,02:00:10.000,144,11027444,12885,0,1748052009,13004.857652839994,76.39346568000474,53396.63785608 2025-05-24,02:00:11.000,144,11027440,13285,0,1748052010,13004.817234979993,76.39346568000474,53396.630868960005 2025-05-24,02:00:12.000,144,11027484,13085,0,1748052011,13004.837443909993,76.37936741999874,53396.630868960005 2025-05-24,02:00:13.000,144,11027512,13005,0,1748052012,13004.850916529998,76.37936741999874,53396.60292048001 2025-05-24,02:00:14.000,144,11027459,13125,0,1748052013,13004.871125459998,76.37231828999938,53396.64484320001 2025-05-24,02:00:15.000,144,11027486,12805,0,1748052014,13004.817234979993,76.3511709000013,53396.64484320001 2025-05-24,02:00:16.000,144,11027463,12925,0,1748052015,13004.857652839994,76.31592525000451,53396.70772728 2025-05-24,02:00:17.000,144,11027460,13005,0,1748052016,13004.837443909993,76.30887611999788,53396.68676592 2025-05-24,02:00:18.000,144,11027470,12965,0,1748052017,13004.803762359988,76.2877287299998,53396.65183032001 2025-05-24,02:00:19.000,144,11027458,12925,0,1748052018,13004.837443909993,76.26658134000172,53396.64484320001 2025-05-24,02:00:20.000,144,11027485,13005,0,1748052019,13004.837443909993,76.30887611999788,53396.70772728 2025-05-24,02:00:21.000,144,11027509,12885,0,1748052020,13004.857652839994,76.28067960000044,53396.64484320001 2025-05-24,02:00:22.000,144,11027440,12845,0,1748052021,13004.891334389999,76.24543395000364,53396.66580456 2025-05-24,02:00:23.000,144,11027460,13245,0,1748052022,13004.898070699994,76.23133568999765,53396.64484320001 2025-05-24,02:00:24.000,144,11027421,13285,0,1748052023,13004.918279629994,76.22428655999829,53396.6099076 2025-05-24,02:00:25.000,144,11027437,13285,0,1748052024,13004.945224869989,76.23133568999765,53396.67279168001 2025-05-24,02:00:26.000,144,11027497,13125,0,1748052025,13004.951961179999,76.19609004000085,53396.64484320001 2025-05-24,02:00:27.000,144,11027485,13285,0,1748052026,13004.96543379999,76.22428655999829,53396.62388184001 2025-05-24,02:00:28.000,144,11027469,12965,0,1748052027,13004.96543379999,76.21018829999957,53396.60292048001 2025-05-24,02:00:29.000,144,11027506,12685,0,1748052028,13004.96543379999,76.18199178000214,53396.630868960005 2025-05-24,02:00:30.000,144,11027461,13285,0,1748052029,13005.00585165999,76.19609004000085,53396.69375304001 2025-05-24,02:00:31.000,144,11027449,13165,0,1748052030,13005.019324279994,76.21018829999957,53396.65183032001 2025-05-24,02:00:32.000,144,11027510,13005,0,1748052031,13005.02606058999,76.18199178000214,53396.65881744 2025-05-24,02:00:33.000,144,11027488,13205,0,1748052032,13005.04626951999,76.19609004000085,53396.63785608 2025-05-24,02:00:34.000,144,11027525,12725,0,1748052033,13005.05300583,76.21723742999893,53396.65183032001 2025-05-24,02:00:35.000,144,11027450,12965,0,1748052034,13005.05300583,76.20313917000021,53396.56099776 2025-05-24,02:00:36.000,144,11027409,13045,0,1748052035,13005.08668737999,76.26658134000172,53396.533049280006 2025-05-24,02:00:37.000,144,11027469,13165,0,1748052036,13005.079951069994,76.26658134000172,53396.55401064001 2025-05-24,02:00:38.000,144,11027425,12925,0,1748052037,13005.08668737999,76.23838482000428,53396.56099776 2025-05-24,02:00:39.000,144,11027475,13085,0,1748052038,13005.07321476,76.23838482000428,53396.58894624 2025-05-24,02:00:40.000,144,11027406,13205,0,1748052039,13005.059742139994,76.252483080003,53396.56099776 2025-05-24,02:00:41.000,144,11027462,12965,0,1748052040,13005.079951069994,76.28067960000044,53396.56099776 2025-05-24,02:00:42.000,144,11027462,13085,0,1748052041,13005.10689630999,76.26658134000172,53396.56099776 2025-05-24,02:00:43.000,144,11027450,13165,0,1748052042,13005.08668737999,76.2877287299998,53396.57497200001 2025-05-24,02:00:44.000,144,11027451,13205,0,1748052043,13005.14731416999,76.30887611999788,53396.56798488 2025-05-24,02:00:45.000,144,11027469,13205,0,1748052044,13005.14731416999,76.29477785999916,53396.581959120005 2025-05-24,02:00:46.000,144,11027463,13365,0,1748052045,13005.14731416999,76.32297438000387,53396.55401064001 2025-05-24,02:00:47.000,144,11027484,13405,0,1748052046,13005.15405048,76.31592525000451,53396.56798488 2025-05-24,02:00:48.000,144,11027437,13125,0,1748052047,13005.15405048,76.35822003000067,53396.56798488 2025-05-24,02:00:49.000,144,11027472,13205,0,1748052048,13005.13384155,76.33002351000323,53396.55401064001 2025-05-24,02:00:50.000,144,11027472,13125,0,1748052049,13005.08668737999,76.31592525000451,53396.57497200001 2025-05-24,02:00:51.000,144,11027457,13125,0,1748052050,13005.12710523999,76.34412177000195,53396.57497200001 2025-05-24,02:00:52.000,144,11027441,13085,0,1748052051,13005.160786789995,76.34412177000195,53396.61689472 2025-05-24,02:00:53.000,144,11027481,13205,0,1748052052,13005.16752309999,76.36526916000003,53396.59593336 2025-05-24,02:00:54.000,144,11027438,13205,0,1748052053,13005.16752309999,76.37936741999874,53396.6099076 2025-05-24,02:00:55.000,144,11027440,13125,0,1748052054,13005.17425941,76.41461307000282,53396.62388184001 2025-05-24,02:00:56.000,144,11027487,13125,0,1748052055,13005.17425941,76.42166220000217,53396.60292048001 2025-05-24,02:00:57.000,144,11027421,13165,0,1748052056,13005.19446834,76.42871133000153,53396.61689472 2025-05-24,02:00:58.000,144,11027439,13125,0,1748052057,13005.19446834,76.47100610999769,53396.60292048001 2025-05-24,02:00:59.000,144,11027436,13085,0,1748052058,13005.20794095999,76.4992026300024,53396.54702352 2025-05-24,02:01:00.000,144,11027412,13045,0,1748052059,13005.17425941,76.48510437000368,53396.61689472 2025-05-24,02:01:01.000,144,11027428,12885,0,1748052060,13005.180995719995,76.49215350000304,53396.55401064001 2025-05-24,02:01:02.000,144,11027419,13045,0,1748052061,13005.12710523999,76.52739914999984,53396.581959120005 2025-05-24,02:01:03.000,144,11027435,12965,0,1748052062,13005.12710523999,76.56264480000391,53396.55401064001 2025-05-24,02:01:04.000,144,11027480,13085,0,1748052063,13005.10689630999,76.58379219000199,53396.533049280006 2025-05-24,02:01:05.000,144,11027434,13005,0,1748052064,13005.160786789995,76.5978904500007,53396.52606216001 2025-05-24,02:01:06.000,144,11027495,13245,0,1748052065,13005.12710523999,76.5344482799992,53396.5400364 2025-05-24,02:01:07.000,144,11027460,13325,0,1748052066,13005.08668737999,76.6472343600035,53396.6099076 2025-05-24,02:01:08.000,144,11027396,13285,0,1748052067,13005.07321476,76.61903783999878,53396.49811368 2025-05-24,02:01:09.000,144,11027486,12885,0,1748052068,13005.019324279994,76.64018523000414,53396.50510080001 2025-05-24,02:01:10.000,144,11027462,13285,0,1748052069,13005.012587969999,76.66133262000221,53396.47715232001 2025-05-24,02:01:11.000,144,11027450,12925,0,1748052070,13004.951961179999,76.68952913999965,53396.512087920004 2025-05-24,02:01:12.000,144,11027451,13245,0,1748052071,13004.951961179999,76.70362739999837,53396.51907504 2025-05-24,02:01:13.000,144,11027431,13045,0,1748052072,13004.945224869989,76.73182392000308,53396.512087920004 2025-05-24,02:01:14.000,144,11027467,13245,0,1748052073,13004.877861769994,76.72477479000372,53396.54702352 2025-05-24,02:01:15.000,144,11027444,13085,0,1748052074,13004.850916529998,76.76706956999988,53396.58894624 2025-05-24,02:01:16.000,144,11027458,12925,0,1748052075,13004.817234979993,76.76706956999988,53396.49112656 2025-05-24,02:01:17.000,144,11027429,13205,0,1748052076,13004.756608189993,76.78821695999795,53396.45619096001 2025-05-24,02:01:18.000,144,11027470,12965,0,1748052077,13004.749871879998,76.76706956999988,53396.51907504 2025-05-24,02:01:19.000,144,11027421,13405,0,1748052078,13004.756608189993,76.77411869999924,53396.49811368 2025-05-24,02:01:20.000,144,11027458,13165,0,1748052079,13004.729662949998,76.83756087000074,53396.463178080005 2025-05-24,02:01:21.000,144,11027445,13085,0,1748052080,13004.682508780003,76.85165912999946,53396.48413944001 2025-05-24,02:01:22.000,144,11027480,13365,0,1748052081,13004.621881990002,76.8446100000001,53396.44221672 2025-05-24,02:01:23.000,144,11027508,13245,0,1748052082,13004.642090920002,76.78821695999795,53396.44920384 2025-05-24,02:01:24.000,144,11027448,13045,0,1748052083,13004.615145679993,76.8446100000001,53396.42125536 2025-05-24,02:01:25.000,144,11027467,13045,0,1748052084,13004.574727819992,76.87280652000481,53396.414268240005 2025-05-24,02:01:26.000,144,11027485,13405,0,1748052085,13004.554518889992,76.85870825999882,53396.4701652 2025-05-24,02:01:27.000,144,11027472,13045,0,1748052086,13004.514101029992,76.87985565000417,53396.42824248 2025-05-24,02:01:28.000,144,11027477,13165,0,1748052087,13004.507364719997,76.82346261000203,53396.4701652 2025-05-24,02:01:29.000,144,11027500,13005,0,1748052088,13004.433265309992,76.8446100000001,53396.39330688 2025-05-24,02:01:30.000,144,11027465,13125,0,1748052089,13004.446737929997,76.8446100000001,53396.43522960001 2025-05-24,02:01:31.000,144,11027458,13005,0,1748052090,13004.413056379992,76.83756087000074,53396.414268240005 2025-05-24,02:01:32.000,144,11027444,13005,0,1748052091,13004.365902209996,76.83051174000138,53396.35138416 2025-05-24,02:01:33.000,144,11027435,13205,0,1748052092,13004.352429589992,76.85870825999882,53396.344397040004 2025-05-24,02:01:34.000,144,11027425,13085,0,1748052093,13004.332220659991,76.87280652000481,53396.31644856001 2025-05-24,02:01:35.000,144,11027478,13165,0,1748052094,13004.285066489996,76.90100304000225,53396.28151296 2025-05-24,02:01:36.000,144,11027521,13285,0,1748052095,13004.224439699996,76.85870825999882,53396.28850008001 2025-05-24,02:01:37.000,144,11027468,13125,0,1748052096,13004.17728553,76.88690478000353,53396.30946144001 2025-05-24,02:01:38.000,144,11027456,13085,0,1748052097,13004.15034028999,76.85870825999882,53396.21164176 2025-05-24,02:01:39.000,144,11027445,13045,0,1748052098,13004.11665874,76.86575738999818,53396.28151296 2025-05-24,02:01:40.000,144,11027508,13085,0,1748052099,13004.13013135999,76.88690478000353,53396.18369328 2025-05-24,02:01:41.000,144,11027449,13205,0,1748052100,13004.123395049995,76.85870825999882,53396.13478344 2025-05-24,02:01:42.000,144,11027434,13085,0,1748052101,13004.082977189995,76.83756087000074,53396.16273192 2025-05-24,02:01:43.000,144,11027473,13125,0,1748052102,13004.082977189995,76.86575738999818,53396.14875768001 2025-05-24,02:01:44.000,144,11027503,13045,0,1748052103,13004.04929563999,76.87280652000481,53396.14875768001 2025-05-24,02:01:45.000,144,11027466,13365,0,1748052104,13003.98866884999,76.85165912999946,53396.16971904001 2025-05-24,02:01:46.000,144,11027493,13205,0,1748052105,13003.941514679995,76.87985565000417,53396.16971904001 2025-05-24,02:01:47.000,144,11027465,12965,0,1748052106,13003.901096819995,76.88690478000353,53396.176706160004 2025-05-24,02:01:48.000,144,11027487,13125,0,1748052107,13003.820261099994,76.90805217000161,53396.176706160004 2025-05-24,02:01:49.000,144,11027507,13005,0,1748052108,13003.779843239994,76.91510130000097,53396.1557448 2025-05-24,02:01:50.000,144,11027489,13085,0,1748052109,13003.752897999999,76.90100304000225,53396.16273192 2025-05-24,02:01:51.000,144,11027468,13245,0,1748052110,13003.699007519994,76.89395391000289,53396.11382208 2025-05-24,02:01:52.000,144,11027489,13125,0,1748052111,13003.651853349998,76.91510130000097,53396.09984784001 2025-05-24,02:01:53.000,144,11027460,12965,0,1748052112,13003.604699179989,76.89395391000289,53396.11382208 2025-05-24,02:01:54.000,144,11027454,13085,0,1748052113,13003.577753939993,76.92215043000033,53396.0858736 2025-05-24,02:01:55.000,144,11027519,13365,0,1748052114,13003.557545009993,76.90805217000161,53396.07189936001 2025-05-24,02:01:56.000,144,11027469,13045,0,1748052115,13003.443027740002,76.90100304000225,53396.03696376 2025-05-24,02:01:57.000,144,11027487,13285,0,1748052116,13003.429555119998,76.90805217000161,53396.05792512 2025-05-24,02:01:58.000,144,11027499,13205,0,1748052117,13003.382400950002,76.93624868999905,53396.0858736 2025-05-24,02:01:59.000,144,11027478,12965,0,1748052118,13003.308301539997,76.93624868999905,53395.99504104 2025-05-24,02:02:00.000,144,11027452,13085,0,1748052119,13003.261147370002,76.95034694999777,53396.03696376 2025-05-24,02:02:01.000,144,11027466,13045,0,1748052120,13003.180311650001,76.95034694999777,53395.97407968001 2025-05-24,02:02:02.000,144,11027536,13245,0,1748052121,13003.126421169996,76.93624868999905,53396.05093800001 2025-05-24,02:02:03.000,144,11027444,13125,0,1748052122,13003.045585449996,76.96444521000376,53395.93914408 2025-05-24,02:02:04.000,144,11027466,13045,0,1748052123,13003.011903899991,76.93624868999905,53395.95311832001 2025-05-24,02:02:05.000,144,11027454,12965,0,1748052124,13003.005167589996,76.90805217000161,53395.91818272 2025-05-24,02:02:06.000,144,11027431,13165,0,1748052125,13002.924331869996,76.90805217000161,53395.86927288 2025-05-24,02:02:07.000,144,11027487,12965,0,1748052126,13002.91759556,76.90100304000225,53395.90420848001 2025-05-24,02:02:08.000,144,11027487,13205,0,1748052127,13002.8771777,76.85165912999946,53396.00202816001 2025-05-24,02:02:09.000,144,11027451,13005,0,1748052128,13002.843496149995,76.87280652000481,53395.89023424 2025-05-24,02:02:10.000,144,11027473,12765,0,1748052129,13002.803078289995,76.85165912999946,53395.86927288 2025-05-24,02:02:11.000,144,11027475,12965,0,1748052130,13002.75592412,76.85165912999946,53395.84831152 2025-05-24,02:02:12.000,144,11027443,12965,0,1748052131,13002.70876994999,76.82346261000203,53395.862285760006 2025-05-24,02:02:13.000,144,11027452,12805,0,1748052132,13002.66835208999,76.79526609000459,53395.841324400004 2025-05-24,02:02:14.000,144,11027470,12925,0,1748052133,13002.6750884,76.8093643500033,53395.77844032 2025-05-24,02:02:15.000,144,11027455,13005,0,1748052134,13002.63467054,76.73887305000244,53395.7714532 2025-05-24,02:02:16.000,144,11027452,13045,0,1748052135,13002.574043749999,76.7811678299986,53395.73651760001 2025-05-24,02:02:17.000,144,11027472,13085,0,1748052136,13002.580780059994,76.7459221800018,53395.73651760001 2025-05-24,02:02:18.000,144,11027439,12965,0,1748052137,13002.560571129994,76.76002044000052,53395.76446608001 2025-05-24,02:02:19.000,144,11027447,13205,0,1748052138,13002.540362199994,76.70362739999837,53395.68062064 2025-05-24,02:02:20.000,144,11027448,13285,0,1748052139,13002.493208029999,76.72477479000372,53395.72254336 2025-05-24,02:02:21.000,144,11027497,13045,0,1748052140,13002.513416959999,76.70362739999837,53395.701582 2025-05-24,02:02:22.000,144,11027476,13005,0,1748052141,13002.493208029999,76.66838175000157,53395.65965928 2025-05-24,02:02:23.000,144,11027503,12965,0,1748052142,13002.439317549994,76.68952913999965,53395.63869792001 2025-05-24,02:02:24.000,144,11027485,12925,0,1748052143,13002.439317549994,76.69657826999901,53395.65267216 2025-05-24,02:02:25.000,144,11027415,13005,0,1748052144,13002.412372309998,76.69657826999901,53395.624723680005 2025-05-24,02:02:26.000,144,11027466,13445,0,1748052145,13002.385427069989,76.64018523000414,53395.624723680005 2025-05-24,02:02:27.000,144,11027430,13205,0,1748052146,13002.385427069989,76.63313610000478,53395.58978808 2025-05-24,02:02:28.000,144,11027391,12685,0,1748052147,13002.412372309998,76.66133262000221,53395.60376232 2025-05-24,02:02:29.000,144,11027472,13445,0,1748052148,13002.398899689993,76.67543088000093,53395.56882672001 2025-05-24,02:02:30.000,144,11027417,12845,0,1748052149,13002.385427069989,76.66838175000157,53395.54786536001 2025-05-24,02:02:31.000,144,11027470,12885,0,1748052150,13002.358481829993,76.66133262000221,53395.55485248 2025-05-24,02:02:32.000,144,11027471,12845,0,1748052151,13002.371954449998,76.63313610000478,53395.54786536001 2025-05-24,02:02:33.000,144,11027406,13005,0,1748052152,13002.378690759993,76.66133262000221,53395.56882672001 2025-05-24,02:02:34.000,144,11027418,13085,0,1748052153,13002.378690759993,76.66838175000157,53395.53389112 2025-05-24,02:02:35.000,144,11027432,13285,0,1748052154,13002.345009209988,76.6472343600035,53395.48498128 2025-05-24,02:02:36.000,144,11027526,13125,0,1748052155,13002.345009209988,76.60493958000006,53395.45004568001 2025-05-24,02:02:37.000,144,11027488,13165,0,1748052156,13002.318063969993,76.65428349000285,53395.4919684 2025-05-24,02:02:38.000,144,11027463,12885,0,1748052157,13002.297855039993,76.64018523000414,53395.526904000006 2025-05-24,02:02:39.000,144,11027438,13125,0,1748052158,13002.291118729998,76.6472343600035,53395.51991688001 2025-05-24,02:02:40.000,144,11027479,12925,0,1748052159,13002.304591349988,76.61198870999942,53395.4919684 2025-05-24,02:02:41.000,144,11027482,13125,0,1748052160,13002.264173490003,76.5978904500007,53395.457032800005 2025-05-24,02:02:42.000,144,11027465,12805,0,1748052161,13002.318063969993,76.56264480000391,53395.477994160006 2025-05-24,02:02:43.000,144,11027390,12965,0,1748052162,13002.257437179993,76.59084132000135,53395.44305856 2025-05-24,02:02:44.000,144,11027476,12965,0,1748052163,13002.237228249993,76.61198870999942,53395.4220972 2025-05-24,02:02:45.000,144,11027432,13205,0,1748052164,13002.217019319993,76.56969393000327,53395.3871616 2025-05-24,02:02:46.000,144,11027475,13165,0,1748052165,13002.203546700002,76.54854653999791,53395.43607144 2025-05-24,02:02:47.000,144,11027425,12925,0,1748052166,13002.190074079997,76.54854653999791,53395.34523888 2025-05-24,02:02:48.000,144,11027420,13125,0,1748052167,13002.190074079997,76.5344482799992,53395.38017448001 2025-05-24,02:02:49.000,144,11027453,13125,0,1748052168,13002.176601459993,76.52035002000048,53395.34523888 2025-05-24,02:02:50.000,144,11027417,12885,0,1748052169,13002.217019319993,76.51330089000112,53395.4220972 2025-05-24,02:02:51.000,144,11027488,13285,0,1748052170,13002.196810389993,76.4992026300024,53395.4220972 2025-05-24,02:02:52.000,144,11027490,13085,0,1748052171,13002.183337770002,76.49215350000304,53395.359213120006 2025-05-24,02:02:53.000,144,11027470,12885,0,1748052172,13002.129447289997,76.47100610999769,53395.310303280006 2025-05-24,02:02:54.000,144,11027419,12925,0,1748052173,13002.156392529992,76.4992026300024,53395.289341920005 2025-05-24,02:02:55.000,144,11027489,12925,0,1748052174,13002.149656219997,76.46395697999833,53395.33126464001 2025-05-24,02:02:56.000,144,11027490,13125,0,1748052175,13002.149656219997,76.45690784999897,53395.3172904 2025-05-24,02:02:57.000,144,11027465,13085,0,1748052176,13002.169865149997,76.42166220000217,53395.28235480001 2025-05-24,02:02:58.000,144,11027491,13045,0,1748052177,13002.190074079997,76.44985871999961,53395.37318736 2025-05-24,02:02:59.000,144,11027437,12965,0,1748052178,13002.163128840002,76.44280959000025,53395.29632904 2025-05-24,02:03:00.000,144,11027482,13005,0,1748052179,13002.149656219997,76.42166220000217,53395.338251760004 2025-05-24,02:03:01.000,144,11027495,13125,0,1748052180,13002.156392529992,76.4005148100041,53395.289341920005 2025-05-24,02:03:02.000,144,11027444,13085,0,1748052181,13002.163128840002,76.37936741999874,53395.33126464001 2025-05-24,02:03:03.000,144,11027456,13325,0,1748052182,13002.142919910002,76.39346568000474,53395.28235480001 2025-05-24,02:03:04.000,144,11027465,12925,0,1748052183,13002.169865149997,76.40756394000346,53395.28235480001 2025-05-24,02:03:05.000,144,11027484,13085,0,1748052184,13002.149656219997,76.40756394000346,53395.2474192 2025-05-24,02:03:06.000,144,11027455,12965,0,1748052185,13002.169865149997,76.37231828999938,53395.310303280006 2025-05-24,02:03:07.000,144,11027517,13045,0,1748052186,13002.149656219997,76.35822003000067,53395.30331616001 2025-05-24,02:03:08.000,144,11027471,13085,0,1748052187,13002.183337770002,76.3864165499981,53395.240432080005 2025-05-24,02:03:09.000,144,11027431,13285,0,1748052188,13002.129447289997,76.37936741999874,53395.289341920005 2025-05-24,02:03:10.000,144,11027491,13125,0,1748052189,13002.149656219997,76.3864165499981,53395.2474192 2025-05-24,02:03:11.000,144,11027489,13045,0,1748052190,13002.122710980002,76.37231828999938,53395.26139344001 2025-05-24,02:03:12.000,144,11027504,13005,0,1748052191,13002.149656219997,76.33707264000259,53395.21248360001 2025-05-24,02:03:13.000,144,11027431,13085,0,1748052192,13002.115974669992,76.3511709000013,53395.240432080005 2025-05-24,02:03:14.000,144,11027433,13125,0,1748052193,13002.109238359997,76.37231828999938,53395.177548 2025-05-24,02:03:15.000,144,11027461,13005,0,1748052194,13002.102502050002,76.36526916000003,53395.21248360001 2025-05-24,02:03:16.000,144,11027486,13125,0,1748052195,13002.115974669992,76.37231828999938,53395.19850936 2025-05-24,02:03:17.000,144,11027434,13005,0,1748052196,13002.109238359997,76.33707264000259,53395.18453512001 2025-05-24,02:03:18.000,144,11027502,13005,0,1748052197,13002.102502050002,76.34412177000195,53395.15658664 2025-05-24,02:03:19.000,144,11027413,12885,0,1748052198,13002.115974669992,76.30887611999788,53395.21947072 2025-05-24,02:03:20.000,144,11027438,13045,0,1748052199,13002.115974669992,76.30182698999852,53395.191522240006 2025-05-24,02:03:21.000,144,11027509,13445,0,1748052200,13002.082293120002,76.34412177000195,53395.177548 2025-05-24,02:03:22.000,144,11027446,13085,0,1748052201,13002.109238359997,76.33002351000323,53395.177548 2025-05-24,02:03:23.000,144,11027460,12765,0,1748052202,13002.149656219997,76.32297438000387,53395.170560880004 2025-05-24,02:03:24.000,144,11027469,13085,0,1748052203,13002.136183599992,76.33707264000259,53395.177548 2025-05-24,02:03:25.000,144,11027488,13045,0,1748052204,13002.183337770002,76.3511709000013,53395.14959952 2025-05-24,02:03:26.000,144,11027446,12965,0,1748052205,13002.136183599992,76.30182698999852,53395.1076768 2025-05-24,02:03:27.000,144,11027513,13125,0,1748052206,13002.163128840002,76.37936741999874,53395.142612400006 2025-05-24,02:03:28.000,144,11027525,13165,0,1748052207,13002.190074079997,76.39346568000474,53395.121651040005 2025-05-24,02:03:29.000,144,11027454,13005,0,1748052208,13002.183337770002,76.37231828999938,53395.07972832 2025-05-24,02:03:30.000,144,11027481,13005,0,1748052209,13002.230491939998,76.37231828999938,53395.12863816 2025-05-24,02:03:31.000,144,11027469,13205,0,1748052210,13002.250700869998,76.34412177000195,53395.121651040005 2025-05-24,02:03:32.000,144,11027500,13325,0,1748052211,13002.237228249993,76.4005148100041,53395.142612400006 2025-05-24,02:03:33.000,144,11027498,13005,0,1748052212,13002.243964560002,76.39346568000474,53395.10068968 2025-05-24,02:03:34.000,144,11027479,12965,0,1748052213,13002.250700869998,76.43576046000089,53395.06575408001 2025-05-24,02:03:35.000,144,11027476,13165,0,1748052214,13002.264173490003,76.40756394000346,53395.072741200005 2025-05-24,02:03:36.000,144,11027480,13005,0,1748052215,13002.291118729998,76.4005148100041,53395.072741200005 2025-05-24,02:03:37.000,144,11027500,13085,0,1748052216,13002.304591349988,76.43576046000089,53395.07972832 2025-05-24,02:03:38.000,144,11027476,12965,0,1748052217,13002.284382419988,76.43576046000089,53395.05177984 2025-05-24,02:03:39.000,144,11027456,13125,0,1748052218,13002.311327659998,76.45690784999897,53395.121651040005 2025-05-24,02:03:40.000,144,11027495,12885,0,1748052219,13002.331536589998,76.45690784999897,53395.13562528001 2025-05-24,02:03:41.000,144,11027511,13045,0,1748052220,13002.311327659998,76.50625176000176,53395.05177984 2025-05-24,02:03:42.000,144,11027486,12965,0,1748052221,13002.291118729998,76.5344482799992,53395.06575408001 2025-05-24,02:03:43.000,144,11027501,13285,0,1748052222,13002.311327659998,76.55559567000455,53395.06575408001 2025-05-24,02:03:44.000,144,11027441,12925,0,1748052223,13002.304591349988,76.57674306000263,53395.04479272001 2025-05-24,02:03:45.000,144,11027530,13205,0,1748052224,13002.304591349988,76.61198870999942,53395.04479272001 2025-05-24,02:03:46.000,144,11027498,12965,0,1748052225,13002.291118729998,76.61198870999942,53395.05177984 2025-05-24,02:03:47.000,144,11027529,13205,0,1748052226,13002.297855039993,76.63313610000478,53394.99588288001 2025-05-24,02:03:48.000,144,11027481,13205,0,1748052227,13002.277646109993,76.65428349000285,53394.9329988 2025-05-24,02:03:49.000,144,11027453,12925,0,1748052228,13002.297855039993,76.68952913999965,53394.99588288001 2025-05-24,02:03:50.000,144,11027488,12845,0,1748052229,13002.318063969993,76.67543088000093,53394.98889576 2025-05-24,02:03:51.000,144,11027514,12965,0,1748052230,13002.318063969993,76.73887305000244,53395.04479272001 2025-05-24,02:03:52.000,144,11027464,13205,0,1748052231,13002.291118729998,76.73887305000244,53394.96793440001 2025-05-24,02:03:53.000,144,11027511,13005,0,1748052232,13002.277646109993,76.73182392000308,53395.023831360006 2025-05-24,02:03:54.000,144,11027405,13165,0,1748052233,13002.331536589998,76.76002044000052,53395.01684424001 2025-05-24,02:03:55.000,144,11027474,13445,0,1748052234,13002.351745519998,76.76706956999988,53394.92601168001 2025-05-24,02:03:56.000,144,11027518,12925,0,1748052235,13002.324800279988,76.7811678299986,53394.974921520006 2025-05-24,02:03:57.000,144,11027521,12965,0,1748052236,13002.351745519998,76.78821695999795,53394.91902456 2025-05-24,02:03:58.000,144,11027473,13125,0,1748052237,13002.345009209988,76.81641348000267,53394.953960160004 2025-05-24,02:03:59.000,144,11027446,13285,0,1748052238,13002.318063969993,76.82346261000203,53394.94697304001 2025-05-24,02:04:00.000,144,11027473,13285,0,1748052239,13002.311327659998,76.79526609000459,53394.91203744 2025-05-24,02:04:01.000,144,11027475,12885,0,1748052240,13002.324800279988,76.78821695999795,53394.974921520006 2025-05-24,02:04:02.000,144,11027460,13085,0,1748052241,13002.351745519998,76.8093643500033,53394.93998592 2025-05-24,02:04:03.000,144,11027516,13205,0,1748052242,13002.378690759993,76.85165912999946,53394.91902456 2025-05-24,02:04:04.000,144,11027425,12925,0,1748052243,13002.392163379998,76.83756087000074,53394.89806320001 2025-05-24,02:04:05.000,144,11027445,12965,0,1748052244,13002.351745519998,76.80231522000395,53394.89107608 2025-05-24,02:04:06.000,144,11027536,13005,0,1748052245,13002.324800279988,76.78821695999795,53394.89107608 2025-05-24,02:04:07.000,144,11027479,13125,0,1748052246,13002.338272899993,76.81641348000267,53394.905050320005 2025-05-24,02:04:08.000,144,11027481,12965,0,1748052247,13002.405635999989,76.81641348000267,53394.92601168001 2025-05-24,02:04:09.000,144,11027468,13085,0,1748052248,13002.452790169998,76.78821695999795,53394.87011472 2025-05-24,02:04:10.000,144,11027498,13085,0,1748052249,13002.499944339994,76.7811678299986,53394.7932564 2025-05-24,02:04:11.000,144,11027534,12965,0,1748052250,13002.526889579989,76.82346261000203,53394.81421776 2025-05-24,02:04:12.000,144,11027464,13205,0,1748052251,13002.493208029999,76.82346261000203,53394.84915336001 2025-05-24,02:04:13.000,144,11027465,13205,0,1748052252,13002.520153269994,76.79526609000459,53394.82819200001 2025-05-24,02:04:14.000,144,11027500,13005,0,1748052253,13002.513416959999,76.8093643500033,53394.786269280004 2025-05-24,02:04:15.000,144,11027540,13125,0,1748052254,13002.553834819999,76.80231522000395,53394.82120488 2025-05-24,02:04:16.000,144,11027498,13165,0,1748052255,13002.580780059994,76.80231522000395,53394.82819200001 2025-05-24,02:04:17.000,144,11027468,12965,0,1748052256,13002.58751636999,76.83756087000074,53394.786269280004 2025-05-24,02:04:18.000,144,11027489,13285,0,1748052257,13002.621197919994,76.83051174000138,53394.7932564 2025-05-24,02:04:19.000,144,11027485,13365,0,1748052258,13002.641406849994,76.8093643500033,53394.786269280004 2025-05-24,02:04:20.000,144,11027476,12885,0,1748052259,13002.70876994999,76.8093643500033,53394.77229504 2025-05-24,02:04:21.000,144,11027475,13005,0,1748052260,13002.72897887999,76.85165912999946,53394.76530792 2025-05-24,02:04:22.000,144,11027504,12965,0,1748052261,13002.75592412,76.8446100000001,53394.82819200001 2025-05-24,02:04:23.000,144,11027478,12885,0,1748052262,13002.78960566999,76.8446100000001,53394.82819200001 2025-05-24,02:04:24.000,144,11027454,12765,0,1748052263,13002.77613305,76.86575738999818,53394.807230640006 2025-05-24,02:04:25.000,144,11027480,13005,0,1748052264,13002.83675984,76.83756087000074,53394.786269280004 2025-05-24,02:04:26.000,144,11027456,12925,0,1748052265,13002.843496149995,76.85870825999882,53394.77229504 2025-05-24,02:04:27.000,144,11027491,13125,0,1748052266,13002.91085924999,76.87985565000417,53394.71639808 2025-05-24,02:04:28.000,144,11027487,12805,0,1748052267,13002.91759556,76.87280652000481,53394.74434656 2025-05-24,02:04:29.000,144,11027501,13285,0,1748052268,13002.91759556,76.86575738999818,53394.77229504 2025-05-24,02:04:30.000,144,11027444,12925,0,1748052269,13002.964749729996,76.8446100000001,53394.69543672 2025-05-24,02:04:31.000,144,11027462,13045,0,1748052270,13002.97822235,76.87280652000481,53394.73037232001 2025-05-24,02:04:32.000,144,11027474,12725,0,1748052271,13003.01864021,76.89395391000289,53394.75133368 2025-05-24,02:04:33.000,144,11027473,13125,0,1748052272,13003.079267000001,76.86575738999818,53394.82120488 2025-05-24,02:04:34.000,144,11027492,12885,0,1748052273,13003.112948549991,76.83051174000138,53394.807230640006 2025-05-24,02:04:35.000,144,11027456,13125,0,1748052274,13003.160102720001,76.81641348000267,53394.8631276 2025-05-24,02:04:36.000,144,11027493,12925,0,1748052275,13003.126421169996,76.8093643500033,53394.82120488 2025-05-24,02:04:37.000,144,11027496,13165,0,1748052276,13003.146630099996,76.81641348000267,53394.87710184001 2025-05-24,02:04:38.000,144,11027463,13125,0,1748052277,13003.173575339992,76.8093643500033,53394.89806320001 2025-05-24,02:04:39.000,144,11027492,12925,0,1748052278,13003.187047959997,76.77411869999924,53394.87011472 2025-05-24,02:04:40.000,144,11027479,12885,0,1748052279,13003.207256889997,76.7459221800018,53394.87011472 2025-05-24,02:04:41.000,144,11027518,12885,0,1748052280,13003.254411059992,76.73182392000308,53394.89107608 2025-05-24,02:04:42.000,144,11027519,13045,0,1748052281,13003.308301539997,76.72477479000372,53394.91203744 2025-05-24,02:04:43.000,144,11027465,13285,0,1748052282,13003.335246779992,76.73887305000244,53394.89806320001 2025-05-24,02:04:44.000,144,11027504,12925,0,1748052283,13003.368928329997,76.66133262000221,53394.87011472 2025-05-24,02:04:45.000,144,11027494,13125,0,1748052284,13003.449764049998,76.71067652999773,53394.89806320001 2025-05-24,02:04:46.000,144,11027531,12925,0,1748052285,13003.476709289993,76.68248001000029,53394.88408896 2025-05-24,02:04:47.000,144,11027504,13285,0,1748052286,13003.550808699998,76.71067652999773,53394.89806320001 2025-05-24,02:04:48.000,144,11027503,13245,0,1748052287,13003.597962869993,76.67543088000093,53394.953960160004 2025-05-24,02:04:49.000,144,11027484,12965,0,1748052288,13003.604699179989,76.66838175000157,53395.00985712 2025-05-24,02:04:50.000,144,11027467,12765,0,1748052289,13003.665325969989,76.66838175000157,53395.00985712 2025-05-24,02:04:51.000,144,11027468,12845,0,1748052290,13003.705743829989,76.65428349000285,53394.96094728 2025-05-24,02:04:52.000,144,11027481,13045,0,1748052291,13003.732689069999,76.61903783999878,53394.98889576 2025-05-24,02:04:53.000,144,11027518,12925,0,1748052292,13003.813524789999,76.61198870999942,53395.00985712 2025-05-24,02:04:54.000,144,11027495,13125,0,1748052293,13003.820261099994,76.60493958000006,53395.072741200005 2025-05-24,02:04:55.000,144,11027487,13165,0,1748052294,13003.90783312999,76.62608696999814,53394.99588288001 2025-05-24,02:04:56.000,144,11027504,12885,0,1748052295,13003.921305749995,76.62608696999814,53395.04479272001 2025-05-24,02:04:57.000,144,11027510,12965,0,1748052296,13004.002141469995,76.55559567000455,53395.05876696 2025-05-24,02:04:58.000,144,11027525,13045,0,1748052297,13004.03582302,76.59084132000135,53395.072741200005 2025-05-24,02:04:59.000,144,11027467,13445,0,1748052298,13004.06950456999,76.56969393000327,53395.06575408001 2025-05-24,02:05:00.000,144,11027476,13005,0,1748052299,13004.11665874,76.54854653999791,53395.09370256001 2025-05-24,02:05:01.000,144,11027538,13005,0,1748052300,13004.184021839996,76.54854653999791,53395.121651040005 2025-05-24,02:05:02.000,144,11027476,12965,0,1748052301,13004.231176009991,76.51330089000112,53395.12863816 2025-05-24,02:05:03.000,144,11027511,12885,0,1748052302,13004.278330180001,76.49215350000304,53395.14959952 2025-05-24,02:05:04.000,144,11027484,12845,0,1748052303,13004.318748040001,76.48510437000368,53395.15658664 2025-05-24,02:05:05.000,144,11027477,13285,0,1748052304,13004.325484349996,76.44280959000025,53395.21947072 2025-05-24,02:05:06.000,144,11027482,12965,0,1748052305,13004.365902209996,76.46395697999833,53395.21947072 2025-05-24,02:05:07.000,144,11027500,12925,0,1748052306,13004.392847449992,76.43576046000089,53395.21947072 2025-05-24,02:05:08.000,144,11027496,13085,0,1748052307,13004.473683169992,76.43576046000089,53395.22645784 2025-05-24,02:05:09.000,144,11027544,13245,0,1748052308,13004.500628410002,76.43576046000089,53395.240432080005 2025-05-24,02:05:10.000,144,11027516,13205,0,1748052309,13004.514101029992,76.42871133000153,53395.240432080005 2025-05-24,02:05:11.000,144,11027478,13045,0,1748052310,13004.541046270002,76.42166220000217,53395.27536768 2025-05-24,02:05:12.000,144,11027461,12765,0,1748052311,13004.588200439997,76.42166220000217,53395.26838056 2025-05-24,02:05:13.000,144,11027495,13125,0,1748052312,13004.621881990002,76.42871133000153,53395.32427752 2025-05-24,02:05:14.000,144,11027426,13245,0,1748052313,13004.662299850002,76.42166220000217,53395.310303280006 2025-05-24,02:05:15.000,144,11027508,12925,0,1748052314,13004.709454019998,76.44280959000025,53395.32427752 2025-05-24,02:05:16.000,144,11027511,13005,0,1748052315,13004.722926639988,76.44280959000025,53395.32427752 2025-05-24,02:05:17.000,144,11027480,13005,0,1748052316,13004.763344499988,76.44280959000025,53395.359213120006 2025-05-24,02:05:18.000,144,11027448,12965,0,1748052317,13004.783553429988,76.44985871999961,53395.37318736 2025-05-24,02:05:19.000,144,11027467,12885,0,1748052318,13004.823971289989,76.44985871999961,53395.39414872 2025-05-24,02:05:20.000,144,11027484,13245,0,1748052319,13004.837443909993,76.47805524000432,53395.40113584001 2025-05-24,02:05:21.000,144,11027459,12765,0,1748052320,13004.864389149989,76.50625176000176,53395.4220972 2025-05-24,02:05:22.000,144,11027526,13165,0,1748052321,13004.864389149989,76.49215350000304,53395.408122960005 2025-05-24,02:05:23.000,144,11027481,13365,0,1748052322,13004.877861769994,76.47805524000432,53395.44305856 2025-05-24,02:05:24.000,144,11027477,12925,0,1748052323,13004.925015939989,76.45690784999897,53395.48498128 2025-05-24,02:05:25.000,144,11027538,12885,0,1748052324,13004.938488559994,76.48510437000368,53395.4919684 2025-05-24,02:05:26.000,144,11027463,13045,0,1748052325,13004.951961179999,76.49215350000304,53395.48498128 2025-05-24,02:05:27.000,144,11027473,13045,0,1748052326,13004.978906419994,76.50625176000176,53395.42908432001 2025-05-24,02:05:28.000,144,11027518,12765,0,1748052327,13004.972170109999,76.4992026300024,53395.45004568001 2025-05-24,02:05:29.000,144,11027504,12965,0,1748052328,13004.98564272999,76.51330089000112,53395.4919684 2025-05-24,02:05:30.000,144,11027511,13005,0,1748052329,13005.012587969999,76.4992026300024,53395.457032800005 2025-05-24,02:05:31.000,144,11027456,13245,0,1748052330,13004.999115349994,76.49215350000304,53395.477994160006 2025-05-24,02:05:32.000,144,11027463,13085,0,1748052331,13004.992379039999,76.47805524000432,53395.53389112 2025-05-24,02:05:33.000,144,11027486,12565,0,1748052332,13004.999115349994,76.46395697999833,53395.457032800005 2025-05-24,02:05:34.000,144,11027463,12925,0,1748052333,13004.972170109999,76.49215350000304,53395.51292976 2025-05-24,02:05:35.000,144,11027476,13085,0,1748052334,13004.992379039999,76.44985871999961,53395.505942640004 2025-05-24,02:05:36.000,144,11027518,13005,0,1748052335,13004.945224869989,76.47100610999769,53395.51991688001 2025-05-24,02:05:37.000,144,11027510,12965,0,1748052336,13004.972170109999,76.44280959000025,53395.5618396 2025-05-24,02:05:38.000,144,11027461,12925,0,1748052337,13004.978906419994,76.42871133000153,53395.58978808 2025-05-24,02:05:39.000,144,11027424,13125,0,1748052338,13004.925015939989,76.3864165499981,53395.575813840005 2025-05-24,02:05:40.000,144,11027460,13165,0,1748052339,13004.925015939989,76.42166220000217,53395.575813840005 2025-05-24,02:05:41.000,144,11027503,12885,0,1748052340,13004.938488559994,76.39346568000474,53395.58978808 2025-05-24,02:05:42.000,144,11027490,13005,0,1748052341,13004.911543319999,76.37231828999938,53395.58978808 2025-05-24,02:05:43.000,144,11027496,12765,0,1748052342,13004.884598079989,76.30182698999852,53395.58978808 2025-05-24,02:05:44.000,144,11027516,13045,0,1748052343,13004.877861769994,76.2877287299998,53395.55485248 2025-05-24,02:05:45.000,144,11027498,13125,0,1748052344,13004.837443909993,76.26658134000172,53395.56882672001 2025-05-24,02:05:46.000,144,11027516,13365,0,1748052345,13004.830707599998,76.252483080003,53395.55485248 2025-05-24,02:05:47.000,144,11027477,12845,0,1748052346,13004.823971289989,76.22428655999829,53395.55485248 2025-05-24,02:05:48.000,144,11027518,12925,0,1748052347,13004.803762359988,76.1890409100015,53395.55485248 2025-05-24,02:05:49.000,144,11027475,12965,0,1748052348,13004.797026049993,76.19609004000085,53395.54786536001 2025-05-24,02:05:50.000,144,11027475,12725,0,1748052349,13004.810498669998,76.16084439000406,53395.56882672001 2025-05-24,02:05:51.000,144,11027493,13045,0,1748052350,13004.790289739998,76.14674612999806,53395.526904000006 2025-05-24,02:05:52.000,144,11027490,13125,0,1748052351,13004.803762359988,76.1396969999987,53395.526904000006 2025-05-24,02:05:53.000,144,11027451,12925,0,1748052352,13004.776817119993,76.09035309000319,53395.54087824 2025-05-24,02:05:54.000,144,11027496,13125,0,1748052353,13004.797026049993,76.06920569999784,53395.54087824 2025-05-24,02:05:55.000,144,11027491,13285,0,1748052354,13004.817234979993,76.06920569999784,53395.55485248 2025-05-24,02:05:56.000,144,11027449,13125,0,1748052355,13004.823971289989,76.09035309000319,53395.49895552001 2025-05-24,02:05:57.000,144,11027478,12925,0,1748052356,13004.864389149989,76.06215656999848,53395.58280096 2025-05-24,02:05:58.000,144,11027502,13125,0,1748052357,13004.864389149989,76.06920569999784,53395.54087824 2025-05-24,02:05:59.000,144,11027515,13205,0,1748052358,13004.877861769994,76.03396005000104,53395.5618396 2025-05-24,02:06:00.000,144,11027525,12885,0,1748052359,13004.823971289989,75.99871440000425,53395.55485248 2025-05-24,02:06:01.000,144,11027507,13045,0,1748052360,13004.837443909993,76.0057635300036,53395.55485248 2025-05-24,02:06:02.000,144,11027463,13085,0,1748052361,13004.844180219989,75.99871440000425,53395.53389112 2025-05-24,02:06:03.000,144,11027513,12965,0,1748052362,13004.844180219989,75.98461613999825,53395.54786536001 2025-05-24,02:06:04.000,144,11027463,13125,0,1748052363,13004.830707599998,75.95641962000082,53395.58978808 2025-05-24,02:06:05.000,144,11027503,12965,0,1748052364,13004.857652839994,75.95641962000082,53395.51292976 2025-05-24,02:06:06.000,144,11027468,13205,0,1748052365,13004.864389149989,75.97051787999953,53395.58280096 2025-05-24,02:06:07.000,144,11027483,13245,0,1748052366,13004.823971289989,75.9423213600021,53395.526904000006 2025-05-24,02:06:08.000,144,11027452,13005,0,1748052367,13004.817234979993,75.93527223000274,53395.59677520001 2025-05-24,02:06:09.000,144,11027440,13125,0,1748052368,13004.803762359988,75.92822310000338,53395.54786536001 2025-05-24,02:06:10.000,144,11027537,13005,0,1748052369,13004.783553429988,75.92117397000402,53395.53389112 2025-05-24,02:06:11.000,144,11027467,13165,0,1748052370,13004.776817119993,75.91412484000466,53395.53389112 2025-05-24,02:06:12.000,144,11027451,13005,0,1748052371,13004.803762359988,75.92117397000402,53395.51991688001 2025-05-24,02:06:13.000,144,11027568,12925,0,1748052372,13004.763344499988,75.92117397000402,53395.526904000006 2025-05-24,02:06:14.000,144,11027493,13005,0,1748052373,13004.743135569988,75.90707570999803,53395.47100704001 2025-05-24,02:06:15.000,144,11027495,12965,0,1748052374,13004.722926639988,75.91412484000466,53395.505942640004 2025-05-24,02:06:16.000,144,11027528,13165,0,1748052375,13004.743135569988,75.92117397000402,53395.54786536001 2025-05-24,02:06:17.000,144,11027476,13085,0,1748052376,13004.776817119993,75.93527223000274,53395.43607144 2025-05-24,02:06:18.000,144,11027480,12965,0,1748052377,13004.709454019998,75.89297744999931,53395.46401992 2025-05-24,02:06:19.000,144,11027471,12965,0,1748052378,13004.669036159998,75.90002657999867,53395.408122960005 2025-05-24,02:06:20.000,144,11027484,12965,0,1748052379,13004.675772469993,75.91412484000466,53395.38017448001 2025-05-24,02:06:21.000,144,11027514,12765,0,1748052380,13004.682508780003,75.92822310000338,53395.3871616 2025-05-24,02:06:22.000,144,11027488,12845,0,1748052381,13004.675772469993,75.90002657999867,53395.3871616 2025-05-24,02:06:23.000,144,11027472,13205,0,1748052382,13004.655563539993,75.93527223000274,53395.36620024 2025-05-24,02:06:24.000,144,11027488,12965,0,1748052383,13004.662299850002,75.92117397000402,53395.38017448001 2025-05-24,02:06:25.000,144,11027498,13125,0,1748052384,13004.628618299997,75.92117397000402,53395.32427752 2025-05-24,02:06:26.000,144,11027478,12965,0,1748052385,13004.628618299997,75.92117397000402,53395.30331616001 2025-05-24,02:06:27.000,144,11027559,13205,0,1748052386,13004.615145679993,75.93527223000274,53395.30331616001 2025-05-24,02:06:28.000,144,11027512,13005,0,1748052387,13004.554518889992,75.92117397000402,53395.27536768 2025-05-24,02:06:29.000,144,11027482,13085,0,1748052388,13004.608409369997,75.96346875000017,53395.28235480001 2025-05-24,02:06:30.000,144,11027432,12845,0,1748052389,13004.594936749992,75.94937049000146,53395.30331616001 2025-05-24,02:06:31.000,144,11027526,12885,0,1748052390,13004.588200439997,75.92822310000338,53395.2474192 2025-05-24,02:06:32.000,144,11027497,12965,0,1748052391,13004.561255200002,75.91412484000466,53395.25440632 2025-05-24,02:06:33.000,144,11027556,13125,0,1748052392,13004.547782579997,75.93527223000274,53395.240432080005 2025-05-24,02:06:34.000,144,11027503,13245,0,1748052393,13004.561255200002,75.93527223000274,53395.26838056 2025-05-24,02:06:35.000,144,11027508,13005,0,1748052394,13004.588200439997,75.9423213600021,53395.240432080005 2025-05-24,02:06:36.000,144,11027495,12965,0,1748052395,13004.534309959992,75.92117397000402,53395.23344496001 2025-05-24,02:06:37.000,144,11027443,13005,0,1748052396,13004.527573649997,75.92822310000338,53395.21248360001 2025-05-24,02:06:38.000,144,11027528,13125,0,1748052397,13004.534309959992,75.90707570999803,53395.19850936 2025-05-24,02:06:39.000,144,11027455,13245,0,1748052398,13004.534309959992,75.93527223000274,53395.26838056 2025-05-24,02:06:40.000,144,11027448,12845,0,1748052399,13004.527573649997,75.92117397000402,53395.22645784 2025-05-24,02:06:41.000,144,11027498,12885,0,1748052400,13004.493892099992,75.92117397000402,53395.15658664 2025-05-24,02:06:42.000,144,11027467,13045,0,1748052401,13004.514101029992,75.92117397000402,53395.16357376001 2025-05-24,02:06:43.000,144,11027497,12845,0,1748052402,13004.507364719997,75.88592831999995,53395.191522240006 2025-05-24,02:06:44.000,144,11027470,13125,0,1748052403,13004.514101029992,75.88592831999995,53395.191522240006 2025-05-24,02:06:45.000,144,11027496,13005,0,1748052404,13004.487155789997,75.86478093000187,53395.19850936 2025-05-24,02:06:46.000,144,11027520,13125,0,1748052405,13004.487155789997,75.82248614999844,53395.191522240006 2025-05-24,02:06:47.000,144,11027544,12925,0,1748052406,13004.520837340002,75.8436335400038,53395.142612400006 2025-05-24,02:06:48.000,144,11027413,13045,0,1748052407,13004.534309959992,75.85773180000251,53395.121651040005 2025-05-24,02:06:49.000,144,11027506,12925,0,1748052408,13004.520837340002,75.87887919000059,53395.14959952 2025-05-24,02:06:50.000,144,11027478,13205,0,1748052409,13004.527573649997,75.81543701999908,53395.121651040005 2025-05-24,02:06:51.000,144,11027507,12725,0,1748052410,13004.534309959992,75.82248614999844,53395.13562528001 2025-05-24,02:06:52.000,144,11027473,13405,0,1748052411,13004.594936749992,75.78019137000229,53395.08671544 2025-05-24,02:06:53.000,144,11027495,12925,0,1748052412,13004.547782579997,75.7308474599995,53395.13562528001 2025-05-24,02:06:54.000,144,11027514,13285,0,1748052413,13004.615145679993,75.75199485000485,53395.170560880004 2025-05-24,02:06:55.000,144,11027471,13165,0,1748052414,13004.608409369997,75.75199485000485,53395.07972832 2025-05-24,02:06:56.000,144,11027531,13165,0,1748052415,13004.648827229998,75.7308474599995,53395.08671544 2025-05-24,02:06:57.000,144,11027488,12925,0,1748052416,13004.628618299997,75.72379833000014,53395.072741200005 2025-05-24,02:06:58.000,144,11027473,13285,0,1748052417,13004.635354609993,75.73789658999885,53395.01684424001 2025-05-24,02:06:59.000,144,11027498,12845,0,1748052418,13004.628618299997,75.70265094000206,53394.96793440001 2025-05-24,02:07:00.000,144,11027504,13045,0,1748052419,13004.648827229998,75.6956018100027,53395.01684424001 2025-05-24,02:07:01.000,144,11027536,12925,0,1748052420,13004.662299850002,75.64625789999991,53395.05177984 2025-05-24,02:07:02.000,144,11027461,12965,0,1748052421,13004.695981399993,75.67445442000462,53395.04479272001 2025-05-24,02:07:03.000,144,11027483,13205,0,1748052422,13004.695981399993,75.64625789999991,53395.04479272001 2025-05-24,02:07:04.000,144,11027489,13005,0,1748052423,13004.709454019998,75.64625789999991,53395.0378056 2025-05-24,02:07:05.000,144,11027499,13285,0,1748052424,13004.716190329993,75.68150355000398,53395.0378056 2025-05-24,02:07:06.000,144,11027497,13085,0,1748052425,13004.709454019998,75.66035615999863,53395.023831360006 2025-05-24,02:07:07.000,144,11027503,12965,0,1748052426,13004.689245089998,75.68150355000398,53394.99588288001 2025-05-24,02:07:08.000,144,11027499,13245,0,1748052427,13004.729662949998,75.68150355000398,53395.09370256001 2025-05-24,02:07:09.000,144,11027469,12925,0,1748052428,13004.716190329993,75.6956018100027,53395.10068968 2025-05-24,02:07:10.000,144,11027511,13085,0,1748052429,13004.770080809998,75.70265094000206,53395.07972832 2025-05-24,02:07:11.000,144,11027537,13165,0,1748052430,13004.776817119993,75.6956018100027,53395.121651040005 2025-05-24,02:07:12.000,144,11027471,13285,0,1748052431,13004.743135569988,75.70970007000142,53395.072741200005 2025-05-24,02:07:13.000,144,11027453,13085,0,1748052432,13004.763344499988,75.70970007000142,53395.002870000004 2025-05-24,02:07:14.000,144,11027496,12845,0,1748052433,13004.763344499988,75.73789658999885,53395.05876696 2025-05-24,02:07:15.000,144,11027457,13125,0,1748052434,13004.783553429988,75.72379833000014,53395.05876696 2025-05-24,02:07:16.000,144,11027527,13325,0,1748052435,13004.797026049993,75.73789658999885,53395.03081848 2025-05-24,02:07:17.000,144,11027505,12965,0,1748052436,13004.763344499988,75.70265094000206,53394.98889576 2025-05-24,02:07:18.000,144,11027530,13125,0,1748052437,13004.783553429988,75.72379833000014,53395.01684424001 2025-05-24,02:07:19.000,144,11027496,12925,0,1748052438,13004.797026049993,75.72379833000014,53394.98889576 2025-05-24,02:07:20.000,144,11027504,12925,0,1748052439,13004.776817119993,75.7308474599995,53395.03081848 2025-05-24,02:07:21.000,144,11027527,13005,0,1748052440,13004.797026049993,75.6956018100027,53394.99588288001 2025-05-24,02:07:22.000,144,11027568,12925,0,1748052441,13004.817234979993,75.70265094000206,53395.00985712 2025-05-24,02:07:23.000,144,11027512,13125,0,1748052442,13004.810498669998,75.71674920000078,53395.002870000004 2025-05-24,02:07:24.000,144,11027468,13085,0,1748052443,13004.783553429988,75.70265094000206,53395.002870000004 2025-05-24,02:07:25.000,144,11027508,12925,0,1748052444,13004.783553429988,75.6956018100027,53394.96094728 2025-05-24,02:07:26.000,144,11027481,13125,0,1748052445,13004.817234979993,75.68150355000398,53394.98889576 2025-05-24,02:07:27.000,144,11027492,13365,0,1748052446,13004.810498669998,75.70265094000206,53394.91902456 2025-05-24,02:07:28.000,144,11027558,12965,0,1748052447,13004.790289739998,75.71674920000078,53394.92601168001 2025-05-24,02:07:29.000,144,11027517,13085,0,1748052448,13004.817234979993,75.70265094000206,53394.96793440001 2025-05-24,02:07:30.000,144,11027529,13085,0,1748052449,13004.810498669998,75.71674920000078,53394.89806320001 2025-05-24,02:07:31.000,144,11027541,12965,0,1748052450,13004.810498669998,75.73789658999885,53394.89107608 2025-05-24,02:07:32.000,144,11027501,12965,0,1748052451,13004.823971289989,75.74494571999821,53394.91203744 2025-05-24,02:07:33.000,144,11027524,12685,0,1748052452,13004.844180219989,75.74494571999821,53394.91902456 2025-05-24,02:07:34.000,144,11027527,13285,0,1748052453,13004.803762359988,75.75199485000485,53394.84915336001 2025-05-24,02:07:35.000,144,11027526,13005,0,1748052454,13004.823971289989,75.76609311000357,53394.88408896 2025-05-24,02:07:36.000,144,11027490,12925,0,1748052455,13004.823971289989,75.77314224000293,53394.856140480006 2025-05-24,02:07:37.000,144,11027521,13085,0,1748052456,13004.790289739998,75.74494571999821,53394.87710184001 2025-05-24,02:07:38.000,144,11027476,13125,0,1748052457,13004.844180219989,75.78019137000229,53394.96793440001 2025-05-24,02:07:39.000,144,11027519,12885,0,1748052458,13004.837443909993,75.80133876000036,53394.84216624 2025-05-24,02:07:40.000,144,11027545,13045,0,1748052459,13004.864389149989,75.82248614999844,53394.9329988 2025-05-24,02:07:41.000,144,11027482,13045,0,1748052460,13004.844180219989,75.82248614999844,53394.87710184001 2025-05-24,02:07:42.000,144,11027476,12845,0,1748052461,13004.837443909993,75.86478093000187,53394.87710184001 2025-05-24,02:07:43.000,144,11027492,12925,0,1748052462,13004.830707599998,75.87183006000123,53394.856140480006 2025-05-24,02:07:44.000,144,11027483,12925,0,1748052463,13004.810498669998,75.90002657999867,53394.91203744 2025-05-24,02:07:45.000,144,11027474,12885,0,1748052464,13004.783553429988,75.85773180000251,53394.88408896 2025-05-24,02:07:46.000,144,11027480,13005,0,1748052465,13004.810498669998,75.91412484000466,53394.92601168001 2025-05-24,02:07:47.000,144,11027490,12925,0,1748052466,13004.763344499988,75.92117397000402,53394.8631276 2025-05-24,02:07:48.000,144,11027515,13005,0,1748052467,13004.722926639988,75.86478093000187,53394.8631276 2025-05-24,02:07:49.000,144,11027492,13285,0,1748052468,13004.716190329993,75.90002657999867,53394.82819200001 2025-05-24,02:07:50.000,144,11027477,13125,0,1748052469,13004.702717710003,75.86478093000187,53394.81421776 2025-05-24,02:07:51.000,144,11027488,12845,0,1748052470,13004.702717710003,75.87887919000059,53394.7932564 2025-05-24,02:07:52.000,144,11027521,12805,0,1748052471,13004.669036159998,75.85773180000251,53394.786269280004 2025-05-24,02:07:53.000,144,11027488,12965,0,1748052472,13004.669036159998,75.8436335400038,53394.7932564 2025-05-24,02:07:54.000,144,11027512,12885,0,1748052473,13004.635354609993,75.8295352799978,53394.76530792 2025-05-24,02:07:55.000,144,11027482,13285,0,1748052474,13004.689245089998,75.78724050000164,53394.75133368 2025-05-24,02:07:56.000,144,11027495,13285,0,1748052475,13004.655563539993,75.77314224000293,53394.77229504 2025-05-24,02:07:57.000,144,11027487,12845,0,1748052476,13004.635354609993,75.78019137000229,53394.75832080001 2025-05-24,02:07:58.000,144,11027414,13045,0,1748052477,13004.648827229998,75.76609311000357,53394.71639808 2025-05-24,02:07:59.000,144,11027444,12925,0,1748052478,13004.601673060002,75.7308474599995,53394.667488240004 2025-05-24,02:08:00.000,144,11027466,13125,0,1748052479,13004.615145679993,75.71674920000078,53394.67447536 2025-05-24,02:08:01.000,144,11027521,12965,0,1748052480,13004.621881990002,75.66740528999799,53394.639539760006 2025-05-24,02:08:02.000,144,11027486,13085,0,1748052481,13004.608409369997,75.64625789999991,53394.67447536 2025-05-24,02:08:03.000,144,11027422,13085,0,1748052482,13004.615145679993,75.5969139900044,53394.618578400004 2025-05-24,02:08:04.000,144,11027495,12685,0,1748052483,13004.642090920002,75.63215964000119,53394.61159128001 2025-05-24,02:08:05.000,144,11027465,12925,0,1748052484,13004.675772469993,75.60396312000375,53394.63255264001 2025-05-24,02:08:06.000,144,11027487,13285,0,1748052485,13004.662299850002,75.61806138000247,53394.64652688 2025-05-24,02:08:07.000,144,11027499,13165,0,1748052486,13004.675772469993,75.5969139900044,53394.61159128001 2025-05-24,02:08:08.000,144,11027486,13045,0,1748052487,13004.675772469993,75.58986485999776,53394.53473296 2025-05-24,02:08:09.000,144,11027458,12845,0,1748052488,13004.722926639988,75.63920877000055,53394.59761704 2025-05-24,02:08:10.000,144,11027441,13165,0,1748052489,13004.729662949998,75.60396312000375,53394.59761704 2025-05-24,02:08:11.000,144,11027431,12765,0,1748052490,13004.736399259993,75.58986485999776,53394.5836428 2025-05-24,02:08:12.000,144,11027474,12765,0,1748052491,13004.783553429988,75.60396312000375,53394.54172008001 2025-05-24,02:08:13.000,144,11027532,12925,0,1748052492,13004.823971289989,75.61101225000311,53394.56268144001 2025-05-24,02:08:14.000,144,11027448,13045,0,1748052493,13004.837443909993,75.61806138000247,53394.59761704 2025-05-24,02:08:15.000,144,11027458,13125,0,1748052494,13004.830707599998,75.64625789999991,53394.5836428 2025-05-24,02:08:16.000,144,11027491,13365,0,1748052495,13004.844180219989,75.66035615999863,53394.59761704 2025-05-24,02:08:17.000,144,11027502,13045,0,1748052496,13004.830707599998,75.66740528999799,53394.52774584 2025-05-24,02:08:18.000,144,11027488,13165,0,1748052497,13004.803762359988,75.70970007000142,53394.51377160001 2025-05-24,02:08:19.000,144,11027408,12965,0,1748052498,13004.797026049993,75.72379833000014,53394.5836428 2025-05-24,02:08:20.000,144,11027478,13125,0,1748052499,13004.797026049993,75.70970007000142,53394.569668560005 2025-05-24,02:08:21.000,144,11027451,13205,0,1748052500,13004.830707599998,75.74494571999821,53394.618578400004 2025-05-24,02:08:22.000,144,11027458,13125,0,1748052501,13004.810498669998,75.76609311000357,53394.59761704 2025-05-24,02:08:23.000,144,11027528,12925,0,1748052502,13004.810498669998,75.76609311000357,53394.618578400004 2025-05-24,02:08:24.000,144,11027441,13045,0,1748052503,13004.770080809998,75.78019137000229,53394.653514 2025-05-24,02:08:25.000,144,11027518,13125,0,1748052504,13004.783553429988,75.80133876000036,53394.64652688 2025-05-24,02:08:26.000,144,11027465,13045,0,1748052505,13004.749871879998,75.81543701999908,53394.5836428 2025-05-24,02:08:27.000,144,11027518,13005,0,1748052506,13004.729662949998,75.8295352799978,53394.5836428 2025-05-24,02:08:28.000,144,11027464,12765,0,1748052507,13004.689245089998,75.85773180000251,53394.54172008001 2025-05-24,02:08:29.000,144,11027485,13245,0,1748052508,13004.648827229998,75.87887919000059,53394.51377160001 2025-05-24,02:08:30.000,144,11027429,13125,0,1748052509,13004.662299850002,75.90002657999867,53394.50678448 2025-05-24,02:08:31.000,144,11027485,12925,0,1748052510,13004.608409369997,75.92822310000338,53394.57665568 2025-05-24,02:08:32.000,144,11027469,12925,0,1748052511,13004.581464130002,75.92822310000338,53394.5487072 2025-05-24,02:08:33.000,144,11027430,13005,0,1748052512,13004.581464130002,75.88592831999995,53394.50678448 2025-05-24,02:08:34.000,144,11027508,12965,0,1748052513,13004.514101029992,75.90002657999867,53394.50678448 2025-05-24,02:08:35.000,144,11027502,12925,0,1748052514,13004.493892099992,75.86478093000187,53394.49281024001 2025-05-24,02:08:36.000,144,11027471,13085,0,1748052515,13004.466946859997,75.89297744999931,53394.450887520004 2025-05-24,02:08:37.000,144,11027504,12765,0,1748052516,13004.440001620002,75.88592831999995,53394.478836 2025-05-24,02:08:38.000,144,11027459,12965,0,1748052517,13004.386111139997,75.90707570999803,53394.43691328 2025-05-24,02:08:39.000,144,11027450,12845,0,1748052518,13004.352429589992,75.92822310000338,53394.45787464 2025-05-24,02:08:40.000,144,11027460,13165,0,1748052519,13004.325484349996,75.90002657999867,53394.450887520004 2025-05-24,02:08:41.000,144,11027441,13165,0,1748052520,13004.291802799991,75.87183006000123,53394.46486176001 2025-05-24,02:08:42.000,144,11027446,12965,0,1748052521,13004.231176009991,75.89297744999931,53394.41595192 2025-05-24,02:08:43.000,144,11027441,13285,0,1748052522,13004.224439699996,75.89297744999931,53394.38800344 2025-05-24,02:08:44.000,144,11027469,13005,0,1748052523,13004.21770339,75.87887919000059,53394.41595192 2025-05-24,02:08:45.000,144,11027424,13165,0,1748052524,13004.13686767,75.91412484000466,53394.4089648 2025-05-24,02:08:46.000,144,11027503,12885,0,1748052525,13004.123395049995,75.87887919000059,53394.36704208 2025-05-24,02:08:47.000,144,11027478,12965,0,1748052526,13004.07624088,75.91412484000466,53394.34608072001 2025-05-24,02:08:48.000,144,11027510,13245,0,1748052527,13004.03582302,75.87183006000123,53394.34608072001 2025-05-24,02:08:49.000,144,11027449,13125,0,1748052528,13004.00887777999,75.87183006000123,53394.38101632 2025-05-24,02:08:50.000,144,11027482,13085,0,1748052529,13003.97519623,75.87887919000059,53394.304158000006 2025-05-24,02:08:51.000,144,11027462,12885,0,1748052530,13003.91456944,75.89297744999931,53394.29018376 2025-05-24,02:08:52.000,144,11027467,13005,0,1748052531,13003.921305749995,75.90002657999867,53394.31813224 2025-05-24,02:08:53.000,144,11027463,13165,0,1748052532,13003.88762419999,75.88592831999995,53394.31114512 2025-05-24,02:08:54.000,144,11027512,12845,0,1748052533,13003.813524789999,75.90707570999803,53394.2692224 2025-05-24,02:08:55.000,144,11027444,12845,0,1748052534,13003.78657954999,75.90002657999867,53394.2692224 2025-05-24,02:08:56.000,144,11027486,12685,0,1748052535,13003.739425379994,75.87887919000059,53394.21332544 2025-05-24,02:08:57.000,144,11027491,12805,0,1748052536,13003.732689069999,75.83658441000443,53394.20633832001 2025-05-24,02:08:58.000,144,11027463,13125,0,1748052537,13003.685534899989,75.8436335400038,53394.185376960006 2025-05-24,02:08:59.000,144,11027461,13285,0,1748052538,13003.665325969989,75.8436335400038,53394.17838984001 2025-05-24,02:09:00.000,144,11027414,13325,0,1748052539,13003.611435489998,75.80133876000036,53394.14345424 2025-05-24,02:09:01.000,144,11027481,13245,0,1748052540,13003.591226559998,75.80838788999972,53394.08057016 2025-05-24,02:09:02.000,144,11027458,12965,0,1748052541,13003.584490249988,75.80133876000036,53394.10153152 2025-05-24,02:09:03.000,144,11027456,13125,0,1748052542,13003.537336079993,75.75904398000421,53394.12249288 2025-05-24,02:09:04.000,144,11027420,13125,0,1748052543,13003.523863459988,75.6956018100027,53394.017686080006 2025-05-24,02:09:05.000,144,11027457,13125,0,1748052544,13003.496918219993,75.6956018100027,53394.08057016 2025-05-24,02:09:06.000,144,11027434,13005,0,1748052545,13003.456500359993,75.68150355000398,53394.017686080006 2025-05-24,02:09:07.000,144,11027422,13045,0,1748052546,13003.449764049998,75.63920877000055,53394.00371184 2025-05-24,02:09:08.000,144,11027491,12885,0,1748052547,13003.429555119998,75.61101225000311,53393.954802 2025-05-24,02:09:09.000,144,11027465,12925,0,1748052548,13003.436291429993,75.58986485999776,53393.968776240006 2025-05-24,02:09:10.000,144,11027522,13045,0,1748052549,13003.416082499993,75.58986485999776,53393.954802 2025-05-24,02:09:11.000,144,11027486,12925,0,1748052550,13003.389137259997,75.55461921000096,53393.947814880004 2025-05-24,02:09:12.000,144,11027510,13005,0,1748052551,13003.362192020002,75.51937356000417,53393.947814880004 2025-05-24,02:09:13.000,144,11027525,13045,0,1748052552,13003.335246779992,75.4841279100001,53393.94082776001 2025-05-24,02:09:14.000,144,11027545,12925,0,1748052553,13003.362192020002,75.46298052000202,53393.91287928 2025-05-24,02:09:15.000,144,11027497,12925,0,1748052554,13003.341983090002,75.4488822600033,53393.91287928 2025-05-24,02:09:16.000,144,11027529,13045,0,1748052555,13003.348719399997,75.44183313000394,53393.87095656001 2025-05-24,02:09:17.000,144,11027513,12925,0,1748052556,13003.362192020002,75.3854400900018,53393.86396944 2025-05-24,02:09:18.000,144,11027474,12845,0,1748052557,13003.362192020002,75.42773486999795,53393.8849308 2025-05-24,02:09:19.000,144,11027539,12765,0,1748052558,13003.348719399997,75.39953835000051,53393.849995200006 2025-05-24,02:09:20.000,144,11027504,13005,0,1748052559,13003.315037849992,75.39953835000051,53393.87794368 2025-05-24,02:09:21.000,144,11027511,12965,0,1748052560,13003.348719399997,75.35724357000436,53393.8849308 2025-05-24,02:09:22.000,144,11027470,13125,0,1748052561,13003.362192020002,75.336096179999,53393.87794368 2025-05-24,02:09:23.000,144,11027501,13005,0,1748052562,13003.389137259997,75.37134183000308,53393.82204672001 2025-05-24,02:09:24.000,144,11027476,13165,0,1748052563,13003.416082499993,75.35019443999772,53393.8150596 2025-05-24,02:09:25.000,144,11027436,12885,0,1748052564,13003.389137259997,75.336096179999,53393.829033840004 2025-05-24,02:09:26.000,144,11027490,12885,0,1748052565,13003.416082499993,75.32199792000029,53393.849995200006 2025-05-24,02:09:27.000,144,11027470,13285,0,1748052566,13003.469972979998,75.30789966000157,53393.87095656001 2025-05-24,02:09:28.000,144,11027464,12965,0,1748052567,13003.456500359993,75.32199792000029,53393.8150596 2025-05-24,02:09:29.000,144,11027475,12965,0,1748052568,13003.449764049998,75.29380140000285,53393.8150596 2025-05-24,02:09:30.000,144,11027432,13085,0,1748052569,13003.429555119998,75.29380140000285,53393.80807248 2025-05-24,02:09:31.000,144,11027491,12925,0,1748052570,13003.476709289993,75.29380140000285,53393.829033840004 2025-05-24,02:09:32.000,144,11027494,13005,0,1748052571,13003.490181909998,75.26560487999814,53393.83602096 2025-05-24,02:09:33.000,144,11027463,12805,0,1748052572,13003.483445600003,75.29380140000285,53393.801085360006 2025-05-24,02:09:34.000,144,11027491,12725,0,1748052573,13003.550808699998,75.31494879000093,53393.829033840004 2025-05-24,02:09:35.000,144,11027448,12925,0,1748052574,13003.537336079993,75.27265401000477,53393.83602096 2025-05-24,02:09:36.000,144,11027460,12805,0,1748052575,13003.517127149993,75.31494879000093,53393.8150596 2025-05-24,02:09:37.000,144,11027475,12965,0,1748052576,13003.537336079993,75.32904704999964,53393.78711112 2025-05-24,02:09:38.000,144,11027456,13125,0,1748052577,13003.544072389988,75.30789966000157,53393.78711112 2025-05-24,02:09:39.000,144,11027454,13005,0,1748052578,13003.564281319988,75.32199792000029,53393.77313688001 2025-05-24,02:09:40.000,144,11027469,13285,0,1748052579,13003.537336079993,75.30085053000221,53393.801085360006 2025-05-24,02:09:41.000,144,11027436,12845,0,1748052580,13003.584490249988,75.31494879000093,53393.79409824001 2025-05-24,02:09:42.000,144,11027455,13005,0,1748052581,13003.571017629998,75.34314530999836,53393.77313688001 2025-05-24,02:09:43.000,144,11027462,12925,0,1748052582,13003.584490249988,75.27970314000413,53393.75916264 2025-05-24,02:09:44.000,144,11027464,12965,0,1748052583,13003.591226559998,75.27970314000413,53393.780124000004 2025-05-24,02:09:45.000,144,11027533,13045,0,1748052584,13003.597962869993,75.27970314000413,53393.82204672001 2025-05-24,02:09:46.000,144,11027503,13285,0,1748052585,13003.618171799993,75.32199792000029,53393.731214160005 2025-05-24,02:09:47.000,144,11027491,12925,0,1748052586,13003.584490249988,75.30085053000221,53393.731214160005 2025-05-24,02:09:48.000,144,11027458,12685,0,1748052587,13003.618171799993,75.27265401000477,53393.731214160005 2025-05-24,02:09:49.000,144,11027496,12805,0,1748052588,13003.651853349998,75.27265401000477,53393.82204672001 2025-05-24,02:09:50.000,144,11027467,13045,0,1748052589,13003.651853349998,75.25855574999878,53393.801085360006 2025-05-24,02:09:51.000,144,11027421,13205,0,1748052590,13003.651853349998,75.26560487999814,53393.79409824001 2025-05-24,02:09:52.000,144,11027473,13005,0,1748052591,13003.705743829989,75.2374083600007,53393.80807248 2025-05-24,02:09:53.000,144,11027488,12965,0,1748052592,13003.678798589994,75.2021627100039,53393.80807248 2025-05-24,02:09:54.000,144,11027524,12965,0,1748052593,13003.678798589994,75.18806444999791,53393.76614976 2025-05-24,02:09:55.000,144,11027519,13045,0,1748052594,13003.665325969989,75.18101531999855,53393.75217552001 2025-05-24,02:09:56.000,144,11027480,12965,0,1748052595,13003.678798589994,75.17396618999919,53393.780124000004 2025-05-24,02:09:57.000,144,11027472,13365,0,1748052596,13003.699007519994,75.18806444999791,53393.7451884 2025-05-24,02:09:58.000,144,11027452,13325,0,1748052597,13003.719216449994,75.17396618999919,53393.78711112 2025-05-24,02:09:59.000,144,11027504,12805,0,1748052598,13003.692271209999,75.19511358000454,53393.71723992 2025-05-24,02:10:00.000,144,11027485,13005,0,1748052599,13003.678798589994,75.20921184000326,53393.77313688001 2025-05-24,02:10:01.000,144,11027509,12925,0,1748052600,13003.685534899989,75.2021627100039,53393.7451884 2025-05-24,02:10:02.000,144,11027462,13125,0,1748052601,13003.685534899989,75.17396618999919,53393.76614976 2025-05-24,02:10:03.000,144,11027521,13045,0,1748052602,13003.665325969989,75.18101531999855,53393.72422704001 2025-05-24,02:10:04.000,144,11027442,12925,0,1748052603,13003.651853349998,75.19511358000454,53393.780124000004 2025-05-24,02:10:05.000,144,11027468,13005,0,1748052604,13003.692271209999,75.20921184000326,53393.75217552001 2025-05-24,02:10:06.000,144,11027527,13005,0,1748052605,13003.705743829989,75.25150661999942,53393.731214160005 2025-05-24,02:10:07.000,144,11027462,13365,0,1748052606,13003.719216449994,75.27265401000477,53393.6403816 2025-05-24,02:10:08.000,144,11027466,13245,0,1748052607,13003.712480139999,75.27265401000477,53393.66833008 2025-05-24,02:10:09.000,144,11027500,13165,0,1748052608,13003.719216449994,75.27265401000477,53393.6403816 2025-05-24,02:10:10.000,144,11027476,12845,0,1748052609,13003.672062279998,75.29380140000285,53393.67531720001 2025-05-24,02:10:11.000,144,11027472,12965,0,1748052610,13003.699007519994,75.31494879000093,53393.62640736001 2025-05-24,02:10:12.000,144,11027509,13005,0,1748052611,13003.678798589994,75.32199792000029,53393.65435584001 2025-05-24,02:10:13.000,144,11027490,12925,0,1748052612,13003.699007519994,75.32199792000029,53393.62640736001 2025-05-24,02:10:14.000,144,11027468,12925,0,1748052613,13003.705743829989,75.29380140000285,53393.62640736001 2025-05-24,02:10:15.000,144,11027482,13245,0,1748052614,13003.678798589994,75.35724357000436,53393.612433120004 2025-05-24,02:10:16.000,144,11027424,12925,0,1748052615,13003.672062279998,75.35724357000436,53393.57749752 2025-05-24,02:10:17.000,144,11027457,13125,0,1748052616,13003.665325969989,75.37134183000308,53393.61942024 2025-05-24,02:10:18.000,144,11027471,12925,0,1748052617,13003.651853349998,75.36429270000372,53393.62640736001 2025-05-24,02:10:19.000,144,11027475,12965,0,1748052618,13003.665325969989,75.35724357000436,53393.59147176 2025-05-24,02:10:20.000,144,11027515,12925,0,1748052619,13003.631644419998,75.37134183000308,53393.61942024 2025-05-24,02:10:21.000,144,11027466,13085,0,1748052620,13003.631644419998,75.37839096000243,53393.6403816 2025-05-24,02:10:22.000,144,11027522,13085,0,1748052621,13003.611435489998,75.37134183000308,53393.61942024 2025-05-24,02:10:23.000,144,11027460,13325,0,1748052622,13003.597962869993,75.37839096000243,53393.62640736001 2025-05-24,02:10:24.000,144,11027422,12845,0,1748052623,13003.597962869993,75.41363660999923,53393.60544600001 2025-05-24,02:10:25.000,144,11027518,13005,0,1748052624,13003.591226559998,75.39953835000051,53393.58448464001 2025-05-24,02:10:26.000,144,11027554,13005,0,1748052625,13003.557545009993,75.36429270000372,53393.62640736001 2025-05-24,02:10:27.000,144,11027523,13125,0,1748052626,13003.496918219993,75.3854400900018,53393.661342960004 2025-05-24,02:10:28.000,144,11027501,13245,0,1748052627,13003.537336079993,75.39953835000051,53393.58448464001 2025-05-24,02:10:29.000,144,11027390,13125,0,1748052628,13003.496918219993,75.41363660999923,53393.563523280005 2025-05-24,02:10:30.000,144,11027483,13205,0,1748052629,13003.510390839998,75.42068573999859,53393.57749752 2025-05-24,02:10:31.000,144,11027499,12845,0,1748052630,13003.496918219993,75.4488822600033,53393.58448464001 2025-05-24,02:10:32.000,144,11027498,13045,0,1748052631,13003.476709289993,75.43478400000458,53393.563523280005 2025-05-24,02:10:33.000,144,11027515,12925,0,1748052632,13003.503654529988,75.42773486999795,53393.612433120004 2025-05-24,02:10:34.000,144,11027446,13205,0,1748052633,13003.463236670003,75.46298052000202,53393.59147176 2025-05-24,02:10:35.000,144,11027495,12885,0,1748052634,13003.469972979998,75.4488822600033,53393.61942024 2025-05-24,02:10:36.000,144,11027493,12925,0,1748052635,13003.469972979998,75.42773486999795,53393.61942024 2025-05-24,02:10:37.000,144,11027498,13085,0,1748052636,13003.463236670003,75.4488822600033,53393.54954904 2025-05-24,02:10:38.000,144,11027536,12965,0,1748052637,13003.449764049998,75.46298052000202,53393.62640736001 2025-05-24,02:10:39.000,144,11027511,12805,0,1748052638,13003.476709289993,75.49117703999946,53393.59845888 2025-05-24,02:10:40.000,144,11027502,13165,0,1748052639,13003.443027740002,75.44183313000394,53393.563523280005 2025-05-24,02:10:41.000,144,11027547,13285,0,1748052640,13003.395873569993,75.49117703999946,53393.53557480001 2025-05-24,02:10:42.000,144,11027514,13005,0,1748052641,13003.416082499993,75.46298052000202,53393.55653616001 2025-05-24,02:10:43.000,144,11027506,12885,0,1748052642,13003.328510469997,75.45593139000266,53393.48666496001 2025-05-24,02:10:44.000,144,11027477,12965,0,1748052643,13003.341983090002,75.43478400000458,53393.514613440006 2025-05-24,02:10:45.000,144,11027527,13045,0,1748052644,13003.321774160002,75.40658747999987,53393.5006392 2025-05-24,02:10:46.000,144,11027479,13085,0,1748052645,13003.288092609997,75.39953835000051,53393.45871648001 2025-05-24,02:10:47.000,144,11027545,13245,0,1748052646,13003.267883679997,75.39248922000115,53393.47967784 2025-05-24,02:10:48.000,144,11027519,13085,0,1748052647,13003.247674749997,75.3854400900018,53393.444742240004 2025-05-24,02:10:49.000,144,11027522,13125,0,1748052648,13003.220729510002,75.37134183000308,53393.465703600006 2025-05-24,02:10:50.000,144,11027477,12925,0,1748052649,13003.193784269992,75.37839096000243,53393.47967784 2025-05-24,02:10:51.000,144,11027537,13285,0,1748052650,13003.180311650001,75.36429270000372,53393.45871648001 2025-05-24,02:10:52.000,144,11027559,12965,0,1748052651,13003.126421169996,75.37134183000308,53393.43775512001 2025-05-24,02:10:53.000,144,11027550,13005,0,1748052652,13003.146630099996,75.37134183000308,53393.43775512001 2025-05-24,02:10:54.000,144,11027486,13165,0,1748052653,13003.153366409992,75.37839096000243,53393.43775512001 2025-05-24,02:10:55.000,144,11027507,12925,0,1748052654,13003.146630099996,75.3854400900018,53393.40980664 2025-05-24,02:10:56.000,144,11027520,13085,0,1748052655,13003.166839029996,75.35019443999772,53393.40281952 2025-05-24,02:10:57.000,144,11027522,12925,0,1748052656,13003.126421169996,75.37839096000243,53393.3608968 2025-05-24,02:10:58.000,144,11027503,12925,0,1748052657,13003.112948549991,75.35019443999772,53393.33993544001 2025-05-24,02:10:59.000,144,11027429,12845,0,1748052658,13003.133157479991,75.35019443999772,53393.38185816 2025-05-24,02:11:00.000,144,11027517,12965,0,1748052659,13003.133157479991,75.336096179999,53393.33993544001 2025-05-24,02:11:01.000,144,11027499,13125,0,1748052660,13003.139893790001,75.34314530999836,53393.33993544001 2025-05-24,02:11:02.000,144,11027504,12885,0,1748052661,13003.086003309996,75.32904704999964,53393.31897408001 2025-05-24,02:11:03.000,144,11027477,13085,0,1748052662,13003.133157479991,75.35019443999772,53393.31198696 2025-05-24,02:11:04.000,144,11027471,12885,0,1748052663,13003.126421169996,75.36429270000372,53393.28403848 2025-05-24,02:11:05.000,144,11027537,13005,0,1748052664,13003.106212239996,75.32199792000029,53393.33294832 2025-05-24,02:11:06.000,144,11027503,13125,0,1748052665,13003.112948549991,75.30085053000221,53393.29102560001 2025-05-24,02:11:07.000,144,11027553,13085,0,1748052666,13003.099475930001,75.29380140000285,53393.29102560001 2025-05-24,02:11:08.000,144,11027547,12925,0,1748052667,13003.072530689991,75.27970314000413,53393.27006424001 2025-05-24,02:11:09.000,144,11027512,13005,0,1748052668,13003.092739619991,75.28675227000349,53393.24910288001 2025-05-24,02:11:10.000,144,11027482,12925,0,1748052669,13003.092739619991,75.30085053000221,53393.27006424001 2025-05-24,02:11:11.000,144,11027508,12725,0,1748052670,13003.05905807,75.28675227000349,53393.20718016 2025-05-24,02:11:12.000,144,11027513,12965,0,1748052671,13003.05905807,75.27265401000477,53393.27006424001 2025-05-24,02:11:13.000,144,11027573,13005,0,1748052672,13003.086003309996,75.29380140000285,53393.22115440001 2025-05-24,02:11:14.000,144,11027453,12765,0,1748052673,13003.072530689991,75.27265401000477,53393.27006424001 2025-05-24,02:11:15.000,144,11027549,12925,0,1748052674,13003.072530689991,75.27265401000477,53393.27006424001 2025-05-24,02:11:16.000,144,11027541,12845,0,1748052675,13003.092739619991,75.27265401000477,53393.22115440001 2025-05-24,02:11:17.000,144,11027462,13125,0,1748052676,13003.032112829991,75.26560487999814,53393.24211576 2025-05-24,02:11:18.000,144,11027472,12765,0,1748052677,13003.032112829991,75.29380140000285,53393.27006424001 2025-05-24,02:11:19.000,144,11027488,12805,0,1748052678,13003.03884914,75.30085053000221,53393.23512864 2025-05-24,02:11:20.000,144,11027517,13205,0,1748052679,13003.065794379996,75.30085053000221,53393.24211576 2025-05-24,02:11:21.000,144,11027484,12925,0,1748052680,13003.045585449996,75.27970314000413,53393.20019304001 2025-05-24,02:11:22.000,144,11027539,13325,0,1748052681,13003.05905807,75.30789966000157,53393.21416728 2025-05-24,02:11:23.000,144,11027531,12925,0,1748052682,13003.032112829991,75.32904704999964,53393.15128320001 2025-05-24,02:11:24.000,144,11027462,13005,0,1748052683,13003.025376519996,75.32904704999964,53393.1862188 2025-05-24,02:11:25.000,144,11027548,12965,0,1748052684,13002.99843128,75.32199792000029,53393.179231680006 2025-05-24,02:11:26.000,144,11027498,13005,0,1748052685,13003.005167589996,75.336096179999,53393.15128320001 2025-05-24,02:11:27.000,144,11027508,13125,0,1748052686,13002.99843128,75.34314530999836,53393.158270320004 2025-05-24,02:11:28.000,144,11027478,12805,0,1748052687,13002.95801342,75.3854400900018,53393.13730896 2025-05-24,02:11:29.000,144,11027468,13045,0,1748052688,13002.93780449,75.36429270000372,53393.1163476 2025-05-24,02:11:30.000,144,11027529,12925,0,1748052689,13002.91085924999,75.3854400900018,53393.12333472001 2025-05-24,02:11:31.000,144,11027509,13085,0,1748052690,13002.87044138999,75.39953835000051,53393.15128320001 2025-05-24,02:11:32.000,144,11027546,12925,0,1748052691,13002.8771777,75.42773486999795,53393.08141200001 2025-05-24,02:11:33.000,144,11027497,13045,0,1748052692,13002.85023245999,75.43478400000458,53393.09538624 2025-05-24,02:11:34.000,144,11027476,12845,0,1748052693,13002.78960566999,75.44183313000394,53393.109360480004 2025-05-24,02:11:35.000,144,11027526,12965,0,1748052694,13002.742451499995,75.47707878000074,53393.060450640005 2025-05-24,02:11:36.000,144,11027483,13045,0,1748052695,13002.702033639995,75.46298052000202,53393.011540800006 2025-05-24,02:11:37.000,144,11027506,13165,0,1748052696,13002.62793422999,75.47002965000138,53392.98359232001 2025-05-24,02:11:38.000,144,11027496,13085,0,1748052697,13002.56730743999,75.41363660999923,53392.94865672 2025-05-24,02:11:39.000,144,11027475,13085,0,1748052698,13002.513416959999,75.39953835000051,53393.01852792 2025-05-24,02:11:40.000,144,11027500,13245,0,1748052699,13002.493208029999,75.39953835000051,53392.990579440004 2025-05-24,02:11:41.000,144,11027533,13085,0,1748052700,13002.466262789989,75.42773486999795,53392.941669600004 2025-05-24,02:11:42.000,144,11027519,12805,0,1748052701,13002.412372309998,75.43478400000458,53392.962630960006 2025-05-24,02:11:43.000,144,11027523,13245,0,1748052702,13002.358481829993,75.44183313000394,53392.941669600004 2025-05-24,02:11:44.000,144,11027517,13285,0,1748052703,13002.311327659998,75.41363660999923,53392.941669600004 2025-05-24,02:11:45.000,144,11027480,13285,0,1748052704,13002.284382419988,75.39248922000115,53392.89974688 2025-05-24,02:11:46.000,144,11027497,13205,0,1748052705,13002.243964560002,75.39248922000115,53392.91372112001 2025-05-24,02:11:47.000,144,11027496,12725,0,1748052706,13002.203546700002,75.35724357000436,53392.89974688 2025-05-24,02:11:48.000,144,11027541,12925,0,1748052707,13002.183337770002,75.34314530999836,53392.82987568 2025-05-24,02:11:49.000,144,11027481,12765,0,1748052708,13002.129447289997,75.35724357000436,53392.794940080006 2025-05-24,02:11:50.000,144,11027488,13045,0,1748052709,13002.136183599992,75.30789966000157,53392.822888560004 2025-05-24,02:11:51.000,144,11027537,13045,0,1748052710,13002.115974669992,75.35724357000436,53392.81590144001 2025-05-24,02:11:52.000,144,11027534,13285,0,1748052711,13002.109238359997,75.336096179999,53392.76699160001 2025-05-24,02:11:53.000,144,11027548,12925,0,1748052712,13002.095765739992,75.30789966000157,53392.76000448 2025-05-24,02:11:54.000,144,11027488,13325,0,1748052713,13002.075556809992,75.32199792000029,53392.8019272 2025-05-24,02:11:55.000,144,11027534,13005,0,1748052714,13002.035138949992,75.336096179999,53392.725068880005 2025-05-24,02:11:56.000,144,11027501,13005,0,1748052715,13002.041875260002,75.28675227000349,53392.70410752 2025-05-24,02:11:57.000,144,11027531,13165,0,1748052716,13002.048611569997,75.336096179999,53392.71808176001 2025-05-24,02:11:58.000,144,11027486,13005,0,1748052717,13002.008193709997,75.336096179999,53392.69712040001 2025-05-24,02:11:59.000,144,11027553,13285,0,1748052718,13002.008193709997,75.27970314000413,53392.64821056001 2025-05-24,02:12:00.000,144,11027547,13445,0,1748052719,13002.014930019992,75.30085053000221,53392.676159040006 2025-05-24,02:12:01.000,144,11027556,12885,0,1748052720,13001.994721089992,75.29380140000285,53392.69013328 2025-05-24,02:12:02.000,144,11027494,13005,0,1748052721,13001.974512159992,75.30085053000221,53392.69013328 2025-05-24,02:12:03.000,144,11027518,12805,0,1748052722,13001.947566919996,75.31494879000093,53392.64122344 2025-05-24,02:12:04.000,144,11027508,13045,0,1748052723,13001.913885369991,75.29380140000285,53392.64821056001 2025-05-24,02:12:05.000,144,11027525,12965,0,1748052724,13001.927357989996,75.30789966000157,53392.655197680004 2025-05-24,02:12:06.000,144,11027547,13125,0,1748052725,13001.927357989996,75.29380140000285,53392.69013328 2025-05-24,02:12:07.000,144,11027571,12805,0,1748052726,13001.886940129996,75.29380140000285,53392.676159040006 2025-05-24,02:12:08.000,144,11027523,13205,0,1748052727,13001.846522269996,75.31494879000093,53392.63423632 2025-05-24,02:12:09.000,144,11027445,13005,0,1748052728,13001.846522269996,75.29380140000285,53392.63423632 2025-05-24,02:12:10.000,144,11027522,13085,0,1748052729,13001.846522269996,75.28675227000349,53392.57135224 2025-05-24,02:12:11.000,144,11027482,12805,0,1748052730,13001.81957703,75.23035923000134,53392.59930072001 2025-05-24,02:12:12.000,144,11027523,12965,0,1748052731,13001.7993681,75.23035923000134,53392.54340376 2025-05-24,02:12:13.000,144,11027508,13085,0,1748052732,13001.826313339996,75.25855574999878,53392.557378000005 2025-05-24,02:12:14.000,144,11027485,12965,0,1748052733,13001.745477619996,75.25855574999878,53392.51545528 2025-05-24,02:12:15.000,144,11027491,13245,0,1748052734,13001.7993681,75.20921184000326,53392.5923136 2025-05-24,02:12:16.000,144,11027498,12965,0,1748052735,13001.7993681,75.23035923000134,53392.54340376 2025-05-24,02:12:17.000,144,11027534,13125,0,1748052736,13001.75221392999,75.19511358000454,53392.5224424 2025-05-24,02:12:18.000,144,11027481,13125,0,1748052737,13001.765686549996,75.21626097000262,53392.53641664 2025-05-24,02:12:19.000,144,11027541,12885,0,1748052738,13001.75895024,75.18101531999855,53392.50148104001 2025-05-24,02:12:20.000,144,11027485,12885,0,1748052739,13001.792631789991,75.2021627100039,53392.52942952001 2025-05-24,02:12:21.000,144,11027497,13045,0,1748052740,13001.785895479996,75.20921184000326,53392.51545528 2025-05-24,02:12:22.000,144,11027485,13285,0,1748052741,13001.83978596,75.2021627100039,53392.54340376 2025-05-24,02:12:23.000,144,11027501,13085,0,1748052742,13001.893676439991,75.18101531999855,53392.508468160006 2025-05-24,02:12:24.000,144,11027501,13005,0,1748052743,13001.893676439991,75.18806444999791,53392.52942952001 2025-05-24,02:12:25.000,144,11027559,12965,0,1748052744,13001.893676439991,75.20921184000326,53392.45257120001 2025-05-24,02:12:26.000,144,11027534,13165,0,1748052745,13001.907149059996,75.20921184000326,53392.508468160006 2025-05-24,02:12:27.000,144,11027492,12925,0,1748052746,13001.974512159992,75.20921184000326,53392.487506800004 2025-05-24,02:12:28.000,144,11027507,13005,0,1748052747,13001.987984779997,75.20921184000326,53392.51545528 2025-05-24,02:12:29.000,144,11027490,13165,0,1748052748,13001.961039540001,75.19511358000454,53392.49449392 2025-05-24,02:12:30.000,144,11027507,13165,0,1748052749,13002.014930019992,75.20921184000326,53392.459558320006 2025-05-24,02:12:31.000,144,11027499,13245,0,1748052750,13002.021666330002,75.18806444999791,53392.44558408 2025-05-24,02:12:32.000,144,11027543,12805,0,1748052751,13002.095765739992,75.20921184000326,53392.49449392 2025-05-24,02:12:33.000,144,11027499,12725,0,1748052752,13002.068820499997,75.23035923000134,53392.45257120001 2025-05-24,02:12:34.000,144,11027518,13045,0,1748052753,13002.109238359997,75.21626097000262,53392.438596960004 2025-05-24,02:12:35.000,144,11027492,12925,0,1748052754,13002.095765739992,75.18806444999791,53392.438596960004 2025-05-24,02:12:36.000,144,11027477,13285,0,1748052755,13002.156392529992,75.21626097000262,53392.41064848001 2025-05-24,02:12:37.000,144,11027492,12765,0,1748052756,13002.196810389993,75.25150661999942,53392.46654544 2025-05-24,02:12:38.000,144,11027496,13005,0,1748052757,13002.217019319993,75.26560487999814,53392.459558320006 2025-05-24,02:12:39.000,144,11027530,13205,0,1748052758,13002.210283009998,75.29380140000285,53392.48051968001 2025-05-24,02:12:40.000,144,11027491,13125,0,1748052759,13002.243964560002,75.27970314000413,53392.459558320006 2025-05-24,02:12:41.000,144,11027499,13165,0,1748052760,13002.243964560002,75.29380140000285,53392.52942952001 2025-05-24,02:12:42.000,144,11027507,13285,0,1748052761,13002.243964560002,75.27265401000477,53392.52942952001 2025-05-24,02:12:43.000,144,11027503,13125,0,1748052762,13002.264173490003,75.31494879000093,53392.46654544 2025-05-24,02:12:44.000,144,11027526,13045,0,1748052763,13002.297855039993,75.31494879000093,53392.487506800004 2025-05-24,02:12:45.000,144,11027501,13325,0,1748052764,13002.304591349988,75.32199792000029,53392.557378000005 2025-05-24,02:12:46.000,144,11027467,12765,0,1748052765,13002.331536589998,75.35019443999772,53392.54340376 2025-05-24,02:12:47.000,144,11027524,12965,0,1748052766,13002.304591349988,75.31494879000093,53392.52942952001 2025-05-24,02:12:48.000,144,11027458,13005,0,1748052767,13002.351745519998,75.336096179999,53392.53641664 2025-05-24,02:12:49.000,144,11027480,13085,0,1748052768,13002.324800279988,75.31494879000093,53392.55039088001 2025-05-24,02:12:50.000,144,11027510,12765,0,1748052769,13002.318063969993,75.35019443999772,53392.52942952001 2025-05-24,02:12:51.000,144,11027510,13085,0,1748052770,13002.324800279988,75.32904704999964,53392.47353256 2025-05-24,02:12:52.000,144,11027494,12685,0,1748052771,13002.304591349988,75.36429270000372,53392.43160984001 2025-05-24,02:12:53.000,144,11027484,12925,0,1748052772,13002.304591349988,75.32904704999964,53392.459558320006 2025-05-24,02:12:54.000,144,11027515,13005,0,1748052773,13002.304591349988,75.32904704999964,53392.42462272 2025-05-24,02:12:55.000,144,11027527,13165,0,1748052774,13002.311327659998,75.34314530999836,53392.45257120001 2025-05-24,02:12:56.000,144,11027515,12925,0,1748052775,13002.297855039993,75.32199792000029,53392.46654544 2025-05-24,02:12:57.000,144,11027516,12925,0,1748052776,13002.264173490003,75.35724357000436,53392.487506800004 2025-05-24,02:12:58.000,144,11027473,13085,0,1748052777,13002.270909799998,75.35019443999772,53392.44558408 2025-05-24,02:12:59.000,144,11027533,12925,0,1748052778,13002.284382419988,75.29380140000285,53392.44558408 2025-05-24,02:13:00.000,144,11027504,13125,0,1748052779,13002.257437179993,75.34314530999836,53392.46654544 2025-05-24,02:13:01.000,144,11027537,13285,0,1748052780,13002.311327659998,75.32904704999964,53392.42462272 2025-05-24,02:13:02.000,144,11027500,12845,0,1748052781,13002.284382419988,75.31494879000093,53392.41064848001 2025-05-24,02:13:03.000,144,11027567,13125,0,1748052782,13002.250700869998,75.30085053000221,53392.40366136 2025-05-24,02:13:04.000,144,11027543,12965,0,1748052783,13002.264173490003,75.28675227000349,53392.44558408 2025-05-24,02:13:05.000,144,11027512,13285,0,1748052784,13002.250700869998,75.27265401000477,53392.438596960004 2025-05-24,02:13:06.000,144,11027539,12925,0,1748052785,13002.277646109993,75.2374083600007,53392.41064848001 2025-05-24,02:13:07.000,144,11027515,12845,0,1748052786,13002.284382419988,75.19511358000454,53392.41064848001 2025-05-24,02:13:08.000,144,11027520,13285,0,1748052787,13002.277646109993,75.18806444999791,53392.36872576 2025-05-24,02:13:09.000,144,11027544,12765,0,1748052788,13002.264173490003,75.21626097000262,53392.389687120005 2025-05-24,02:13:10.000,144,11027527,13045,0,1748052789,13002.277646109993,75.20921184000326,53392.37571288 2025-05-24,02:13:11.000,144,11027526,12605,0,1748052790,13002.257437179993,75.15281880000111,53392.37571288 2025-05-24,02:13:12.000,144,11027529,13085,0,1748052791,13002.304591349988,75.12462228000368,53392.39667424 2025-05-24,02:13:13.000,144,11027505,12925,0,1748052792,13002.304591349988,75.13167141000304,53392.40366136 2025-05-24,02:13:14.000,144,11027557,13125,0,1748052793,13002.291118729998,75.14576967000176,53392.45257120001 2025-05-24,02:13:15.000,144,11027496,13125,0,1748052794,13002.304591349988,75.14576967000176,53392.37571288 2025-05-24,02:13:16.000,144,11027518,13125,0,1748052795,13002.297855039993,75.14576967000176,53392.40366136 2025-05-24,02:13:17.000,144,11027454,12925,0,1748052796,13002.270909799998,75.16691705999983,53392.39667424 2025-05-24,02:13:18.000,144,11027514,13125,0,1748052797,13002.284382419988,75.13167141000304,53392.389687120005 2025-05-24,02:13:19.000,144,11027520,12925,0,1748052798,13002.284382419988,75.15281880000111,53392.36872576 2025-05-24,02:13:20.000,144,11027513,13045,0,1748052799,13002.331536589998,75.1387205400024,53392.39667424 2025-05-24,02:13:21.000,144,11027516,12965,0,1748052800,13002.311327659998,75.17396618999919,53392.37571288 2025-05-24,02:13:22.000,144,11027536,12965,0,1748052801,13002.324800279988,75.15281880000111,53392.40366136 2025-05-24,02:13:23.000,144,11027505,13125,0,1748052802,13002.318063969993,75.21626097000262,53392.38270000001 2025-05-24,02:13:24.000,144,11027510,12885,0,1748052803,13002.284382419988,75.19511358000454,53392.39667424 2025-05-24,02:13:25.000,144,11027505,12965,0,1748052804,13002.324800279988,75.2021627100039,53392.41064848001 2025-05-24,02:13:26.000,144,11027524,13365,0,1748052805,13002.324800279988,75.25150661999942,53392.43160984001 2025-05-24,02:13:27.000,144,11027506,13005,0,1748052806,13002.365218139988,75.24445749000006,53392.44558408 2025-05-24,02:13:28.000,144,11027512,12845,0,1748052807,13002.331536589998,75.23035923000134,53392.46654544 2025-05-24,02:13:29.000,144,11027478,12925,0,1748052808,13002.358481829993,75.24445749000006,53392.459558320006 2025-05-24,02:13:30.000,144,11027488,13205,0,1748052809,13002.365218139988,75.25150661999942,53392.44558408 2025-05-24,02:13:31.000,144,11027495,12965,0,1748052810,13002.365218139988,75.24445749000006,53392.35475152 2025-05-24,02:13:32.000,144,11027526,13005,0,1748052811,13002.432581239998,75.25150661999942,53392.38270000001 2025-05-24,02:13:33.000,144,11027492,12845,0,1748052812,13002.432581239998,75.23035923000134,53392.43160984001 2025-05-24,02:13:34.000,144,11027518,13205,0,1748052813,13002.405635999989,75.21626097000262,53392.37571288 2025-05-24,02:13:35.000,144,11027524,12725,0,1748052814,13002.425844929989,75.21626097000262,53392.38270000001 2025-05-24,02:13:36.000,144,11027490,13285,0,1748052815,13002.432581239998,75.2021627100039,53392.389687120005 2025-05-24,02:13:37.000,144,11027484,13005,0,1748052816,13002.466262789989,75.22331010000198,53392.4176356 2025-05-24,02:13:38.000,144,11027533,13085,0,1748052817,13002.446053859989,75.19511358000454,53392.41064848001 2025-05-24,02:13:39.000,144,11027493,12925,0,1748052818,13002.466262789989,75.16691705999983,53392.438596960004 2025-05-24,02:13:40.000,144,11027489,12925,0,1748052819,13002.486471719989,75.17396618999919,53392.48051968001 2025-05-24,02:13:41.000,144,11027531,13085,0,1748052820,13002.513416959999,75.15281880000111,53392.40366136 2025-05-24,02:13:42.000,144,11027507,12925,0,1748052821,13002.54709850999,75.1387205400024,53392.438596960004 2025-05-24,02:13:43.000,144,11027531,13045,0,1748052822,13002.54709850999,75.14576967000176,53392.38270000001 2025-05-24,02:13:44.000,144,11027465,13125,0,1748052823,13002.580780059994,75.0893766299996,53392.40366136 2025-05-24,02:13:45.000,144,11027503,12965,0,1748052824,13002.621197919994,75.08232750000025,53392.38270000001 2025-05-24,02:13:46.000,144,11027455,12845,0,1748052825,13002.64814315999,75.11052401999768,53392.43160984001 2025-05-24,02:13:47.000,144,11027519,13005,0,1748052826,13002.68856101999,75.04708185000345,53392.459558320006 2025-05-24,02:13:48.000,144,11027550,13205,0,1748052827,13002.74918780999,75.06822924000153,53392.44558408 2025-05-24,02:13:49.000,144,11027456,13245,0,1748052828,13002.78960566999,75.04708185000345,53392.47353256 2025-05-24,02:13:50.000,144,11027436,13045,0,1748052829,13002.79634198,75.05413098000281,53392.38270000001 2025-05-24,02:13:51.000,144,11027537,13125,0,1748052830,13002.883914009995,75.0259344599981,53392.42462272 2025-05-24,02:13:52.000,144,11027466,13205,0,1748052831,13002.863705079995,74.9906888100013,53392.38270000001 2025-05-24,02:13:53.000,144,11027488,13125,0,1748052832,13002.91759556,75.0259344599981,53392.37571288 2025-05-24,02:13:54.000,144,11027513,12605,0,1748052833,13002.984958659996,75.06822924000153,53392.438596960004 2025-05-24,02:13:55.000,144,11027511,12925,0,1748052834,13003.05905807,75.06822924000153,53392.508468160006 2025-05-24,02:13:56.000,144,11027520,12805,0,1748052835,13003.086003309996,75.05413098000281,53392.47353256 2025-05-24,02:13:57.000,144,11027505,12925,0,1748052836,13003.133157479991,75.06118011000217,53392.47353256 2025-05-24,02:13:58.000,144,11027471,13005,0,1748052837,13003.180311650001,75.08232750000025,53392.49449392 2025-05-24,02:13:59.000,144,11027496,13005,0,1748052838,13003.247674749997,75.11052401999768,53392.47353256 2025-05-24,02:14:00.000,144,11027476,12965,0,1748052839,13003.254411059992,75.10347488999832,53392.4176356 2025-05-24,02:14:01.000,144,11027508,13125,0,1748052840,13003.281356300002,75.08232750000025,53392.50148104001 2025-05-24,02:14:02.000,144,11027482,12965,0,1748052841,13003.308301539997,75.08232750000025,53392.46654544 2025-05-24,02:14:03.000,144,11027531,12765,0,1748052842,13003.341983090002,75.11052401999768,53392.48051968001 2025-05-24,02:14:04.000,144,11027485,13285,0,1748052843,13003.368928329997,75.13167141000304,53392.48051968001 2025-05-24,02:14:05.000,144,11027513,12925,0,1748052844,13003.362192020002,75.11757315000432,53392.48051968001 2025-05-24,02:14:06.000,144,11027489,13005,0,1748052845,13003.368928329997,75.1387205400024,53392.44558408 2025-05-24,02:14:07.000,144,11027527,12925,0,1748052846,13003.402609880002,75.11757315000432,53392.49449392 2025-05-24,02:14:08.000,144,11027515,13205,0,1748052847,13003.429555119998,75.0893766299996,53392.51545528 2025-05-24,02:14:09.000,144,11027454,12805,0,1748052848,13003.436291429993,75.11757315000432,53392.53641664 2025-05-24,02:14:10.000,144,11027514,13005,0,1748052849,13003.429555119998,75.12462228000368,53392.51545528 2025-05-24,02:14:11.000,144,11027513,13005,0,1748052850,13003.463236670003,75.14576967000176,53392.52942952001 2025-05-24,02:14:12.000,144,11027514,13205,0,1748052851,13003.429555119998,75.12462228000368,53392.47353256 2025-05-24,02:14:13.000,144,11027459,12765,0,1748052852,13003.443027740002,75.13167141000304,53392.54340376 2025-05-24,02:14:14.000,144,11027444,12845,0,1748052853,13003.443027740002,75.1387205400024,53392.49449392 2025-05-24,02:14:15.000,144,11027451,13165,0,1748052854,13003.483445600003,75.15281880000111,53392.54340376 2025-05-24,02:14:16.000,144,11027463,12965,0,1748052855,13003.510390839998,75.15281880000111,53392.61327496 2025-05-24,02:14:17.000,144,11027479,12885,0,1748052856,13003.490181909998,75.18101531999855,53392.606287840004 2025-05-24,02:14:18.000,144,11027470,12805,0,1748052857,13003.517127149993,75.21626097000262,53392.5224424 2025-05-24,02:14:19.000,144,11027543,13045,0,1748052858,13003.523863459988,75.18806444999791,53392.508468160006 2025-05-24,02:14:20.000,144,11027458,12965,0,1748052859,13003.530599769998,75.23035923000134,53392.56436512 2025-05-24,02:14:21.000,144,11027478,12925,0,1748052860,13003.571017629998,75.22331010000198,53392.557378000005 2025-05-24,02:14:22.000,144,11027434,12845,0,1748052861,13003.523863459988,75.2374083600007,53392.57833936001 2025-05-24,02:14:23.000,144,11027468,13005,0,1748052862,13003.537336079993,75.25150661999942,53392.64122344 2025-05-24,02:14:24.000,144,11027544,13365,0,1748052863,13003.537336079993,75.2374083600007,53392.5923136 2025-05-24,02:14:25.000,144,11027495,13165,0,1748052864,13003.530599769998,75.24445749000006,53392.59930072001 2025-05-24,02:14:26.000,144,11027439,13245,0,1748052865,13003.517127149993,75.27970314000413,53392.57833936001 2025-05-24,02:14:27.000,144,11027466,12725,0,1748052866,13003.523863459988,75.26560487999814,53392.61327496 2025-05-24,02:14:28.000,144,11027483,12885,0,1748052867,13003.530599769998,75.26560487999814,53392.59930072001 2025-05-24,02:14:29.000,144,11027439,12885,0,1748052868,13003.503654529988,75.28675227000349,53392.55039088001 2025-05-24,02:14:30.000,144,11027464,13165,0,1748052869,13003.490181909998,75.31494879000093,53392.53641664 2025-05-24,02:14:31.000,144,11027470,12885,0,1748052870,13003.456500359993,75.29380140000285,53392.52942952001 2025-05-24,02:14:32.000,144,11027486,12845,0,1748052871,13003.429555119998,75.31494879000093,53392.53641664 2025-05-24,02:14:33.000,144,11027457,13165,0,1748052872,13003.409346189997,75.30085053000221,53392.54340376 2025-05-24,02:14:34.000,144,11027469,13085,0,1748052873,13003.409346189997,75.32199792000029,53392.557378000005 2025-05-24,02:14:35.000,144,11027494,12965,0,1748052874,13003.395873569993,75.336096179999,53392.5923136 2025-05-24,02:14:36.000,144,11027516,12965,0,1748052875,13003.315037849992,75.28675227000349,53392.56436512 2025-05-24,02:14:37.000,144,11027442,12925,0,1748052876,13003.294828919992,75.28675227000349,53392.5923136 2025-05-24,02:14:38.000,144,11027485,12965,0,1748052877,13003.288092609997,75.28675227000349,53392.58532648 2025-05-24,02:14:39.000,144,11027442,13005,0,1748052878,13003.240938440002,75.24445749000006,53392.55039088001 2025-05-24,02:14:40.000,144,11027481,13125,0,1748052879,13003.220729510002,75.27970314000413,53392.63423632 2025-05-24,02:14:41.000,144,11027499,13205,0,1748052880,13003.207256889997,75.26560487999814,53392.606287840004 2025-05-24,02:14:42.000,144,11027513,13165,0,1748052881,13003.160102720001,75.22331010000198,53392.62026208001 2025-05-24,02:14:43.000,144,11027497,13085,0,1748052882,13003.173575339992,75.20921184000326,53392.59930072001 2025-05-24,02:14:44.000,144,11027464,12925,0,1748052883,13003.166839029996,75.22331010000198,53392.62026208001 2025-05-24,02:14:45.000,144,11027475,12965,0,1748052884,13003.166839029996,75.2374083600007,53392.61327496 2025-05-24,02:14:46.000,144,11027483,13045,0,1748052885,13003.106212239996,75.21626097000262,53392.62026208001 2025-05-24,02:14:47.000,144,11027526,12925,0,1748052886,13003.112948549991,75.15986793000047,53392.57135224 2025-05-24,02:14:48.000,144,11027465,12925,0,1748052887,13003.139893790001,75.18101531999855,53392.59930072001 2025-05-24,02:14:49.000,144,11027481,12965,0,1748052888,13003.112948549991,75.18806444999791,53392.62026208001 2025-05-24,02:14:50.000,144,11027461,13005,0,1748052889,13003.112948549991,75.16691705999983,53392.57833936001 2025-05-24,02:14:51.000,144,11027484,12845,0,1748052890,13003.119684860001,75.18101531999855,53392.49449392 2025-05-24,02:14:52.000,144,11027496,12765,0,1748052891,13003.106212239996,75.15281880000111,53392.54340376 2025-05-24,02:14:53.000,144,11027478,12845,0,1748052892,13003.092739619991,75.1387205400024,53392.487506800004 2025-05-24,02:14:54.000,144,11027490,13085,0,1748052893,13003.072530689991,75.12462228000368,53392.5224424 2025-05-24,02:14:55.000,144,11027461,13045,0,1748052894,13003.079267000001,75.1387205400024,53392.54340376 2025-05-24,02:14:56.000,144,11027474,12965,0,1748052895,13003.079267000001,75.10347488999832,53392.51545528 2025-05-24,02:14:57.000,144,11027423,13285,0,1748052896,13003.052321759991,75.13167141000304,53392.487506800004 2025-05-24,02:14:58.000,144,11027491,12845,0,1748052897,13003.065794379996,75.14576967000176,53392.48051968001 2025-05-24,02:14:59.000,144,11027527,12765,0,1748052898,13003.045585449996,75.14576967000176,53392.5224424 2025-05-24,02:15:00.000,144,11027525,13285,0,1748052899,13003.072530689991,75.1387205400024,53392.51545528 2025-05-24,02:15:01.000,144,11027476,12885,0,1748052900,13003.03884914,75.15281880000111,53392.47353256 2025-05-24,02:15:02.000,144,11027466,12965,0,1748052901,13003.01864021,75.11052401999768,53392.45257120001 2025-05-24,02:15:03.000,144,11027485,12925,0,1748052902,13003.03884914,75.15986793000047,53392.49449392 2025-05-24,02:15:04.000,144,11027460,13205,0,1748052903,13002.991694969991,75.11757315000432,53392.5224424 2025-05-24,02:15:05.000,144,11027445,13085,0,1748052904,13002.991694969991,75.13167141000304,53392.40366136 2025-05-24,02:15:06.000,144,11027509,13005,0,1748052905,13002.944540799996,75.15986793000047,53392.41064848001 2025-05-24,02:15:07.000,144,11027488,13085,0,1748052906,13002.93780449,75.1387205400024,53392.43160984001 2025-05-24,02:15:08.000,144,11027488,13165,0,1748052907,13002.97822235,75.2021627100039,53392.37571288 2025-05-24,02:15:09.000,144,11027475,13005,0,1748052908,13002.924331869996,75.20921184000326,53392.36173864001 2025-05-24,02:15:10.000,144,11027484,13205,0,1748052909,13002.91085924999,75.2021627100039,53392.389687120005 2025-05-24,02:15:11.000,144,11027477,12925,0,1748052910,13002.964749729996,75.23035923000134,53392.3477644 2025-05-24,02:15:12.000,144,11027489,13085,0,1748052911,13002.89065031999,75.21626097000262,53392.39667424 2025-05-24,02:15:13.000,144,11027431,12965,0,1748052912,13002.89065031999,75.21626097000262,53392.32680304 2025-05-24,02:15:14.000,144,11027487,13085,0,1748052913,13002.883914009995,75.20921184000326,53392.32680304 2025-05-24,02:15:15.000,144,11027487,13125,0,1748052914,13002.80981459999,75.22331010000198,53392.3477644 2025-05-24,02:15:16.000,144,11027456,12765,0,1748052915,13002.81655091,75.19511358000454,53392.32680304 2025-05-24,02:15:17.000,144,11027521,13125,0,1748052916,13002.803078289995,75.20921184000326,53392.29885456 2025-05-24,02:15:18.000,144,11027465,12925,0,1748052917,13002.76939673999,75.16691705999983,53392.270906080004 2025-05-24,02:15:19.000,144,11027499,13125,0,1748052918,13002.72897887999,75.18101531999855,53392.22898336 2025-05-24,02:15:20.000,144,11027481,13285,0,1748052919,13002.702033639995,75.18101531999855,53392.291867440006 2025-05-24,02:15:21.000,144,11027480,13045,0,1748052920,13002.6750884,75.15986793000047,53392.173086400006 2025-05-24,02:15:22.000,144,11027520,12925,0,1748052921,13002.621197919994,75.14576967000176,53392.23597048 2025-05-24,02:15:23.000,144,11027451,13125,0,1748052922,13002.61446161,75.14576967000176,53392.15911216 2025-05-24,02:15:24.000,144,11027529,13005,0,1748052923,13002.574043749999,75.16691705999983,53392.19404776001 2025-05-24,02:15:25.000,144,11027454,12965,0,1748052924,13002.513416959999,75.17396618999919,53392.16609928001 2025-05-24,02:15:26.000,144,11027438,12925,0,1748052925,13002.446053859989,75.14576967000176,53392.18007352 2025-05-24,02:15:27.000,144,11027493,12965,0,1748052926,13002.419108619993,75.13167141000304,53392.173086400006 2025-05-24,02:15:28.000,144,11027506,13325,0,1748052927,13002.392163379998,75.10347488999832,53392.16609928001 2025-05-24,02:15:29.000,144,11027511,13165,0,1748052928,13002.338272899993,75.09642575999897,53392.124176560006 2025-05-24,02:15:30.000,144,11027474,12925,0,1748052929,13002.264173490003,75.11052401999768,53392.09622808001 2025-05-24,02:15:31.000,144,11027480,12845,0,1748052930,13002.311327659998,75.06118011000217,53392.103215200004 2025-05-24,02:15:32.000,144,11027471,13085,0,1748052931,13002.264173490003,75.07527837000089,53392.054305360005 2025-05-24,02:15:33.000,144,11027534,13005,0,1748052932,13002.196810389993,75.06118011000217,53391.99142128 2025-05-24,02:15:34.000,144,11027489,13125,0,1748052933,13002.149656219997,75.03298359000473,53392.054305360005 2025-05-24,02:15:35.000,144,11027479,12765,0,1748052934,13002.156392529992,75.01888532999874,53392.054305360005 2025-05-24,02:15:36.000,144,11027439,13285,0,1748052935,13002.156392529992,75.00478707000002,53392.07526672001 2025-05-24,02:15:37.000,144,11027429,13045,0,1748052936,13002.109238359997,74.96954142000322,53392.005395520006 2025-05-24,02:15:38.000,144,11027488,13085,0,1748052937,13002.075556809992,74.99773794000066,53391.97744704001 2025-05-24,02:15:39.000,144,11027513,13085,0,1748052938,13002.041875260002,74.96249229000387,53391.97045992 2025-05-24,02:15:40.000,144,11027478,13005,0,1748052939,13002.001457400002,74.96249229000387,53391.97744704001 2025-05-24,02:15:41.000,144,11027472,13205,0,1748052940,13002.008193709997,74.97659055000258,53391.92853720001 2025-05-24,02:15:42.000,144,11027507,12925,0,1748052941,13001.967775849997,74.96954142000322,53391.92853720001 2025-05-24,02:15:43.000,144,11027468,12925,0,1748052942,13001.947566919996,74.9554431600045,53391.90757584001 2025-05-24,02:15:44.000,144,11027564,13045,0,1748052943,13001.920621680001,74.9554431600045,53391.91456296 2025-05-24,02:15:45.000,144,11027451,13205,0,1748052944,13001.893676439991,74.94839402999787,53391.99142128 2025-05-24,02:15:46.000,144,11027496,13005,0,1748052945,13001.893676439991,74.9272466399998,53391.99840840001 2025-05-24,02:15:47.000,144,11027432,13205,0,1748052946,13001.833049649991,74.91314838000108,53391.84469176 2025-05-24,02:15:48.000,144,11027501,12965,0,1748052947,13001.792631789991,74.92019751000043,53391.816743280004 2025-05-24,02:15:49.000,144,11027502,13125,0,1748052948,13001.765686549996,74.91314838000108,53391.8936016 2025-05-24,02:15:50.000,144,11027457,12925,0,1748052949,13001.772422859991,74.88495186000364,53391.84469176 2025-05-24,02:15:51.000,144,11027503,13085,0,1748052950,13001.73874131,74.87085359999764,53391.886614480005 2025-05-24,02:15:52.000,144,11027475,12885,0,1748052951,13001.71853238,74.84265708000021,53391.85866600001 2025-05-24,02:15:53.000,144,11027476,12885,0,1748052952,13001.65790559,74.82855882000149,53391.84469176 2025-05-24,02:15:54.000,144,11027499,13125,0,1748052953,13001.63769666,74.83560795000085,53391.80276904 2025-05-24,02:15:55.000,144,11027475,12765,0,1748052954,13001.63096034999,74.82150969000213,53391.80975616001 2025-05-24,02:15:56.000,144,11027500,12805,0,1748052955,13001.63769666,74.81446056000277,53391.788794800006 2025-05-24,02:15:57.000,144,11027487,13125,0,1748052956,13001.63769666,74.78626403999806,53391.788794800006 2025-05-24,02:15:58.000,144,11027494,12885,0,1748052957,13001.61075141999,74.76511664999998,53391.80975616001 2025-05-24,02:15:59.000,144,11027507,13085,0,1748052958,13001.624224039995,74.72282187000383,53391.816743280004 2025-05-24,02:16:00.000,144,11027494,13045,0,1748052959,13001.59054248999,74.75101839000126,53391.8237304 2025-05-24,02:16:01.000,144,11027509,13005,0,1748052960,13001.59054248999,74.72282187000383,53391.788794800006 2025-05-24,02:16:02.000,144,11027531,12845,0,1748052961,13001.61748773,74.71577274000447,53391.76084632001 2025-05-24,02:16:03.000,144,11027456,12965,0,1748052962,13001.644432969995,74.6805270900004,53391.79578192 2025-05-24,02:16:04.000,144,11027523,13085,0,1748052963,13001.624224039995,74.66642883000168,53391.73988496001 2025-05-24,02:16:05.000,144,11027536,12885,0,1748052964,13001.664641899995,74.67347796000104,53391.71193648001 2025-05-24,02:16:06.000,144,11027509,12885,0,1748052965,13001.664641899995,74.6452814400036,53391.71193648001 2025-05-24,02:16:07.000,144,11027525,13045,0,1748052966,13001.65790559,74.6452814400036,53391.69097512001 2025-05-24,02:16:08.000,144,11027479,13285,0,1748052967,13001.644432969995,74.60298666000017,53391.67700088 2025-05-24,02:16:09.000,144,11027547,12965,0,1748052968,13001.67137820999,74.58888840000145,53391.649052400004 2025-05-24,02:16:10.000,144,11027515,12765,0,1748052969,13001.67811452,74.54659361999802,53391.683988 2025-05-24,02:16:11.000,144,11027495,12885,0,1748052970,13001.67137820999,74.56069188000401,53391.718923600005 2025-05-24,02:16:12.000,144,11027518,12885,0,1748052971,13001.67137820999,74.54659361999802,53391.683988 2025-05-24,02:16:13.000,144,11027496,12845,0,1748052972,13001.73874131,74.4972497100025,53391.69097512001 2025-05-24,02:16:14.000,144,11027553,13045,0,1748052973,13001.69158713999,74.50429884000187,53391.62809104 2025-05-24,02:16:15.000,144,11027515,13005,0,1748052974,13001.772422859991,74.50429884000187,53391.670013760006 2025-05-24,02:16:16.000,144,11027528,12965,0,1748052975,13001.765686549996,74.50429884000187,53391.73289784 2025-05-24,02:16:17.000,144,11027496,12925,0,1748052976,13001.826313339996,74.4972497100025,53391.66302664001 2025-05-24,02:16:18.000,144,11027517,12805,0,1748052977,13001.812840719991,74.51839710000058,53391.65603952 2025-05-24,02:16:19.000,144,11027547,12765,0,1748052978,13001.873467509991,74.5324953599993,53391.718923600005 2025-05-24,02:16:20.000,144,11027524,13205,0,1748052979,13001.880203820001,74.47610232000443,53391.67700088 2025-05-24,02:16:21.000,144,11027527,12925,0,1748052980,13001.920621680001,74.53954448999866,53391.69796224 2025-05-24,02:16:22.000,144,11027499,13125,0,1748052981,13001.920621680001,74.52544622999994,53391.65603952 2025-05-24,02:16:23.000,144,11027488,12845,0,1748052982,13001.987984779997,74.51134797000122,53391.74687208 2025-05-24,02:16:24.000,144,11027518,12765,0,1748052983,13002.028402639997,74.50429884000187,53391.69097512001 2025-05-24,02:16:25.000,144,11027505,13005,0,1748052984,13002.055347879992,74.5324953599993,53391.670013760006 2025-05-24,02:16:26.000,144,11027483,12765,0,1748052985,13002.055347879992,74.56774101000337,53391.683988 2025-05-24,02:16:27.000,144,11027487,13205,0,1748052986,13002.136183599992,74.58183927000209,53391.69097512001 2025-05-24,02:16:28.000,144,11027522,12925,0,1748052987,13002.109238359997,74.58183927000209,53391.70494936 2025-05-24,02:16:29.000,144,11027509,12925,0,1748052988,13002.163128840002,74.61003578999953,53391.683988 2025-05-24,02:16:30.000,144,11027521,12925,0,1748052989,13002.163128840002,74.61708491999889,53391.718923600005 2025-05-24,02:16:31.000,144,11027494,12765,0,1748052990,13002.149656219997,74.63823231000424,53391.71193648001 2025-05-24,02:16:32.000,144,11027518,13005,0,1748052991,13002.169865149997,74.66642883000168,53391.7538592 2025-05-24,02:16:33.000,144,11027491,13005,0,1748052992,13002.203546700002,74.70167447999847,53391.77482056 2025-05-24,02:16:34.000,144,11027486,13045,0,1748052993,13002.223755630002,74.72282187000383,53391.767833440004 2025-05-24,02:16:35.000,144,11027529,12925,0,1748052994,13002.217019319993,74.71577274000447,53391.77482056 2025-05-24,02:16:36.000,144,11027553,13125,0,1748052995,13002.196810389993,74.7792149099987,53391.76084632001 2025-05-24,02:16:37.000,144,11027507,12925,0,1748052996,13002.223755630002,74.76511664999998,53391.788794800006 2025-05-24,02:16:38.000,144,11027490,13005,0,1748052997,13002.230491939998,74.84265708000021,53391.78180768001 2025-05-24,02:16:39.000,144,11027486,12725,0,1748052998,13002.237228249993,74.86380446999829,53391.73289784 2025-05-24,02:16:40.000,144,11027522,13085,0,1748052999,13002.217019319993,74.86380446999829,53391.73289784 2025-05-24,02:16:41.000,144,11027551,12965,0,1748053000,13002.270909799998,74.89905012000236,53391.83071752001 2025-05-24,02:16:42.000,144,11027503,12925,0,1748053001,13002.203546700002,74.892000990003,53391.80276904 2025-05-24,02:16:43.000,144,11027523,12725,0,1748053002,13002.210283009998,74.91314838000108,53391.78180768001 2025-05-24,02:16:44.000,144,11027474,13005,0,1748053003,13002.183337770002,74.9272466399998,53391.7538592 2025-05-24,02:16:45.000,144,11027494,12765,0,1748053004,13002.176601459993,74.93429576999915,53391.72591072 2025-05-24,02:16:46.000,144,11027515,13085,0,1748053005,13002.156392529992,74.9554431600045,53391.76084632001 2025-05-24,02:16:47.000,144,11027486,13205,0,1748053006,13002.122710980002,74.93429576999915,53391.73289784 2025-05-24,02:16:48.000,144,11027501,12965,0,1748053007,13002.156392529992,74.93429576999915,53391.69796224 2025-05-24,02:16:49.000,144,11027481,13005,0,1748053008,13002.156392529992,74.94839402999787,53391.73988496001 2025-05-24,02:16:50.000,144,11027522,12965,0,1748053009,13002.122710980002,74.94134489999851,53391.73289784 2025-05-24,02:16:51.000,144,11027525,12965,0,1748053010,13002.102502050002,74.89905012000236,53391.69097512001 2025-05-24,02:16:52.000,144,11027523,12925,0,1748053011,13002.055347879992,74.89905012000236,53391.72591072 2025-05-24,02:16:53.000,144,11027500,12965,0,1748053012,13002.048611569997,74.87085359999764,53391.72591072 2025-05-24,02:16:54.000,144,11027494,12885,0,1748053013,13002.028402639997,74.82150969000213,53391.74687208 2025-05-24,02:16:55.000,144,11027493,13045,0,1748053014,13002.021666330002,74.81446056000277,53391.718923600005 2025-05-24,02:16:56.000,144,11027445,12965,0,1748053015,13001.994721089992,74.76511664999998,53391.76084632001 2025-05-24,02:16:57.000,144,11027504,13045,0,1748053016,13002.014930019992,74.7792149099987,53391.70494936 2025-05-24,02:16:58.000,144,11027511,13165,0,1748053017,13002.014930019992,74.77216577999934,53391.69796224 2025-05-24,02:16:59.000,144,11027500,13245,0,1748053018,13002.035138949992,74.73692013000255,53391.718923600005 2025-05-24,02:17:00.000,144,11027525,13005,0,1748053019,13002.021666330002,74.6805270900004,53391.76084632001 2025-05-24,02:17:01.000,144,11027494,12805,0,1748053020,13001.987984779997,74.65937970000232,53391.718923600005 2025-05-24,02:17:02.000,144,11027509,12965,0,1748053021,13001.987984779997,74.65233057000296,53391.69796224 2025-05-24,02:17:03.000,144,11027477,13005,0,1748053022,13001.981248470001,74.63118318000488,53391.76084632001 2025-05-24,02:17:04.000,144,11027491,13005,0,1748053023,13002.028402639997,74.61708491999889,53391.69796224 2025-05-24,02:17:05.000,144,11027520,12965,0,1748053024,13002.055347879992,74.58888840000145,53391.670013760006 2025-05-24,02:17:06.000,144,11027486,13125,0,1748053025,13002.028402639997,74.61003578999953,53391.718923600005 2025-05-24,02:17:07.000,144,11027507,13005,0,1748053026,13002.068820499997,74.62413404999825,53391.72591072 2025-05-24,02:17:08.000,144,11027499,12965,0,1748053027,13002.075556809992,74.59593753000081,53391.67700088 2025-05-24,02:17:09.000,144,11027525,12965,0,1748053028,13002.115974669992,74.5324953599993,53391.621103920006 2025-05-24,02:17:10.000,144,11027490,12965,0,1748053029,13002.122710980002,74.5324953599993,53391.670013760006 2025-05-24,02:17:11.000,144,11027452,12885,0,1748053030,13002.149656219997,74.51134797000122,53391.683988 2025-05-24,02:17:12.000,144,11027482,12965,0,1748053031,13002.149656219997,74.54659361999802,53391.63507816 2025-05-24,02:17:13.000,144,11027480,12965,0,1748053032,13002.190074079997,74.51839710000058,53391.67700088 2025-05-24,02:17:14.000,144,11027456,13005,0,1748053033,13002.183337770002,74.55364275000466,53391.62809104 2025-05-24,02:17:15.000,144,11027487,12765,0,1748053034,13002.223755630002,74.53954448999866,53391.649052400004 2025-05-24,02:17:16.000,144,11027477,12965,0,1748053035,13002.243964560002,74.54659361999802,53391.66302664001 2025-05-24,02:17:17.000,144,11027543,13085,0,1748053036,13002.257437179993,74.53954448999866,53391.649052400004 2025-05-24,02:17:18.000,144,11027498,13045,0,1748053037,13002.284382419988,74.50429884000187,53391.670013760006 2025-05-24,02:17:19.000,144,11027504,12965,0,1748053038,13002.311327659998,74.49020058000315,53391.649052400004 2025-05-24,02:17:20.000,144,11027532,13125,0,1748053039,13002.311327659998,74.49020058000315,53391.670013760006 2025-05-24,02:17:21.000,144,11027519,13085,0,1748053040,13002.338272899993,74.47610232000443,53391.683988 2025-05-24,02:17:22.000,144,11027485,13085,0,1748053041,13002.412372309998,74.51134797000122,53391.74687208 2025-05-24,02:17:23.000,144,11027498,13085,0,1748053042,13002.371954449998,74.47610232000443,53391.80276904 2025-05-24,02:17:24.000,144,11027475,12885,0,1748053043,13002.392163379998,74.47610232000443,53391.767833440004 2025-05-24,02:17:25.000,144,11027503,13045,0,1748053044,13002.432581239998,74.47610232000443,53391.79578192 2025-05-24,02:17:26.000,144,11027496,13085,0,1748053045,13002.412372309998,74.44085667000036,53391.78180768001 2025-05-24,02:17:27.000,144,11027480,13165,0,1748053046,13002.446053859989,74.45495492999908,53391.788794800006 2025-05-24,02:17:28.000,144,11027470,12885,0,1748053047,13002.472999099999,74.433807540001,53391.816743280004 2025-05-24,02:17:29.000,144,11027483,12805,0,1748053048,13002.472999099999,74.46200405999843,53391.7538592 2025-05-24,02:17:30.000,144,11027478,12925,0,1748053049,13002.533625889999,74.41266015000292,53391.83071752001 2025-05-24,02:17:31.000,144,11027497,12845,0,1748053050,13002.553834819999,74.40561102000356,53391.76084632001 2025-05-24,02:17:32.000,144,11027510,13005,0,1748053051,13002.506680649989,74.39151276000484,53391.816743280004 2025-05-24,02:17:33.000,144,11027506,12965,0,1748053052,13002.580780059994,74.41970928000228,53391.837704640006 2025-05-24,02:17:34.000,144,11027464,12765,0,1748053053,13002.58751636999,74.42675841000164,53391.85866600001 2025-05-24,02:17:35.000,144,11027492,13045,0,1748053054,13002.60772529999,74.433807540001,53391.85167888 2025-05-24,02:17:36.000,144,11027504,13285,0,1748053055,13002.63467054,74.42675841000164,53391.80975616001 2025-05-24,02:17:37.000,144,11027513,12805,0,1748053056,13002.65487947,74.41970928000228,53391.84469176 2025-05-24,02:17:38.000,144,11027593,13005,0,1748053057,13002.621197919994,74.41266015000292,53391.8936016 2025-05-24,02:17:39.000,144,11027516,13005,0,1748053058,13002.702033639995,74.38446362999821,53391.837704640006 2025-05-24,02:17:40.000,144,11027508,12605,0,1748053059,13002.70876994999,74.37741449999885,53391.85866600001 2025-05-24,02:17:41.000,144,11027521,13165,0,1748053060,13002.74918780999,74.39151276000484,53391.85167888 2025-05-24,02:17:42.000,144,11027515,13005,0,1748053061,13002.73571519,74.37741449999885,53391.90757584001 2025-05-24,02:17:43.000,144,11027518,12925,0,1748053062,13002.742451499995,74.42675841000164,53391.886614480005 2025-05-24,02:17:44.000,144,11027490,12965,0,1748053063,13002.75592412,74.433807540001,53391.87264024 2025-05-24,02:17:45.000,144,11027502,13245,0,1748053064,13002.742451499995,74.433807540001,53391.886614480005 2025-05-24,02:17:46.000,144,11027484,13045,0,1748053065,13002.742451499995,74.3985618900042,53391.91456296 2025-05-24,02:17:47.000,144,11027518,13045,0,1748053066,13002.722242569995,74.42675841000164,53391.837704640006 2025-05-24,02:17:48.000,144,11027515,12925,0,1748053067,13002.742451499995,74.40561102000356,53391.90058872 2025-05-24,02:17:49.000,144,11027447,13205,0,1748053068,13002.77613305,74.41266015000292,53391.87264024 2025-05-24,02:17:50.000,144,11027525,13085,0,1748053069,13002.742451499995,74.41970928000228,53391.85167888 2025-05-24,02:17:51.000,144,11027506,13205,0,1748053070,13002.742451499995,74.45495492999908,53391.8936016 2025-05-24,02:17:52.000,144,11027485,13045,0,1748053071,13002.762660429995,74.44085667000036,53391.83071752001 2025-05-24,02:17:53.000,144,11027516,13045,0,1748053072,13002.79634198,74.44085667000036,53391.87264024 2025-05-24,02:17:54.000,144,11027456,13045,0,1748053073,13002.742451499995,74.47610232000443,53391.91456296 2025-05-24,02:17:55.000,144,11027548,12845,0,1748053074,13002.69529733,74.47610232000443,53391.87962736001 2025-05-24,02:17:56.000,144,11027506,13045,0,1748053075,13002.72897887999,74.46200405999843,53391.84469176 2025-05-24,02:17:57.000,144,11027534,12965,0,1748053076,13002.722242569995,74.51134797000122,53391.83071752001 2025-05-24,02:17:58.000,144,11027501,13045,0,1748053077,13002.71550626,74.50429884000187,53391.87264024 2025-05-24,02:17:59.000,144,11027493,13045,0,1748053078,13002.73571519,74.51134797000122,53391.80975616001 2025-05-24,02:18:00.000,144,11027521,12725,0,1748053079,13002.66835208999,74.52544622999994,53391.80975616001 2025-05-24,02:18:01.000,144,11027543,13165,0,1748053080,13002.702033639995,74.52544622999994,53391.886614480005 2025-05-24,02:18:02.000,144,11027508,12925,0,1748053081,13002.661615779994,74.53954448999866,53391.80276904 2025-05-24,02:18:03.000,144,11027538,12885,0,1748053082,13002.61446161,74.51134797000122,53391.767833440004 2025-05-24,02:18:04.000,144,11027511,12725,0,1748053083,13002.641406849994,74.51134797000122,53391.83071752001 2025-05-24,02:18:05.000,144,11027516,12925,0,1748053084,13002.58751636999,74.51839710000058,53391.78180768001 2025-05-24,02:18:06.000,144,11027525,12925,0,1748053085,13002.574043749999,74.4972497100025,53391.80276904 2025-05-24,02:18:07.000,144,11027512,13085,0,1748053086,13002.553834819999,74.48315145000379,53391.79578192 2025-05-24,02:18:08.000,144,11027533,12765,0,1748053087,13002.506680649989,74.44085667000036,53391.788794800006 2025-05-24,02:18:09.000,144,11027499,13045,0,1748053088,13002.493208029999,74.4690531899978,53391.80276904 2025-05-24,02:18:10.000,144,11027559,12765,0,1748053089,13002.459526479994,74.433807540001,53391.7538592 2025-05-24,02:18:11.000,144,11027536,12765,0,1748053090,13002.466262789989,74.39151276000484,53391.77482056 2025-05-24,02:18:12.000,144,11027503,13285,0,1748053091,13002.405635999989,74.37741449999885,53391.79578192 2025-05-24,02:18:13.000,144,11027503,12845,0,1748053092,13002.412372309998,74.37036536999949,53391.78180768001 2025-05-24,02:18:14.000,144,11027484,13205,0,1748053093,13002.371954449998,74.36331624000013,53391.80975616001 2025-05-24,02:18:15.000,144,11027514,13085,0,1748053094,13002.392163379998,74.31397233000462,53391.79578192 2025-05-24,02:18:16.000,144,11027551,13005,0,1748053095,13002.385427069989,74.29987406999862,53391.788794800006 2025-05-24,02:18:17.000,144,11027516,12925,0,1748053096,13002.318063969993,74.25757929000247,53391.78180768001 2025-05-24,02:18:18.000,144,11027502,13005,0,1748053097,13002.277646109993,74.19413712000096,53391.77482056 2025-05-24,02:18:19.000,144,11027539,13125,0,1748053098,13002.243964560002,74.2223336399984,53391.767833440004 2025-05-24,02:18:20.000,144,11027510,12965,0,1748053099,13002.277646109993,74.19413712000096,53391.71193648001 2025-05-24,02:18:21.000,144,11027503,13285,0,1748053100,13002.264173490003,74.16594060000352,53391.73289784 2025-05-24,02:18:22.000,144,11027520,12765,0,1748053101,13002.277646109993,74.13069494999945,53391.73988496001 2025-05-24,02:18:23.000,144,11027503,13125,0,1748053102,13002.257437179993,74.11659669000073,53391.73988496001 2025-05-24,02:18:24.000,144,11027514,12925,0,1748053103,13002.223755630002,74.0884001700033,53391.69097512001 2025-05-24,02:18:25.000,144,11027575,12765,0,1748053104,13002.243964560002,74.10249843000202,53391.767833440004 2025-05-24,02:18:26.000,144,11027536,13085,0,1748053105,13002.250700869998,74.07430191000458,53391.73988496001 2025-05-24,02:18:27.000,144,11027536,13125,0,1748053106,13002.243964560002,74.05315451999923,53391.7538592 2025-05-24,02:18:28.000,144,11027526,13405,0,1748053107,13002.237228249993,74.03200713000115,53391.74687208 2025-05-24,02:18:29.000,144,11027520,13085,0,1748053108,13002.237228249993,74.02495800000179,53391.69097512001 2025-05-24,02:18:30.000,144,11027490,13205,0,1748053109,13002.223755630002,74.02495800000179,53391.73289784 2025-05-24,02:18:31.000,144,11027555,12845,0,1748053110,13002.243964560002,74.01790887000243,53391.73988496001 2025-05-24,02:18:32.000,144,11027525,12965,0,1748053111,13002.203546700002,73.95446670000092,53391.73289784 2025-05-24,02:18:33.000,144,11027545,13125,0,1748053112,13002.156392529992,73.95446670000092,53391.70494936 2025-05-24,02:18:34.000,144,11027511,13005,0,1748053113,13002.183337770002,73.95446670000092,53391.74687208 2025-05-24,02:18:35.000,144,11027524,13085,0,1748053114,13002.176601459993,73.94741757000156,53391.69097512001 2025-05-24,02:18:36.000,144,11027526,12645,0,1748053115,13002.243964560002,73.94741757000156,53391.76084632001 2025-05-24,02:18:37.000,144,11027554,13045,0,1748053116,13002.217019319993,73.96151583000028,53391.69097512001 2025-05-24,02:18:38.000,144,11027523,12925,0,1748053117,13002.210283009998,73.95446670000092,53391.670013760006 2025-05-24,02:18:39.000,144,11027493,13125,0,1748053118,13002.223755630002,73.98971234999772,53391.73988496001 2025-05-24,02:18:40.000,144,11027543,13005,0,1748053119,13002.237228249993,73.99676148000435,53391.69097512001 2025-05-24,02:18:41.000,144,11027513,12845,0,1748053120,13002.190074079997,73.98266321999836,53391.60712968 2025-05-24,02:18:42.000,144,11027543,12925,0,1748053121,13002.223755630002,73.94741757000156,53391.63507816 2025-05-24,02:18:43.000,144,11027517,13085,0,1748053122,13002.210283009998,73.98266321999836,53391.67700088 2025-05-24,02:18:44.000,144,11027521,12845,0,1748053123,13002.243964560002,73.98971234999772,53391.61411680001 2025-05-24,02:18:45.000,144,11027524,12965,0,1748053124,13002.237228249993,73.95446670000092,53391.66302664001 2025-05-24,02:18:46.000,144,11027548,13285,0,1748053125,13002.270909799998,73.96151583000028,53391.683988 2025-05-24,02:18:47.000,144,11027501,12805,0,1748053126,13002.284382419988,73.96151583000028,53391.649052400004 2025-05-24,02:18:48.000,144,11027544,13005,0,1748053127,13002.264173490003,73.96856495999964,53391.61411680001 2025-05-24,02:18:49.000,144,11027475,12725,0,1748053128,13002.250700869998,73.99676148000435,53391.621103920006 2025-05-24,02:18:50.000,144,11027530,12725,0,1748053129,13002.324800279988,73.92627018000348,53391.55821984 2025-05-24,02:18:51.000,144,11027513,13125,0,1748053130,13002.311327659998,73.95446670000092,53391.58616832 2025-05-24,02:18:52.000,144,11027541,12765,0,1748053131,13002.318063969993,73.96856495999964,53391.60712968 2025-05-24,02:18:53.000,144,11027505,12605,0,1748053132,13002.304591349988,74.01085974000307,53391.600142560004 2025-05-24,02:18:54.000,144,11027528,13085,0,1748053133,13002.304591349988,73.98266321999836,53391.56520696 2025-05-24,02:18:55.000,144,11027528,12805,0,1748053134,13002.338272899993,74.00381061000371,53391.57219408001 2025-05-24,02:18:56.000,144,11027537,12925,0,1748053135,13002.291118729998,73.98971234999772,53391.54424560001 2025-05-24,02:18:57.000,144,11027480,13125,0,1748053136,13002.304591349988,74.01085974000307,53391.57219408001 2025-05-24,02:18:58.000,144,11027546,12965,0,1748053137,13002.324800279988,74.00381061000371,53391.61411680001 2025-05-24,02:18:59.000,144,11027487,13045,0,1748053138,13002.311327659998,74.03200713000115,53391.51629712 2025-05-24,02:19:00.000,144,11027546,12965,0,1748053139,13002.331536589998,74.05315451999923,53391.53725848 2025-05-24,02:19:01.000,144,11027555,12965,0,1748053140,13002.331536589998,74.06725277999794,53391.51629712 2025-05-24,02:19:02.000,144,11027508,12925,0,1748053141,13002.331536589998,74.06725277999794,53391.54424560001 2025-05-24,02:19:03.000,144,11027534,13045,0,1748053142,13002.338272899993,74.0884001700033,53391.55821984 2025-05-24,02:19:04.000,144,11027513,13005,0,1748053143,13002.270909799998,74.04610538999987,53391.502322880006 2025-05-24,02:19:05.000,144,11027536,12845,0,1748053144,13002.297855039993,74.06725277999794,53391.551232720005 2025-05-24,02:19:06.000,144,11027534,13045,0,1748053145,13002.311327659998,74.04610538999987,53391.59315544001 2025-05-24,02:19:07.000,144,11027508,12765,0,1748053146,13002.270909799998,74.04610538999987,53391.53725848 2025-05-24,02:19:08.000,144,11027573,13045,0,1748053147,13002.243964560002,74.06725277999794,53391.47437440001 2025-05-24,02:19:09.000,144,11027530,12885,0,1748053148,13002.230491939998,74.01790887000243,53391.481361520004 2025-05-24,02:19:10.000,144,11027578,13125,0,1748053149,13002.196810389993,74.02495800000179,53391.47437440001 2025-05-24,02:19:11.000,144,11027558,12965,0,1748053150,13002.183337770002,74.03200713000115,53391.50931 2025-05-24,02:19:12.000,144,11027529,13045,0,1748053151,13002.203546700002,74.01085974000307,53391.481361520004 2025-05-24,02:19:13.000,144,11027544,12765,0,1748053152,13002.142919910002,74.03200713000115,53391.4394388 2025-05-24,02:19:14.000,144,11027522,12885,0,1748053153,13002.095765739992,73.98266321999836,53391.50931 2025-05-24,02:19:15.000,144,11027583,13125,0,1748053154,13002.068820499997,73.98971234999772,53391.42546456001 2025-05-24,02:19:16.000,144,11027518,13125,0,1748053155,13002.048611569997,73.96151583000028,53391.481361520004 2025-05-24,02:19:17.000,144,11027537,13125,0,1748053156,13002.062084190002,73.98971234999772,53391.481361520004 2025-05-24,02:19:18.000,144,11027518,13005,0,1748053157,13001.994721089992,73.94741757000156,53391.42546456001 2025-05-24,02:19:19.000,144,11027482,12845,0,1748053158,13001.967775849997,73.94741757000156,53391.3695676 2025-05-24,02:19:20.000,144,11027492,12845,0,1748053159,13001.974512159992,73.90512278999813,53391.453413040006 2025-05-24,02:19:21.000,144,11027547,12965,0,1748053160,13001.961039540001,73.93331931000284,53391.39751608 2025-05-24,02:19:22.000,144,11027543,12925,0,1748053161,13001.927357989996,73.91922105000413,53391.39052896 2025-05-24,02:19:23.000,144,11027548,13165,0,1748053162,13001.927357989996,73.89102452999941,53391.41149032 2025-05-24,02:19:24.000,144,11027509,12805,0,1748053163,13001.859994890001,73.86987714000134,53391.3695676 2025-05-24,02:19:25.000,144,11027565,12845,0,1748053164,13001.853258579991,73.89102452999941,53391.39751608 2025-05-24,02:19:26.000,144,11027516,13085,0,1748053165,13001.826313339996,73.8769262700007,53391.36258048 2025-05-24,02:19:27.000,144,11027533,12885,0,1748053166,13001.853258579991,73.85577888000262,53391.383541840005 2025-05-24,02:19:28.000,144,11027555,12925,0,1748053167,13001.833049649991,73.88397540000005,53391.313670640004 2025-05-24,02:19:29.000,144,11027505,13045,0,1748053168,13001.81957703,73.85577888000262,53391.34860624 2025-05-24,02:19:30.000,144,11027535,13005,0,1748053169,13001.812840719991,73.91922105000413,53391.334632000006 2025-05-24,02:19:31.000,144,11027544,12925,0,1748053170,13001.812840719991,73.89102452999941,53391.3695676 2025-05-24,02:19:32.000,144,11027541,13045,0,1748053171,13001.859994890001,73.89102452999941,53391.34161912 2025-05-24,02:19:33.000,144,11027537,12925,0,1748053172,13001.7993681,73.95446670000092,53391.334632000006 2025-05-24,02:19:34.000,144,11027509,12885,0,1748053173,13001.826313339996,73.94741757000156,53391.313670640004 2025-05-24,02:19:35.000,144,11027520,12885,0,1748053174,13001.846522269996,73.98971234999772,53391.34860624 2025-05-24,02:19:36.000,144,11027520,12885,0,1748053175,13001.812840719991,74.01790887000243,53391.29270928 2025-05-24,02:19:37.000,144,11027518,12925,0,1748053176,13001.7993681,74.01790887000243,53391.2996964 2025-05-24,02:19:38.000,144,11027538,13005,0,1748053177,13001.806104409996,74.05315451999923,53391.313670640004 2025-05-24,02:19:39.000,144,11027551,13205,0,1748053178,13001.772422859991,74.00381061000371,53391.32764488001 2025-05-24,02:19:40.000,144,11027520,12965,0,1748053179,13001.765686549996,74.01790887000243,53391.25777368001 2025-05-24,02:19:41.000,144,11027526,12965,0,1748053180,13001.73200499999,74.0884001700033,53391.32065776 2025-05-24,02:19:42.000,144,11027464,12845,0,1748053181,13001.684850829995,74.06020364999858,53391.24379944 2025-05-24,02:19:43.000,144,11027504,12925,0,1748053182,13001.65790559,74.10249843000202,53391.20187672 2025-05-24,02:19:44.000,144,11027521,12845,0,1748053183,13001.65790559,74.08135104000394,53391.2298252 2025-05-24,02:19:45.000,144,11027477,12885,0,1748053184,13001.61075141999,74.13069494999945,53391.18091536 2025-05-24,02:19:46.000,144,11027506,13045,0,1748053185,13001.63096034999,74.11659669000073,53391.24379944 2025-05-24,02:19:47.000,144,11027508,12965,0,1748053186,13001.624224039995,74.0884001700033,53391.25078656 2025-05-24,02:19:48.000,144,11027486,13005,0,1748053187,13001.5972788,74.10249843000202,53391.24379944 2025-05-24,02:19:49.000,144,11027564,13205,0,1748053188,13001.543388319995,74.06725277999794,53391.23681232001 2025-05-24,02:19:50.000,144,11027510,12925,0,1748053189,13001.55012462999,74.06020364999858,53391.20886384001 2025-05-24,02:19:51.000,144,11027515,12965,0,1748053190,13001.52991569999,74.04610538999987,53391.17392824 2025-05-24,02:19:52.000,144,11027474,12965,0,1748053191,13001.53665201,74.01790887000243,53391.1948896 2025-05-24,02:19:53.000,144,11027542,12845,0,1748053192,13001.50970676999,74.00381061000371,53391.20886384001 2025-05-24,02:19:54.000,144,11027489,12805,0,1748053193,13001.482761529995,73.99676148000435,53391.18790248001 2025-05-24,02:19:55.000,144,11027532,13005,0,1748053194,13001.55686094,73.94741757000156,53391.118031280006 2025-05-24,02:19:56.000,144,11027524,13005,0,1748053195,13001.50970676999,73.975614089999,53391.04117296001 2025-05-24,02:19:57.000,144,11027554,13085,0,1748053196,13001.49623415,73.92627018000348,53391.09008280001 2025-05-24,02:19:58.000,144,11027548,12725,0,1748053197,13001.47602522,73.89807365999877,53391.11104416001 2025-05-24,02:19:59.000,144,11027519,12765,0,1748053198,13001.42887104999,73.92627018000348,53391.08309568 2025-05-24,02:20:00.000,144,11027489,13045,0,1748053199,13001.41539843,73.92627018000348,53391.097069920004 2025-05-24,02:20:01.000,144,11027498,12885,0,1748053200,13001.3951895,73.89102452999941,53391.07610856 2025-05-24,02:20:02.000,144,11027552,12805,0,1748053201,13001.38845318999,73.88397540000005,53391.097069920004 2025-05-24,02:20:03.000,144,11027450,13165,0,1748053202,13001.45581629,73.89807365999877,53391.09008280001 2025-05-24,02:20:04.000,144,11027543,13285,0,1748053203,13001.41539843,73.88397540000005,53391.06912144001 2025-05-24,02:20:05.000,144,11027522,13085,0,1748053204,13001.42887104999,73.89102452999941,53391.07610856 2025-05-24,02:20:06.000,144,11027508,12925,0,1748053205,13001.442343669994,73.8769262700007,53391.06213432 2025-05-24,02:20:07.000,144,11027504,13085,0,1748053206,13001.442343669994,73.85577888000262,53391.07610856 2025-05-24,02:20:08.000,144,11027566,13045,0,1748053207,13001.44907997999,73.84872975000326,53391.01322448 2025-05-24,02:20:09.000,144,11027540,13245,0,1748053208,13001.43560736,73.8416806200039,53391.097069920004 2025-05-24,02:20:10.000,144,11027520,13285,0,1748053209,13001.40866211999,73.83463149000454,53391.06213432 2025-05-24,02:20:11.000,144,11027494,13205,0,1748053210,13001.40866211999,73.83463149000454,53391.03418584 2025-05-24,02:20:12.000,144,11027510,12805,0,1748053211,13001.43560736,73.81348409999919,53391.01322448 2025-05-24,02:20:13.000,144,11027504,12845,0,1748053212,13001.43560736,73.79938584000047,53391.00623736 2025-05-24,02:20:14.000,144,11027531,12965,0,1748053213,13001.41539843,73.78528758000175,53391.097069920004 2025-05-24,02:20:15.000,144,11027536,13045,0,1748053214,13001.462552599995,73.84872975000326,53391.07610856 2025-05-24,02:20:16.000,144,11027525,12925,0,1748053215,13001.44907997999,73.8416806200039,53391.048160080005 2025-05-24,02:20:17.000,144,11027530,12765,0,1748053216,13001.45581629,73.82053322999855,53391.07610856 2025-05-24,02:20:18.000,144,11027477,12805,0,1748053217,13001.442343669994,73.78528758000175,53391.06912144001 2025-05-24,02:20:19.000,144,11027490,12645,0,1748053218,13001.401925809994,73.77118932000303,53391.06912144001 2025-05-24,02:20:20.000,144,11027536,13125,0,1748053219,13001.43560736,73.78528758000175,53391.06213432 2025-05-24,02:20:21.000,144,11027504,13285,0,1748053220,13001.462552599995,73.72184541000024,53391.048160080005 2025-05-24,02:20:22.000,144,11027527,13045,0,1748053221,13001.44907997999,73.74299279999832,53391.02719872 2025-05-24,02:20:23.000,144,11027570,12965,0,1748053222,13001.44907997999,73.72184541000024,53391.03418584 2025-05-24,02:20:24.000,144,11027516,12845,0,1748053223,13001.44907997999,73.70069802000216,53391.08309568 2025-05-24,02:20:25.000,144,11027478,13165,0,1748053224,13001.47602522,73.67955063000409,53391.01322448 2025-05-24,02:20:26.000,144,11027509,12925,0,1748053225,13001.47602522,73.67955063000409,53391.02719872 2025-05-24,02:20:27.000,144,11027462,12885,0,1748053226,13001.48949783999,73.67250150000473,53391.02021160001 2025-05-24,02:20:28.000,144,11027505,12965,0,1748053227,13001.502970459995,73.66545236999809,53391.04117296001 2025-05-24,02:20:29.000,144,11027553,12925,0,1748053228,13001.50970676999,73.66545236999809,53391.04117296001 2025-05-24,02:20:30.000,144,11027466,13005,0,1748053229,13001.49623415,73.64430498000002,53391.02719872 2025-05-24,02:20:31.000,144,11027479,13125,0,1748053230,13001.49623415,73.5949610700045,53390.999250240005 2025-05-24,02:20:32.000,144,11027505,13285,0,1748053231,13001.523179389995,73.61610846000258,53391.01322448 2025-05-24,02:20:33.000,144,11027466,12965,0,1748053232,13001.523179389995,73.62315759000194,53390.999250240005 2025-05-24,02:20:34.000,144,11027528,12885,0,1748053233,13001.502970459995,73.6302067200013,53391.02021160001 2025-05-24,02:20:35.000,144,11027448,13005,0,1748053234,13001.50970676999,73.61610846000258,53391.06912144001 2025-05-24,02:20:36.000,144,11027504,12885,0,1748053235,13001.52991569999,73.60905933000322,53391.08309568 2025-05-24,02:20:37.000,144,11027462,13005,0,1748053236,13001.50970676999,73.6302067200013,53391.07610856 2025-05-24,02:20:38.000,144,11027490,12965,0,1748053237,13001.502970459995,73.58791193999787,53390.978288880004 2025-05-24,02:20:39.000,144,11027510,12765,0,1748053238,13001.47602522,73.61610846000258,53391.01322448 2025-05-24,02:20:40.000,144,11027480,12765,0,1748053239,13001.46928890999,73.60201020000386,53390.985276 2025-05-24,02:20:41.000,144,11027519,13085,0,1748053240,13001.502970459995,73.60905933000322,53391.00623736 2025-05-24,02:20:42.000,144,11027496,12965,0,1748053241,13001.49623415,73.62315759000194,53390.99226312001 2025-05-24,02:20:43.000,144,11027457,12885,0,1748053242,13001.46928890999,73.61610846000258,53390.999250240005 2025-05-24,02:20:44.000,144,11027592,12965,0,1748053243,13001.45581629,73.62315759000194,53390.97130176001 2025-05-24,02:20:45.000,144,11027459,12965,0,1748053244,13001.482761529995,73.60905933000322,53390.985276 2025-05-24,02:20:46.000,144,11027496,13165,0,1748053245,13001.47602522,73.58086280999851,53390.929379040004 2025-05-24,02:20:47.000,144,11027475,13125,0,1748053246,13001.462552599995,73.57381367999915,53390.92239192001 2025-05-24,02:20:48.000,144,11027525,13045,0,1748053247,13001.41539843,73.56676454999979,53390.94335328001 2025-05-24,02:20:49.000,144,11027536,13045,0,1748053248,13001.43560736,73.51037151000492,53390.929379040004 2025-05-24,02:20:50.000,144,11027458,12925,0,1748053249,13001.42887104999,73.50332237999828,53390.9154048 2025-05-24,02:20:51.000,144,11027497,13205,0,1748053250,13001.44907997999,73.50332237999828,53390.90143056001 2025-05-24,02:20:52.000,144,11027510,12925,0,1748053251,13001.44907997999,73.51037151000492,53390.93636616 2025-05-24,02:20:53.000,144,11027523,12725,0,1748053252,13001.44907997999,73.50332237999828,53390.90143056001 2025-05-24,02:20:54.000,144,11027513,13285,0,1748053253,13001.401925809994,73.4821749900002,53390.9154048 2025-05-24,02:20:55.000,144,11027486,13245,0,1748053254,13001.422134739994,73.49627324999892,53390.9154048 2025-05-24,02:20:56.000,144,11027514,12685,0,1748053255,13001.41539843,73.45397847000277,53390.87348208001 2025-05-24,02:20:57.000,144,11027491,12965,0,1748053256,13001.45581629,73.45397847000277,53390.90143056001 2025-05-24,02:20:58.000,144,11027494,13005,0,1748053257,13001.401925809994,73.43283108000469,53390.86649496 2025-05-24,02:20:59.000,144,11027551,12885,0,1748053258,13001.44907997999,73.39758543000062,53390.87348208001 2025-05-24,02:21:00.000,144,11027544,13005,0,1748053259,13001.42887104999,73.39053630000126,53390.9154048 2025-05-24,02:21:01.000,144,11027506,13285,0,1748053260,13001.48949783999,73.43988021000405,53390.880469200005 2025-05-24,02:21:02.000,144,11027503,12805,0,1748053261,13001.46928890999,73.42578194999805,53390.86649496 2025-05-24,02:21:03.000,144,11027496,13245,0,1748053262,13001.49623415,73.4187328199987,53390.88745632 2025-05-24,02:21:04.000,144,11027540,12885,0,1748053263,13001.502970459995,73.42578194999805,53390.8455336 2025-05-24,02:21:05.000,144,11027530,12965,0,1748053264,13001.49623415,73.4821749900002,53390.85252072001 2025-05-24,02:21:06.000,144,11027485,12765,0,1748053265,13001.46928890999,73.45397847000277,53390.83854648 2025-05-24,02:21:07.000,144,11027498,13285,0,1748053266,13001.52991569999,73.39758543000062,53390.810598000004 2025-05-24,02:21:08.000,144,11027479,13045,0,1748053267,13001.49623415,73.36938891000318,53390.85950784 2025-05-24,02:21:09.000,144,11027557,12885,0,1748053268,13001.51644308,73.35529065000446,53390.81758512 2025-05-24,02:21:10.000,144,11027484,12925,0,1748053269,13001.50970676999,73.3834871700019,53390.78963664 2025-05-24,02:21:11.000,144,11027527,12885,0,1748053270,13001.523179389995,73.40463455999998,53390.86649496 2025-05-24,02:21:12.000,144,11027520,12765,0,1748053271,13001.53665201,73.37643804000254,53390.8455336 2025-05-24,02:21:13.000,144,11027527,12845,0,1748053272,13001.51644308,73.39053630000126,53390.831559360005 2025-05-24,02:21:14.000,144,11027551,13205,0,1748053273,13001.49623415,73.34824151999783,53390.810598000004 2025-05-24,02:21:15.000,144,11027482,12925,0,1748053274,13001.48949783999,73.37643804000254,53390.80361088001 2025-05-24,02:21:16.000,144,11027482,12925,0,1748053275,13001.46928890999,73.3834871700019,53390.76867528 2025-05-24,02:21:17.000,144,11027521,12925,0,1748053276,13001.46928890999,73.39053630000126,53390.7407268 2025-05-24,02:21:18.000,144,11027503,13285,0,1748053277,13001.40866211999,73.35529065000446,53390.761688160004 2025-05-24,02:21:19.000,144,11027508,13125,0,1748053278,13001.40866211999,73.29889761000231,53390.77566240001 2025-05-24,02:21:20.000,144,11027522,12885,0,1748053279,13001.40866211999,73.33414325999911,53390.76867528 2025-05-24,02:21:21.000,144,11027525,12925,0,1748053280,13001.422134739994,73.32004500000039,53390.72675256 2025-05-24,02:21:22.000,144,11027501,13085,0,1748053281,13001.422134739994,73.32709412999975,53390.7407268 2025-05-24,02:21:23.000,144,11027467,12965,0,1748053282,13001.401925809994,73.31299587000103,53390.7407268 2025-05-24,02:21:24.000,144,11027530,12965,0,1748053283,13001.361507949994,73.32004500000039,53390.6708556 2025-05-24,02:21:25.000,144,11027497,13005,0,1748053284,13001.32782639999,73.31299587000103,53390.6708556 2025-05-24,02:21:26.000,144,11027483,12925,0,1748053285,13001.321090089994,73.31299587000103,53390.593997280004 2025-05-24,02:21:27.000,144,11027496,12885,0,1748053286,13001.307617469989,73.31299587000103,53390.62194576 2025-05-24,02:21:28.000,144,11027504,12925,0,1748053287,13001.321090089994,73.29889761000231,53390.663868480005 2025-05-24,02:21:29.000,144,11027504,13045,0,1748053288,13001.300881159994,73.27775022000424,53390.65688136001 2025-05-24,02:21:30.000,144,11027498,13005,0,1748053289,13001.280672229994,73.32004500000039,53390.663868480005 2025-05-24,02:21:31.000,144,11027526,13005,0,1748053290,13001.253726989999,73.30594674000167,53390.62893288 2025-05-24,02:21:32.000,144,11027530,12765,0,1748053291,13001.226781749989,73.2847993500036,53390.57303592 2025-05-24,02:21:33.000,144,11027503,13005,0,1748053292,13001.233518059998,73.2847993500036,53390.55207456 2025-05-24,02:21:34.000,144,11027485,12765,0,1748053293,13001.226781749989,73.29889761000231,53390.5311132 2025-05-24,02:21:35.000,144,11027517,13085,0,1748053294,13001.193100199998,73.2847993500036,53390.52412608 2025-05-24,02:21:36.000,144,11027467,12885,0,1748053295,13001.186363889989,73.32004500000039,53390.45425488 2025-05-24,02:21:37.000,144,11027460,12965,0,1748053296,13001.199836509993,73.30594674000167,53390.475216240004 2025-05-24,02:21:38.000,144,11027480,12885,0,1748053297,13001.199836509993,73.30594674000167,53390.496177600005 2025-05-24,02:21:39.000,144,11027469,13205,0,1748053298,13001.172891269998,73.32004500000039,53390.461242 2025-05-24,02:21:40.000,144,11027510,12885,0,1748053299,13001.179627579993,73.32709412999975,53390.45425488 2025-05-24,02:21:41.000,144,11027499,12965,0,1748053300,13001.132473409998,73.32004500000039,53390.48919048001 2025-05-24,02:21:42.000,144,11027496,12925,0,1748053301,13001.085319239988,73.30594674000167,53390.41233216 2025-05-24,02:21:43.000,144,11027535,12605,0,1748053302,13001.105528169988,73.32709412999975,53390.45425488 2025-05-24,02:21:44.000,144,11027493,13285,0,1748053303,13001.098791859993,73.32709412999975,53390.461242 2025-05-24,02:21:45.000,144,11027489,13085,0,1748053304,13001.071846619998,73.32004500000039,53390.44028064001 2025-05-24,02:21:46.000,144,11027466,13005,0,1748053305,13001.078582929993,73.31299587000103,53390.41233216 2025-05-24,02:21:47.000,144,11027500,13285,0,1748053306,13001.071846619998,73.32709412999975,53390.34246096 2025-05-24,02:21:48.000,144,11027533,12805,0,1748053307,13001.105528169988,73.29889761000231,53390.377396560005 2025-05-24,02:21:49.000,144,11027554,13405,0,1748053308,13001.051637689998,73.33414325999911,53390.41233216 2025-05-24,02:21:50.000,144,11027541,12845,0,1748053309,13000.977538279993,73.32709412999975,53390.3913708 2025-05-24,02:21:51.000,144,11027515,13285,0,1748053310,13000.977538279993,73.34119238999847,53390.3564352 2025-05-24,02:21:52.000,144,11027476,13045,0,1748053311,13000.984274590002,73.32709412999975,53390.426306400004 2025-05-24,02:21:53.000,144,11027510,13045,0,1748053312,13000.977538279993,73.31299587000103,53390.34246096 2025-05-24,02:21:54.000,144,11027522,13125,0,1748053313,13000.984274590002,73.32709412999975,53390.36342232 2025-05-24,02:21:55.000,144,11027486,13085,0,1748053314,13000.964065660002,73.32709412999975,53390.31451248 2025-05-24,02:21:56.000,144,11027519,13045,0,1748053315,13000.943856730002,73.34119238999847,53390.3913708 2025-05-24,02:21:57.000,144,11027497,12925,0,1748053316,13000.964065660002,73.29184848000295,53390.41233216 2025-05-24,02:21:58.000,144,11027519,13005,0,1748053317,13000.937120419992,73.30594674000167,53390.377396560005 2025-05-24,02:21:59.000,144,11027543,12925,0,1748053318,13000.943856730002,73.27775022000424,53390.39835792001 2025-05-24,02:22:00.000,144,11027511,13285,0,1748053319,13000.977538279993,73.27070109000488,53390.3564352 2025-05-24,02:22:01.000,144,11027480,12885,0,1748053320,13000.957329349993,73.29889761000231,53390.328486720005 2025-05-24,02:22:02.000,144,11027532,13085,0,1748053321,13000.943856730002,73.27775022000424,53390.29355112 2025-05-24,02:22:03.000,144,11027530,12925,0,1748053322,13000.930384109997,73.30594674000167,53390.286564 2025-05-24,02:22:04.000,144,11027576,13125,0,1748053323,13000.943856730002,73.29889761000231,53390.30053824001 2025-05-24,02:22:05.000,144,11027515,12965,0,1748053324,13000.910175179997,73.27775022000424,53390.258615520004 2025-05-24,02:22:06.000,144,11027552,12965,0,1748053325,13000.923647800002,73.29184848000295,53390.279576880006 2025-05-24,02:22:07.000,144,11027491,12765,0,1748053326,13000.943856730002,73.33414325999911,53390.279576880006 2025-05-24,02:22:08.000,144,11027510,13045,0,1748053327,13000.937120419992,73.32004500000039,53390.24464128 2025-05-24,02:22:09.000,144,11027561,13085,0,1748053328,13000.930384109997,73.30594674000167,53390.20271856001 2025-05-24,02:22:10.000,144,11027531,13005,0,1748053329,13000.943856730002,73.30594674000167,53390.19573144 2025-05-24,02:22:11.000,144,11027476,13125,0,1748053330,13000.964065660002,73.33414325999911,53390.111886000006 2025-05-24,02:22:12.000,144,11027543,13045,0,1748053331,13000.957329349993,73.33414325999911,53390.09791176 2025-05-24,02:22:13.000,144,11027497,13325,0,1748053332,13000.937120419992,73.35529065000446,53390.13983448 2025-05-24,02:22:14.000,144,11027534,12965,0,1748053333,13000.937120419992,73.36938891000318,53390.13983448 2025-05-24,02:22:15.000,144,11027529,13045,0,1748053334,13000.984274590002,73.3834871700019,53390.090924640004 2025-05-24,02:22:16.000,144,11027496,13045,0,1748053335,13000.930384109997,73.34119238999847,53390.1468216 2025-05-24,02:22:17.000,144,11027516,13005,0,1748053336,13000.889966249997,73.32004500000039,53390.09791176 2025-05-24,02:22:18.000,144,11027523,12965,0,1748053337,13000.957329349993,73.30594674000167,53390.06996328 2025-05-24,02:22:19.000,144,11027552,12765,0,1748053338,13000.923647800002,73.32004500000039,53390.06996328 2025-05-24,02:22:20.000,144,11027503,13165,0,1748053339,13000.943856730002,73.33414325999911,53390.090924640004 2025-05-24,02:22:21.000,144,11027498,13045,0,1748053340,13000.910175179997,73.33414325999911,53390.08393752001 2025-05-24,02:22:22.000,144,11027528,13045,0,1748053341,13000.889966249997,73.30594674000167,53390.111886000006 2025-05-24,02:22:23.000,144,11027534,12925,0,1748053342,13000.876493629992,73.31299587000103,53390.13983448 2025-05-24,02:22:24.000,144,11027588,13205,0,1748053343,13000.856284699992,73.24955369999952,53390.1468216 2025-05-24,02:22:25.000,144,11027528,12845,0,1748053344,13000.903438870002,73.22840631000145,53390.15380872001 2025-05-24,02:22:26.000,144,11027488,13005,0,1748053345,13000.916911489992,73.2354554400008,53390.13983448 2025-05-24,02:22:27.000,144,11027461,12845,0,1748053346,13000.923647800002,73.22135718000209,53390.111886000006 2025-05-24,02:22:28.000,144,11027524,12845,0,1748053347,13000.903438870002,73.20725892000337,53390.12586024 2025-05-24,02:22:29.000,144,11027509,13045,0,1748053348,13000.991010899997,73.14381675000186,53390.12586024 2025-05-24,02:22:30.000,144,11027522,12925,0,1748053349,13001.038165069993,73.14381675000186,53390.11887312 2025-05-24,02:22:31.000,144,11027524,13205,0,1748053350,13001.058373999993,73.14381675000186,53390.13284736001 2025-05-24,02:22:32.000,144,11027512,13045,0,1748053351,13001.105528169988,73.073325450001,53390.13983448 2025-05-24,02:22:33.000,144,11027495,12845,0,1748053352,13001.139209719993,73.08037458000035,53390.090924640004 2025-05-24,02:22:34.000,144,11027486,12885,0,1748053353,13001.145946029988,73.11562023000442,53390.13983448 2025-05-24,02:22:35.000,144,11027562,12885,0,1748053354,13001.186363889989,73.10857109999779,53390.160795840005 2025-05-24,02:22:36.000,144,11027560,13005,0,1748053355,13001.193100199998,73.09447283999907,53390.17477008 2025-05-24,02:22:37.000,144,11027511,12765,0,1748053356,13001.287408539989,73.05922719000228,53390.1468216 2025-05-24,02:22:38.000,144,11027514,13045,0,1748053357,13001.294144849999,73.05217806000292,53390.12586024 2025-05-24,02:22:39.000,144,11027539,13085,0,1748053358,13001.307617469989,73.06627632000163,53390.13983448 2025-05-24,02:22:40.000,144,11027536,13125,0,1748053359,13001.34803532999,73.0239815399982,53390.13284736001 2025-05-24,02:22:41.000,144,11027489,13005,0,1748053360,13001.381716879994,73.04512893000356,53390.17477008 2025-05-24,02:22:42.000,144,11027540,12885,0,1748053361,13001.422134739994,73.01693240999884,53390.16778296 2025-05-24,02:22:43.000,144,11027555,12765,0,1748053362,13001.44907997999,73.04512893000356,53390.20271856001 2025-05-24,02:22:44.000,144,11027486,13125,0,1748053363,13001.46928890999,73.0239815399982,53390.18874432 2025-05-24,02:22:45.000,144,11027512,12605,0,1748053364,13001.502970459995,73.0380798000042,53390.24464128 2025-05-24,02:22:46.000,144,11027490,13005,0,1748053365,13001.55012462999,73.0380798000042,53390.279576880006 2025-05-24,02:22:47.000,144,11027533,13005,0,1748053366,13001.57706987,73.06627632000163,53390.286564 2025-05-24,02:22:48.000,144,11027493,12765,0,1748053367,13001.59054248999,73.08037458000035,53390.29355112 2025-05-24,02:22:49.000,144,11027549,13165,0,1748053368,13001.63096034999,73.05922719000228,53390.29355112 2025-05-24,02:22:50.000,144,11027509,12885,0,1748053369,13001.65790559,73.08037458000035,53390.27258976001 2025-05-24,02:22:51.000,144,11027555,13005,0,1748053370,13001.684850829995,73.06627632000163,53390.26560264 2025-05-24,02:22:52.000,144,11027529,12925,0,1748053371,13001.73200499999,73.06627632000163,53390.328486720005 2025-05-24,02:22:53.000,144,11027524,12885,0,1748053372,13001.765686549996,73.06627632000163,53390.23765416 2025-05-24,02:22:54.000,144,11027621,13045,0,1748053373,13001.785895479996,73.10152196999843,53390.24464128 2025-05-24,02:22:55.000,144,11027524,13085,0,1748053374,13001.81957703,73.05922719000228,53390.258615520004 2025-05-24,02:22:56.000,144,11027538,13005,0,1748053375,13001.812840719991,73.05217806000292,53390.24464128 2025-05-24,02:22:57.000,144,11027537,12885,0,1748053376,13001.880203820001,73.05217806000292,53390.328486720005 2025-05-24,02:22:58.000,144,11027600,12925,0,1748053377,13001.886940129996,73.073325450001,53390.30752536 2025-05-24,02:22:59.000,144,11027603,13125,0,1748053378,13001.913885369991,73.05217806000292,53390.31451248 2025-05-24,02:23:00.000,144,11027536,13045,0,1748053379,13001.940830610001,73.0380798000042,53390.328486720005 2025-05-24,02:23:01.000,144,11027550,12925,0,1748053380,13002.001457400002,73.00988327999949,53390.328486720005 2025-05-24,02:23:02.000,144,11027514,12845,0,1748053381,13001.994721089992,73.00283415000013,53390.34246096 2025-05-24,02:23:03.000,144,11027543,13285,0,1748053382,13002.028402639997,73.01693240999884,53390.36342232 2025-05-24,02:23:04.000,144,11027546,12845,0,1748053383,13002.062084190002,73.00988327999949,53390.37040944001 2025-05-24,02:23:05.000,144,11027548,13165,0,1748053384,13002.089029429997,72.98873589000141,53390.34944808001 2025-05-24,02:23:06.000,144,11027532,12965,0,1748053385,13002.115974669992,73.00988327999949,53390.3564352 2025-05-24,02:23:07.000,144,11027519,12965,0,1748053386,13002.156392529992,72.98168676000205,53390.40534504 2025-05-24,02:23:08.000,144,11027496,13005,0,1748053387,13002.156392529992,72.96053937000397,53390.43329352 2025-05-24,02:23:09.000,144,11027516,12885,0,1748053388,13002.183337770002,72.95349024000461,53390.38438368 2025-05-24,02:23:10.000,144,11027521,12925,0,1748053389,13002.190074079997,72.94644110999798,53390.43329352 2025-05-24,02:23:11.000,144,11027570,12925,0,1748053390,13002.210283009998,72.93939197999862,53390.41931928001 2025-05-24,02:23:12.000,144,11027584,12925,0,1748053391,13002.237228249993,72.95349024000461,53390.48220336 2025-05-24,02:23:13.000,144,11027565,13005,0,1748053392,13002.264173490003,72.91119546000118,53390.447267760006 2025-05-24,02:23:14.000,144,11027538,12765,0,1748053393,13002.297855039993,72.94644110999798,53390.43329352 2025-05-24,02:23:15.000,144,11027532,13005,0,1748053394,13002.297855039993,72.91119546000118,53390.45425488 2025-05-24,02:23:16.000,144,11027521,13005,0,1748053395,13002.324800279988,72.90414633000182,53390.48220336 2025-05-24,02:23:17.000,144,11027506,12805,0,1748053396,13002.398899689993,72.89709720000246,53390.43329352 2025-05-24,02:23:18.000,144,11027521,12765,0,1748053397,13002.392163379998,72.8900480700031,53390.461242 2025-05-24,02:23:19.000,144,11027550,12965,0,1748053398,13002.405635999989,72.8900480700031,53390.50316472 2025-05-24,02:23:20.000,144,11027534,12925,0,1748053399,13002.425844929989,72.8900480700031,53390.461242 2025-05-24,02:23:21.000,144,11027517,13005,0,1748053400,13002.432581239998,72.86185154999839,53390.51713896001 2025-05-24,02:23:22.000,144,11027572,13005,0,1748053401,13002.446053859989,72.85480241999903,53390.51015184 2025-05-24,02:23:23.000,144,11027535,12925,0,1748053402,13002.472999099999,72.8266059000016,53390.48220336 2025-05-24,02:23:24.000,144,11027559,12845,0,1748053403,13002.452790169998,72.7913602500048,53390.55906168 2025-05-24,02:23:25.000,144,11027503,13045,0,1748053404,13002.499944339994,72.78431111999816,53390.51015184 2025-05-24,02:23:26.000,144,11027557,13005,0,1748053405,13002.493208029999,72.78431111999816,53390.545087440005 2025-05-24,02:23:27.000,144,11027572,13045,0,1748053406,13002.526889579989,72.74201634000201,53390.6009844 2025-05-24,02:23:28.000,144,11027532,13005,0,1748053407,13002.58751636999,72.73496721000265,53390.545087440005 2025-05-24,02:23:29.000,144,11027492,13005,0,1748053408,13002.56730743999,72.72791808000329,53390.593997280004 2025-05-24,02:23:30.000,144,11027544,13125,0,1748053409,13002.54709850999,72.71381982000457,53390.55906168 2025-05-24,02:23:31.000,144,11027497,13125,0,1748053410,13002.594252679999,72.69972155999858,53390.52412608 2025-05-24,02:23:32.000,144,11027515,12925,0,1748053411,13002.61446161,72.65742678000242,53390.52412608 2025-05-24,02:23:33.000,144,11027511,13045,0,1748053412,13002.62793422999,72.65037765000307,53390.6009844 2025-05-24,02:23:34.000,144,11027556,13085,0,1748053413,13002.69529733,72.63627939000435,53390.545087440005 2025-05-24,02:23:35.000,144,11027520,12925,0,1748053414,13002.73571519,72.60808286999963,53390.614958640006 2025-05-24,02:23:36.000,144,11027547,13085,0,1748053415,13002.71550626,72.62923025999771,53390.62194576 2025-05-24,02:23:37.000,144,11027534,12645,0,1748053416,13002.782869359995,72.63627939000435,53390.62893288 2025-05-24,02:23:38.000,144,11027553,13045,0,1748053417,13002.78960566999,72.58693548000156,53390.60797152001 2025-05-24,02:23:39.000,144,11027575,12965,0,1748053418,13002.823287219995,72.57283722000284,53390.64989424 2025-05-24,02:23:40.000,144,11027511,12965,0,1748053419,13002.85023245999,72.60808286999963,53390.614958640006 2025-05-24,02:23:41.000,144,11027539,13085,0,1748053420,13002.843496149995,72.59398461000092,53390.62194576 2025-05-24,02:23:42.000,144,11027509,13045,0,1748053421,13002.85023245999,72.615131999999,53390.63592000001 2025-05-24,02:23:43.000,144,11027481,12965,0,1748053422,13002.883914009995,72.615131999999,53390.60797152001 2025-05-24,02:23:44.000,144,11027560,13125,0,1748053423,13002.904122939995,72.60808286999963,53390.663868480005 2025-05-24,02:23:45.000,144,11027557,13005,0,1748053424,13002.95127710999,72.60808286999963,53390.64989424 2025-05-24,02:23:46.000,144,11027572,13405,0,1748053425,13002.97822235,72.62218112999835,53390.69181696 2025-05-24,02:23:47.000,144,11027508,12845,0,1748053426,13002.97822235,72.62923025999771,53390.642907120004 2025-05-24,02:23:48.000,144,11027512,13205,0,1748053427,13003.011903899991,72.5798863500022,53390.69181696 2025-05-24,02:23:49.000,144,11027496,13205,0,1748053428,13003.005167589996,72.60808286999963,53390.62893288 2025-05-24,02:23:50.000,144,11027509,12965,0,1748053429,13002.97148603999,72.59398461000092,53390.642907120004 2025-05-24,02:23:51.000,144,11027515,12885,0,1748053430,13003.032112829991,72.58693548000156,53390.69181696 2025-05-24,02:23:52.000,144,11027535,12965,0,1748053431,13003.045585449996,72.60103374000028,53390.663868480005 2025-05-24,02:23:53.000,144,11027530,13005,0,1748053432,13003.052321759991,72.5798863500022,53390.6708556 2025-05-24,02:23:54.000,144,11027515,12925,0,1748053433,13003.119684860001,72.60103374000028,53390.64989424 2025-05-24,02:23:55.000,144,11027526,12885,0,1748053434,13003.153366409992,72.60808286999963,53390.67784272 2025-05-24,02:23:56.000,144,11027519,12885,0,1748053435,13003.166839029996,72.58693548000156,53390.73373968001 2025-05-24,02:23:57.000,144,11027530,13045,0,1748053436,13003.166839029996,72.5798863500022,53390.71976544 2025-05-24,02:23:58.000,144,11027513,12845,0,1748053437,13003.173575339992,72.55168983000476,53390.6708556 2025-05-24,02:23:59.000,144,11027483,12845,0,1748053438,13003.240938440002,72.56578809000348,53390.65688136001 2025-05-24,02:24:00.000,144,11027524,12925,0,1748053439,13003.261147370002,72.55168983000476,53390.63592000001 2025-05-24,02:24:01.000,144,11027552,12925,0,1748053440,13003.274619989992,72.5798863500022,53390.65688136001 2025-05-24,02:24:02.000,144,11027509,12805,0,1748053441,13003.267883679997,72.57283722000284,53390.69880408 2025-05-24,02:24:03.000,144,11027523,12885,0,1748053442,13003.288092609997,72.5798863500022,53390.67784272 2025-05-24,02:24:04.000,144,11027525,12925,0,1748053443,13003.281356300002,72.55873896000412,53390.64989424 2025-05-24,02:24:05.000,144,11027514,13085,0,1748053444,13003.301565230002,72.55873896000412,53390.67784272 2025-05-24,02:24:06.000,144,11027517,12765,0,1748053445,13003.301565230002,72.58693548000156,53390.6708556 2025-05-24,02:24:07.000,144,11027522,12885,0,1748053446,13003.328510469997,72.60808286999963,53390.68482984001 2025-05-24,02:24:08.000,144,11027495,12965,0,1748053447,13003.315037849992,72.60808286999963,53390.67784272 2025-05-24,02:24:09.000,144,11027495,12885,0,1748053448,13003.362192020002,72.62923025999771,53390.69181696 2025-05-24,02:24:10.000,144,11027485,12845,0,1748053449,13003.389137259997,72.62218112999835,53390.69181696 2025-05-24,02:24:11.000,144,11027496,12885,0,1748053450,13003.402609880002,72.6433285200037,53390.663868480005 2025-05-24,02:24:12.000,144,11027509,12965,0,1748053451,13003.416082499993,72.60808286999963,53390.69181696 2025-05-24,02:24:13.000,144,11027498,12645,0,1748053452,13003.456500359993,72.615131999999,53390.712778320005 2025-05-24,02:24:14.000,144,11027490,12925,0,1748053453,13003.490181909998,72.65037765000307,53390.70579120001 2025-05-24,02:24:15.000,144,11027481,12805,0,1748053454,13003.557545009993,72.65037765000307,53390.73373968001 2025-05-24,02:24:16.000,144,11027510,12845,0,1748053455,13003.537336079993,72.72086895000393,53390.69880408 2025-05-24,02:24:17.000,144,11027517,13085,0,1748053456,13003.564281319988,72.6785741700005,53390.68482984001 2025-05-24,02:24:18.000,144,11027554,13045,0,1748053457,13003.611435489998,72.6433285200037,53390.7407268 2025-05-24,02:24:19.000,144,11027541,13045,0,1748053458,13003.678798589994,72.65742678000242,53390.71976544 2025-05-24,02:24:20.000,144,11027495,12925,0,1748053459,13003.638380729994,72.65037765000307,53390.65688136001 2025-05-24,02:24:21.000,144,11027485,13125,0,1748053460,13003.712480139999,72.67152504000114,53390.663868480005 2025-05-24,02:24:22.000,144,11027531,13205,0,1748053461,13003.699007519994,72.63627939000435,53390.65688136001 2025-05-24,02:24:23.000,144,11027504,12765,0,1748053462,13003.779843239994,72.65742678000242,53390.63592000001 2025-05-24,02:24:24.000,144,11027486,13085,0,1748053463,13003.793315859999,72.65742678000242,53390.663868480005 2025-05-24,02:24:25.000,144,11027510,12845,0,1748053464,13003.820261099994,72.69267242999922,53390.62893288 2025-05-24,02:24:26.000,144,11027573,12725,0,1748053465,13003.90783312999,72.66447591000178,53390.64989424 2025-05-24,02:24:27.000,144,11027495,13045,0,1748053466,13003.9549873,72.65037765000307,53390.62893288 2025-05-24,02:24:28.000,144,11027527,12765,0,1748053467,13003.99540516,72.68562329999986,53390.58701016001 2025-05-24,02:24:29.000,144,11027492,13285,0,1748053468,13004.002141469995,72.69972155999858,53390.64989424 2025-05-24,02:24:30.000,144,11027533,13125,0,1748053469,13004.042559329995,72.71381982000457,53390.64989424 2025-05-24,02:24:31.000,144,11027493,13205,0,1748053470,13004.05603195,72.72086895000393,53390.63592000001 2025-05-24,02:24:32.000,144,11027491,13285,0,1748053471,13004.06950456999,72.72791808000329,53390.6009844 2025-05-24,02:24:33.000,144,11027515,13045,0,1748053472,13004.143603979996,72.72791808000329,53390.64989424 2025-05-24,02:24:34.000,144,11027500,13285,0,1748053473,13004.17054921999,72.79840938000416,53390.63592000001 2025-05-24,02:24:35.000,144,11027519,12965,0,1748053474,13004.25812125,72.78431111999816,53390.614958640006 2025-05-24,02:24:36.000,144,11027543,13085,0,1748053475,13004.271593869991,72.79840938000416,53390.67784272 2025-05-24,02:24:37.000,144,11027489,13125,0,1748053476,13004.345693279996,72.83365503000095,53390.712778320005 2025-05-24,02:24:38.000,144,11027561,12965,0,1748053477,13004.352429589992,72.86185154999839,53390.69880408 2025-05-24,02:24:39.000,144,11027545,13005,0,1748053478,13004.365902209996,72.86185154999839,53390.7407268 2025-05-24,02:24:40.000,144,11027495,12965,0,1748053479,13004.473683169992,72.88299894000374,53390.72675256 2025-05-24,02:24:41.000,144,11027542,13005,0,1748053480,13004.500628410002,72.85480241999903,53390.712778320005 2025-05-24,02:24:42.000,144,11027484,13005,0,1748053481,13004.507364719997,72.87594981000439,53390.761688160004 2025-05-24,02:24:43.000,144,11027528,12885,0,1748053482,13004.561255200002,72.85480241999903,53390.782649520006 2025-05-24,02:24:44.000,144,11027537,13045,0,1748053483,13004.561255200002,72.89709720000246,53390.78963664 2025-05-24,02:24:45.000,144,11027528,13085,0,1748053484,13004.682508780003,72.90414633000182,53390.74771392 2025-05-24,02:24:46.000,144,11027505,12725,0,1748053485,13004.729662949998,72.9252937199999,53390.761688160004 2025-05-24,02:24:47.000,144,11027510,13085,0,1748053486,13004.749871879998,72.89709720000246,53390.712778320005 2025-05-24,02:24:48.000,144,11027533,12805,0,1748053487,13004.797026049993,72.91119546000118,53390.76867528 2025-05-24,02:24:49.000,144,11027479,13045,0,1748053488,13004.823971289989,72.96758850000333,53390.74771392 2025-05-24,02:24:50.000,144,11027525,12965,0,1748053489,13004.857652839994,72.94644110999798,53390.77566240001 2025-05-24,02:24:51.000,144,11027511,12925,0,1748053490,13004.931752249999,72.99578502000077,53390.75470104001 2025-05-24,02:24:52.000,144,11027524,12805,0,1748053491,13004.945224869989,72.98168676000205,53390.81758512 2025-05-24,02:24:53.000,144,11027547,12605,0,1748053492,13005.00585165999,73.01693240999884,53390.80361088001 2025-05-24,02:24:54.000,144,11027492,12845,0,1748053493,13005.039533209994,72.99578502000077,53390.80361088001 2025-05-24,02:24:55.000,144,11027519,13125,0,1748053494,13005.07321476,72.97463763000269,53390.8455336 2025-05-24,02:24:56.000,144,11027515,12765,0,1748053495,13005.100159999995,72.97463763000269,53390.80361088001 2025-05-24,02:24:57.000,144,11027543,13005,0,1748053496,13005.14731416999,72.98873589000141,53390.80361088001 2025-05-24,02:24:58.000,144,11027539,12765,0,1748053497,13005.18773202999,72.98168676000205,53390.81758512 2025-05-24,02:24:59.000,144,11027519,12925,0,1748053498,13005.261831439995,72.98168676000205,53390.8455336 2025-05-24,02:25:00.000,144,11027527,13285,0,1748053499,13005.28877667999,72.98168676000205,53390.9154048 2025-05-24,02:25:01.000,144,11027580,13125,0,1748053500,13005.35613978,73.00283415000013,53390.90841768 2025-05-24,02:25:02.000,144,11027543,12845,0,1748053501,13005.38982132999,72.99578502000077,53390.985276 2025-05-24,02:25:03.000,144,11027585,12965,0,1748053502,13005.423502879996,73.0239815399982,53390.950340400006 2025-05-24,02:25:04.000,144,11027511,13125,0,1748053503,13005.47739336,73.01693240999884,53390.99226312001 2025-05-24,02:25:05.000,144,11027516,12885,0,1748053504,13005.497602290001,73.01693240999884,53390.95732752 2025-05-24,02:25:06.000,144,11027558,12925,0,1748053505,13005.531283839991,73.0239815399982,53391.02021160001 2025-05-24,02:25:07.000,144,11027545,13605,0,1748053506,13005.564965389996,73.0380798000042,53391.01322448 2025-05-24,02:25:08.000,144,11027556,12925,0,1748053507,13005.618855870001,73.03103067000484,53391.04117296001 2025-05-24,02:25:09.000,144,11027501,12645,0,1748053508,13005.632328489992,73.00283415000013,53390.999250240005 2025-05-24,02:25:10.000,144,11027551,12965,0,1748053509,13005.699691590002,73.04512893000356,53391.0551472 2025-05-24,02:25:11.000,144,11027600,13085,0,1748053510,13005.733373139992,73.01693240999884,53391.04117296001 2025-05-24,02:25:12.000,144,11027580,12925,0,1748053511,13005.787263619997,73.01693240999884,53391.07610856 2025-05-24,02:25:13.000,144,11027560,13165,0,1748053512,13005.827681479997,73.04512893000356,53391.11104416001 2025-05-24,02:25:14.000,144,11027521,12845,0,1748053513,13005.854626719993,73.073325450001,53391.10405704 2025-05-24,02:25:15.000,144,11027542,13045,0,1748053514,13005.901780890003,73.04512893000356,53391.13899264001 2025-05-24,02:25:16.000,144,11027527,12845,0,1748053515,13005.969143989998,73.05217806000292,53391.215850960005 2025-05-24,02:25:17.000,144,11027574,12845,0,1748053516,13006.009561849998,73.05922719000228,53391.15296688 2025-05-24,02:25:18.000,144,11027563,13285,0,1748053517,13006.029770779998,73.04512893000356,53391.18790248001 2025-05-24,02:25:19.000,144,11027515,12925,0,1748053518,13006.070188639998,73.06627632000163,53391.23681232001 2025-05-24,02:25:20.000,144,11027536,13085,0,1748053519,13006.137551739994,73.08037458000035,53391.2298252 2025-05-24,02:25:21.000,144,11027548,12765,0,1748053520,13006.198178529994,73.073325450001,53391.285722160006 2025-05-24,02:25:22.000,144,11027546,12965,0,1748053521,13006.218387459994,73.073325450001,53391.30668352001 2025-05-24,02:25:23.000,144,11027532,12965,0,1748053522,13006.28575055999,73.0380798000042,53391.2996964 2025-05-24,02:25:24.000,144,11027576,13245,0,1748053523,13006.34637734999,73.06627632000163,53391.34161912 2025-05-24,02:25:25.000,144,11027571,12925,0,1748053524,13006.400267829995,73.0380798000042,53391.35559336001 2025-05-24,02:25:26.000,144,11027592,12925,0,1748053525,13006.45415831,73.0380798000042,53391.40450320001 2025-05-24,02:25:27.000,144,11027595,13365,0,1748053526,13006.49457617,73.0380798000042,53391.39751608 2025-05-24,02:25:28.000,144,11027553,13085,0,1748053527,13006.54846664999,73.08037458000035,53391.44642592001 2025-05-24,02:25:29.000,144,11027511,13045,0,1748053528,13006.60909343999,73.05217806000292,53391.47437440001 2025-05-24,02:25:30.000,144,11027563,12965,0,1748053529,13006.642774989996,73.08742370999971,53391.502322880006 2025-05-24,02:25:31.000,144,11027553,12885,0,1748053530,13006.723610709996,73.10152196999843,53391.50931 2025-05-24,02:25:32.000,144,11027530,12845,0,1748053531,13006.797710120001,73.09447283999907,53391.453413040006 2025-05-24,02:25:33.000,144,11027557,12885,0,1748053532,13006.831391669992,73.1367676200025,53391.50931 2025-05-24,02:25:34.000,144,11027493,12885,0,1748053533,13006.865073219997,73.12971849000314,53391.53027136 2025-05-24,02:25:35.000,144,11027595,12885,0,1748053534,13006.898754770002,73.12266936000378,53391.551232720005 2025-05-24,02:25:36.000,144,11027553,12965,0,1748053535,13006.966117869997,73.15086588000122,53391.5791812 2025-05-24,02:25:37.000,144,11027567,12925,0,1748053536,13007.013272039992,73.19316066000465,53391.63507816 2025-05-24,02:25:38.000,144,11027538,13125,0,1748053537,13007.073898829993,73.18611152999802,53391.63507816 2025-05-24,02:25:39.000,144,11027532,12805,0,1748053538,13007.073898829993,73.21430805000273,53391.600142560004 2025-05-24,02:25:40.000,144,11027557,12965,0,1748053539,13007.121053000003,73.20725892000337,53391.63507816 2025-05-24,02:25:41.000,144,11027522,12845,0,1748053540,13007.188416099998,73.2354554400008,53391.71193648001 2025-05-24,02:25:42.000,144,11027545,12765,0,1748053541,13007.242306579989,73.25660282999888,53391.767833440004 2025-05-24,02:25:43.000,144,11027512,12885,0,1748053542,13007.255779199993,73.26365195999824,53391.74687208 2025-05-24,02:25:44.000,144,11027509,12805,0,1748053543,13007.302933369989,73.26365195999824,53391.767833440004 2025-05-24,02:25:45.000,144,11027558,12805,0,1748053544,13007.377032779994,73.29184848000295,53391.80276904 2025-05-24,02:25:46.000,144,11027535,12805,0,1748053545,13007.437659569994,73.27775022000424,53391.85167888 2025-05-24,02:25:47.000,144,11027551,12845,0,1748053546,13007.44439587999,73.24955369999952,53391.85167888 2025-05-24,02:25:48.000,144,11027564,12805,0,1748053547,13007.49155005,73.27070109000488,53391.83071752001 2025-05-24,02:25:49.000,144,11027546,13085,0,1748053548,13007.54544052999,73.22840631000145,53391.85866600001 2025-05-24,02:25:50.000,144,11027541,13165,0,1748053549,13007.538704219995,73.2354554400008,53391.85167888 2025-05-24,02:25:51.000,144,11027526,13005,0,1748053550,13007.57238577,73.22135718000209,53391.8936016 2025-05-24,02:25:52.000,144,11027522,13205,0,1748053551,13007.62627624999,73.24955369999952,53391.87962736001 2025-05-24,02:25:53.000,144,11027560,12925,0,1748053552,13007.67343042,73.25660282999888,53391.984434160004 2025-05-24,02:25:54.000,144,11027519,13125,0,1748053553,13007.66669410999,73.2847993500036,53391.99142128 2025-05-24,02:25:55.000,144,11027546,13165,0,1748053554,13007.72732089999,73.2847993500036,53392.02635688001 2025-05-24,02:25:56.000,144,11027585,12845,0,1748053555,13007.76773875999,73.32709412999975,53392.005395520006 2025-05-24,02:25:57.000,144,11027508,13045,0,1748053556,13007.77447507,73.33414325999911,53392.01936976 2025-05-24,02:25:58.000,144,11027562,13325,0,1748053557,13007.794684,73.33414325999911,53392.103215200004 2025-05-24,02:25:59.000,144,11027542,12925,0,1748053558,13007.80815661999,73.34119238999847,53392.054305360005 2025-05-24,02:26:00.000,144,11027541,12925,0,1748053559,13007.841838169996,73.34824151999783,53392.033344 2025-05-24,02:26:01.000,144,11027573,12925,0,1748053560,13007.85531079,73.37643804000254,53392.103215200004 2025-05-24,02:26:02.000,144,11027599,13125,0,1748053561,13007.87551972,73.41168368999934,53392.14513792001 2025-05-24,02:26:03.000,144,11027572,12925,0,1748053562,13007.929410199991,73.40463455999998,53392.16609928001 2025-05-24,02:26:04.000,144,11027551,12925,0,1748053563,13007.936146510001,73.4187328199987,53392.16609928001 2025-05-24,02:26:05.000,144,11027547,12965,0,1748053564,13007.976564370001,73.43988021000405,53392.124176560006 2025-05-24,02:26:06.000,144,11027512,13005,0,1748053565,13007.990036989991,73.42578194999805,53392.18007352 2025-05-24,02:26:07.000,144,11027585,13125,0,1748053566,13008.043927469997,73.45397847000277,53392.208022 2025-05-24,02:26:08.000,144,11027559,12925,0,1748053567,13008.131499499992,73.44692934000341,53392.25693184 2025-05-24,02:26:09.000,144,11027531,12845,0,1748053568,13008.124763189997,73.4821749900002,53392.28488032001 2025-05-24,02:26:10.000,144,11027579,12925,0,1748053569,13008.171917359992,73.46807673000148,53392.29885456 2025-05-24,02:26:11.000,144,11027528,12845,0,1748053570,13008.185389979997,73.49627324999892,53392.29885456 2025-05-24,02:26:12.000,144,11027570,13005,0,1748053571,13008.246016769997,73.51742064000427,53392.33379016001 2025-05-24,02:26:13.000,144,11027593,12765,0,1748053572,13008.219071530002,73.46807673000148,53392.35475152 2025-05-24,02:26:14.000,144,11027527,12925,0,1748053573,13008.279698320002,73.46102760000213,53392.39667424 2025-05-24,02:26:15.000,144,11027531,13005,0,1748053574,13008.326852489998,73.4821749900002,53392.39667424 2025-05-24,02:26:16.000,144,11027534,12685,0,1748053575,13008.313379869993,73.4821749900002,53392.39667424 2025-05-24,02:26:17.000,144,11027557,13085,0,1748053576,13008.320116180003,73.49627324999892,53392.41064848001 2025-05-24,02:26:18.000,144,11027512,13125,0,1748053577,13008.326852489998,73.49627324999892,53392.4176356 2025-05-24,02:26:19.000,144,11027512,12845,0,1748053578,13008.333588799993,73.51037151000492,53392.41064848001 2025-05-24,02:26:20.000,144,11027579,12885,0,1748053579,13008.367270349998,73.50332237999828,53392.47353256 2025-05-24,02:26:21.000,144,11027569,13005,0,1748053580,13008.313379869993,73.49627324999892,53392.44558408 2025-05-24,02:26:22.000,144,11027541,12765,0,1748053581,13008.333588799993,73.50332237999828,53392.47353256 2025-05-24,02:26:23.000,144,11027573,12925,0,1748053582,13008.360534039988,73.48922411999956,53392.50148104001 2025-05-24,02:26:24.000,144,11027531,12805,0,1748053583,13008.347061419998,73.51742064000427,53392.43160984001 2025-05-24,02:26:25.000,144,11027552,12885,0,1748053584,13008.367270349998,73.51742064000427,53392.508468160006 2025-05-24,02:26:26.000,144,11027538,12965,0,1748053585,13008.367270349998,73.50332237999828,53392.54340376 2025-05-24,02:26:27.000,144,11027565,12885,0,1748053586,13008.353797729993,73.50332237999828,53392.58532648 2025-05-24,02:26:28.000,144,11027552,13005,0,1748053587,13008.387479279998,73.531518900003,53392.56436512 2025-05-24,02:26:29.000,144,11027511,13125,0,1748053588,13008.333588799993,73.48922411999956,53392.5923136 2025-05-24,02:26:30.000,144,11027526,12965,0,1748053589,13008.347061419998,73.43283108000469,53392.59930072001 2025-05-24,02:26:31.000,144,11027562,12765,0,1748053590,13008.353797729993,73.44692934000341,53392.64821056001 2025-05-24,02:26:32.000,144,11027485,12925,0,1748053591,13008.400951899988,73.43988021000405,53392.6621848 2025-05-24,02:26:33.000,144,11027569,13045,0,1748053592,13008.400951899988,73.4187328199987,53392.69712040001 2025-05-24,02:26:34.000,144,11027563,12925,0,1748053593,13008.421160829988,73.40463455999998,53392.68314616 2025-05-24,02:26:35.000,144,11027549,12965,0,1748053594,13008.488523929998,73.40463455999998,53392.71109464 2025-05-24,02:26:36.000,144,11027520,13285,0,1748053595,13008.508732859998,73.4187328199987,53392.71808176001 2025-05-24,02:26:37.000,144,11027556,12965,0,1748053596,13008.501996549989,73.39053630000126,53392.69013328 2025-05-24,02:26:38.000,144,11027526,13005,0,1748053597,13008.501996549989,73.40463455999998,53392.68314616 2025-05-24,02:26:39.000,144,11027584,12805,0,1748053598,13008.468314999998,73.32004500000039,53392.732056 2025-05-24,02:26:40.000,144,11027540,12685,0,1748053599,13008.508732859998,73.36938891000318,53392.676159040006 2025-05-24,02:26:41.000,144,11027540,12965,0,1748053600,13008.528941789998,73.34824151999783,53392.71808176001 2025-05-24,02:26:42.000,144,11027516,13165,0,1748053601,13008.528941789998,73.32709412999975,53392.732056 2025-05-24,02:26:43.000,144,11027538,12845,0,1748053602,13008.528941789998,73.31299587000103,53392.773978720004 2025-05-24,02:26:44.000,144,11027538,12885,0,1748053603,13008.528941789998,73.32709412999975,53392.76000448 2025-05-24,02:26:45.000,144,11027491,13005,0,1748053604,13008.515469169994,73.35529065000446,53392.773978720004 2025-05-24,02:26:46.000,144,11027506,13005,0,1748053605,13008.508732859998,73.32709412999975,53392.76000448 2025-05-24,02:26:47.000,144,11027503,13125,0,1748053606,13008.495260239994,73.29889761000231,53392.78795296001 2025-05-24,02:26:48.000,144,11027496,13005,0,1748053607,13008.522205479989,73.29184848000295,53392.80891432 2025-05-24,02:26:49.000,144,11027539,12925,0,1748053608,13008.535678099994,73.29184848000295,53392.8019272 2025-05-24,02:26:50.000,144,11027518,13205,0,1748053609,13008.549150719999,73.24250457000016,53392.843849920006 2025-05-24,02:26:51.000,144,11027567,12925,0,1748053610,13008.555887029994,73.25660282999888,53392.8019272 2025-05-24,02:26:52.000,144,11027533,13125,0,1748053611,13008.576095959994,73.22840631000145,53392.843849920006 2025-05-24,02:26:53.000,144,11027548,12925,0,1748053612,13008.616513819994,73.20725892000337,53392.89974688 2025-05-24,02:26:54.000,144,11027579,13045,0,1748053613,13008.62325012999,73.1720132699993,53392.91372112001 2025-05-24,02:26:55.000,144,11027534,12845,0,1748053614,13008.69061323,73.15086588000122,53392.8717984 2025-05-24,02:26:56.000,144,11027535,12765,0,1748053615,13008.69061323,73.18611152999802,53392.89974688 2025-05-24,02:26:57.000,144,11027527,12845,0,1748053616,13008.717558469994,73.16496413999994,53392.92070824 2025-05-24,02:26:58.000,144,11027556,12965,0,1748053617,13008.77144895,73.1367676200025,53392.93468248001 2025-05-24,02:26:59.000,144,11027575,13005,0,1748053618,13008.77144895,73.09447283999907,53392.962630960006 2025-05-24,02:27:00.000,144,11027546,12845,0,1748053619,13008.80513049999,73.08742370999971,53392.98359232001 2025-05-24,02:27:01.000,144,11027513,12885,0,1748053620,13008.818603119995,73.0380798000042,53392.962630960006 2025-05-24,02:27:02.000,144,11027563,13165,0,1748053621,13008.859020979995,73.10857109999779,53392.94865672 2025-05-24,02:27:03.000,144,11027545,13005,0,1748053622,13008.89270253,73.09447283999907,53392.9766052 2025-05-24,02:27:04.000,144,11027500,13005,0,1748053623,13008.85228467,73.08742370999971,53392.9766052 2025-05-24,02:27:05.000,144,11027512,13445,0,1748053624,13008.89270253,73.08742370999971,53393.01852792 2025-05-24,02:27:06.000,144,11027557,12965,0,1748053625,13008.879229909995,73.00988327999949,53393.05346352001 2025-05-24,02:27:07.000,144,11027553,13245,0,1748053626,13008.91291146,73.03103067000484,53393.01852792 2025-05-24,02:27:08.000,144,11027518,12965,0,1748053627,13008.939856699995,73.05217806000292,53393.0464764 2025-05-24,02:27:09.000,144,11027535,13285,0,1748053628,13008.919647769995,73.06627632000163,53393.060450640005 2025-05-24,02:27:10.000,144,11027532,12845,0,1748053629,13008.980274559995,73.0380798000042,53392.990579440004 2025-05-24,02:27:11.000,144,11027537,13045,0,1748053630,13009.01395611,73.03103067000484,53393.02551504 2025-05-24,02:27:12.000,144,11027512,12925,0,1748053631,13009.067846589991,73.01693240999884,53393.03948928 2025-05-24,02:27:13.000,144,11027502,12645,0,1748053632,13009.04763765999,73.0239815399982,53393.00455368001 2025-05-24,02:27:14.000,144,11027561,12805,0,1748053633,13009.101528139996,72.98873589000141,53393.060450640005 2025-05-24,02:27:15.000,144,11027544,12845,0,1748053634,13009.088055519991,73.03103067000484,53393.02551504 2025-05-24,02:27:16.000,144,11027560,13085,0,1748053635,13009.148682309991,73.0239815399982,53392.990579440004 2025-05-24,02:27:17.000,144,11027539,12925,0,1748053636,13009.148682309991,72.98873589000141,53392.99756656 2025-05-24,02:27:18.000,144,11027493,12925,0,1748053637,13009.209309099992,73.0239815399982,53393.10237336001 2025-05-24,02:27:19.000,144,11027521,13005,0,1748053638,13009.216045410001,72.98873589000141,53393.109360480004 2025-05-24,02:27:20.000,144,11027544,12805,0,1748053639,13009.236254340001,72.96758850000333,53393.109360480004 2025-05-24,02:27:21.000,144,11027548,12965,0,1748053640,13009.263199579997,72.96758850000333,53393.14429608 2025-05-24,02:27:22.000,144,11027486,13045,0,1748053641,13009.303617439997,72.9252937199999,53393.09538624 2025-05-24,02:27:23.000,144,11027540,12765,0,1748053642,13009.317090060002,72.97463763000269,53393.158270320004 2025-05-24,02:27:24.000,144,11027530,12765,0,1748053643,13009.350771609992,72.96758850000333,53393.179231680006 2025-05-24,02:27:25.000,144,11027495,12965,0,1748053644,13009.357507920002,72.94644110999798,53393.13730896 2025-05-24,02:27:26.000,144,11027491,12805,0,1748053645,13009.411398399992,72.94644110999798,53393.15128320001 2025-05-24,02:27:27.000,144,11027511,12965,0,1748053646,13009.391189469992,72.95349024000461,53393.15128320001 2025-05-24,02:27:28.000,144,11027496,12925,0,1748053647,13009.438343640002,72.96758850000333,53393.130321840006 2025-05-24,02:27:29.000,144,11027560,13165,0,1748053648,13009.424871019997,73.00283415000013,53393.22115440001 2025-05-24,02:27:30.000,144,11027539,12925,0,1748053649,13009.445079949997,73.01693240999884,53393.21416728 2025-05-24,02:27:31.000,144,11027508,12845,0,1748053650,13009.458552570002,73.03103067000484,53393.21416728 2025-05-24,02:27:32.000,144,11027535,13085,0,1748053651,13009.498970430002,73.03103067000484,53393.20019304001 2025-05-24,02:27:33.000,144,11027478,12925,0,1748053652,13009.492234119993,73.04512893000356,53393.16525744 2025-05-24,02:27:34.000,144,11027534,13045,0,1748053653,13009.492234119993,73.00988327999949,53393.19320592 2025-05-24,02:27:35.000,144,11027479,12805,0,1748053654,13009.519179360002,73.0380798000042,53393.20718016 2025-05-24,02:27:36.000,144,11027514,13245,0,1748053655,13009.505706739998,73.04512893000356,53393.19320592 2025-05-24,02:27:37.000,144,11027542,12885,0,1748053656,13009.519179360002,73.0239815399982,53393.21416728 2025-05-24,02:27:38.000,144,11027504,12885,0,1748053657,13009.559597220003,73.01693240999884,53393.20019304001 2025-05-24,02:27:39.000,144,11027538,13005,0,1748053658,13009.532651979993,73.01693240999884,53393.25609 2025-05-24,02:27:40.000,144,11027514,13325,0,1748053659,13009.546124599998,73.03103067000484,53393.277051360004 2025-05-24,02:27:41.000,144,11027519,13045,0,1748053660,13009.579806149988,73.00988327999949,53393.25609 2025-05-24,02:27:42.000,144,11027526,13125,0,1748053661,13009.579806149988,73.03103067000484,53393.228141520005 2025-05-24,02:27:43.000,144,11027477,13205,0,1748053662,13009.566333529998,73.00988327999949,53393.22115440001 2025-05-24,02:27:44.000,144,11027547,13045,0,1748053663,13009.633696629993,73.04512893000356,53393.29102560001 2025-05-24,02:27:45.000,144,11027520,12885,0,1748053664,13009.593278769993,73.06627632000163,53393.30499984 2025-05-24,02:27:46.000,144,11027512,13285,0,1748053665,13009.600015079988,73.06627632000163,53393.25609 2025-05-24,02:27:47.000,144,11027506,13125,0,1748053666,13009.606751389998,73.03103067000484,53393.31897408001 2025-05-24,02:27:48.000,144,11027524,13125,0,1748053667,13009.593278769993,73.073325450001,53393.28403848 2025-05-24,02:27:49.000,144,11027505,13085,0,1748053668,13009.600015079988,73.073325450001,53393.31897408001 2025-05-24,02:27:50.000,144,11027535,13045,0,1748053669,13009.573069839993,73.09447283999907,53393.31198696 2025-05-24,02:27:51.000,144,11027517,12885,0,1748053670,13009.586542459998,73.073325450001,53393.30499984 2025-05-24,02:27:52.000,144,11027475,12765,0,1748053671,13009.566333529998,73.073325450001,53393.346922560006 2025-05-24,02:27:53.000,144,11027536,13045,0,1748053672,13009.566333529998,73.04512893000356,53393.33993544001 2025-05-24,02:27:54.000,144,11027529,13045,0,1748053673,13009.532651979993,73.03103067000484,53393.35390968 2025-05-24,02:27:55.000,144,11027502,12965,0,1748053674,13009.546124599998,73.03103067000484,53393.33993544001 2025-05-24,02:27:56.000,144,11027485,13245,0,1748053675,13009.552860909993,73.00283415000013,53393.35390968 2025-05-24,02:27:57.000,144,11027532,13005,0,1748053676,13009.546124599998,73.01693240999884,53393.33993544001 2025-05-24,02:27:58.000,144,11027509,12925,0,1748053677,13009.566333529998,72.99578502000077,53393.33993544001 2025-05-24,02:27:59.000,144,11027574,13165,0,1748053678,13009.559597220003,72.96053937000397,53393.36788392001 2025-05-24,02:28:00.000,144,11027501,12885,0,1748053679,13009.606751389998,72.98168676000205,53393.38185816 2025-05-24,02:28:01.000,144,11027481,12925,0,1748053680,13009.613487699993,72.98168676000205,53393.40980664 2025-05-24,02:28:02.000,144,11027516,13005,0,1748053681,13009.606751389998,72.96758850000333,53393.33993544001 2025-05-24,02:28:03.000,144,11027531,12845,0,1748053682,13009.620224009988,72.96758850000333,53393.33294832 2025-05-24,02:28:04.000,144,11027533,13005,0,1748053683,13009.626960319998,72.94644110999798,53393.38185816 2025-05-24,02:28:05.000,144,11027510,13005,0,1748053684,13009.620224009988,72.93939197999862,53393.41679376001 2025-05-24,02:28:06.000,144,11027523,13045,0,1748053685,13009.653905559993,72.93939197999862,53393.40281952 2025-05-24,02:28:07.000,144,11027479,12885,0,1748053686,13009.633696629993,72.91824459000054,53393.40980664 2025-05-24,02:28:08.000,144,11027459,12805,0,1748053687,13009.626960319998,72.88299894000374,53393.37487104 2025-05-24,02:28:09.000,144,11027552,12805,0,1748053688,13009.593278769993,72.88299894000374,53393.3608968 2025-05-24,02:28:10.000,144,11027503,13045,0,1748053689,13009.633696629993,72.86185154999839,53393.40980664 2025-05-24,02:28:11.000,144,11027437,12965,0,1748053690,13009.660641869988,72.86890067999775,53393.41679376001 2025-05-24,02:28:12.000,144,11027489,13125,0,1748053691,13009.694323419993,72.86185154999839,53393.465703600006 2025-05-24,02:28:13.000,144,11027473,13085,0,1748053692,13009.701059729989,72.86890067999775,53393.45172936 2025-05-24,02:28:14.000,144,11027520,13005,0,1748053693,13009.707796039998,72.87594981000439,53393.47269072 2025-05-24,02:28:15.000,144,11027492,13125,0,1748053694,13009.748213899999,72.86890067999775,53393.42378088 2025-05-24,02:28:16.000,144,11027488,12765,0,1748053695,13009.761686519989,72.85480241999903,53393.45172936 2025-05-24,02:28:17.000,144,11027499,12965,0,1748053696,13009.795368069994,72.87594981000439,53393.444742240004 2025-05-24,02:28:18.000,144,11027537,12885,0,1748053697,13009.788631759999,72.87594981000439,53393.48666496001 2025-05-24,02:28:19.000,144,11027574,13045,0,1748053698,13009.82231330999,72.85480241999903,53393.5006392 2025-05-24,02:28:20.000,144,11027476,12765,0,1748053699,13009.835785929994,72.87594981000439,53393.48666496001 2025-05-24,02:28:21.000,144,11027498,12965,0,1748053700,13009.876203789994,72.86185154999839,53393.54256192 2025-05-24,02:28:22.000,144,11027544,12925,0,1748053701,13009.869467479999,72.88299894000374,53393.53557480001 2025-05-24,02:28:23.000,144,11027546,13205,0,1748053702,13009.916621649994,72.86185154999839,53393.514613440006 2025-05-24,02:28:24.000,144,11027539,13005,0,1748053703,13009.957039509995,72.85480241999903,53393.52160056 2025-05-24,02:28:25.000,144,11027477,12765,0,1748053704,13009.94356688999,72.86890067999775,53393.53557480001 2025-05-24,02:28:26.000,144,11027494,13005,0,1748053705,13009.936830579994,72.86890067999775,53393.54954904 2025-05-24,02:28:27.000,144,11027534,13045,0,1748053706,13009.936830579994,72.89709720000246,53393.52858768 2025-05-24,02:28:28.000,144,11027510,13085,0,1748053707,13009.9503032,72.86185154999839,53393.493652080004 2025-05-24,02:28:29.000,144,11027535,12765,0,1748053708,13009.977248439995,72.84070416000031,53393.54954904 2025-05-24,02:28:30.000,144,11027521,12965,0,1748053709,13009.99072106,72.8266059000016,53393.59845888 2025-05-24,02:28:31.000,144,11027484,13085,0,1748053710,13010.00419367999,72.8266059000016,53393.52160056 2025-05-24,02:28:32.000,144,11027493,13085,0,1748053711,13010.03113892,72.81250764000288,53393.57749752 2025-05-24,02:28:33.000,144,11027517,12925,0,1748053712,13010.04461153999,72.81250764000288,53393.67531720001 2025-05-24,02:28:34.000,144,11027551,12965,0,1748053713,13010.078293089995,72.7913602500048,53393.633394480006 2025-05-24,02:28:35.000,144,11027484,12925,0,1748053714,13010.08502939999,72.78431111999816,53393.612433120004 2025-05-24,02:28:36.000,144,11027522,12965,0,1748053715,13010.118710949995,72.7772619899988,53393.54954904 2025-05-24,02:28:37.000,144,11027495,13125,0,1748053716,13010.19281036,72.7772619899988,53393.67531720001 2025-05-24,02:28:38.000,144,11027473,12765,0,1748053717,13010.18607404999,72.78431111999816,53393.65435584001 2025-05-24,02:28:39.000,144,11027499,13045,0,1748053718,13010.27364608,72.74201634000201,53393.70326568001 2025-05-24,02:28:40.000,144,11027524,12845,0,1748053719,13010.280382389996,72.76316373000009,53393.731214160005 2025-05-24,02:28:41.000,144,11027512,12765,0,1748053720,13010.33427287,72.72086895000393,53393.73820128 2025-05-24,02:28:42.000,144,11027532,13125,0,1748053721,13010.374690730001,72.73496721000265,53393.780124000004 2025-05-24,02:28:43.000,144,11027490,13045,0,1748053722,13010.374690730001,72.73496721000265,53393.7451884 2025-05-24,02:28:44.000,144,11027513,13125,0,1748053723,13010.401635969996,72.72086895000393,53393.82204672001 2025-05-24,02:28:45.000,144,11027496,12965,0,1748053724,13010.394899660001,72.71381982000457,53393.780124000004 2025-05-24,02:28:46.000,144,11027537,12965,0,1748053725,13010.388163349991,72.69972155999858,53393.8150596 2025-05-24,02:28:47.000,144,11027498,13165,0,1748053726,13010.428581209992,72.67152504000114,53393.8150596 2025-05-24,02:28:48.000,144,11027499,13045,0,1748053727,13010.448790139992,72.6785741700005,53393.87794368 2025-05-24,02:28:49.000,144,11027520,12805,0,1748053728,13010.428581209992,72.68562329999986,53393.85698232 2025-05-24,02:28:50.000,144,11027495,12885,0,1748053729,13010.421844899996,72.71381982000457,53393.898905040005 2025-05-24,02:28:51.000,144,11027535,13285,0,1748053730,13010.462262759997,72.70677068999794,53393.87794368 2025-05-24,02:28:52.000,144,11027516,13045,0,1748053731,13010.442053829996,72.69267242999922,53393.898905040005 2025-05-24,02:28:53.000,144,11027482,13045,0,1748053732,13010.421844899996,72.70677068999794,53393.849995200006 2025-05-24,02:28:54.000,144,11027523,12925,0,1748053733,13010.435317520001,72.72086895000393,53393.849995200006 2025-05-24,02:28:55.000,144,11027508,13285,0,1748053734,13010.415108590001,72.68562329999986,53393.87095656001 2025-05-24,02:28:56.000,144,11027500,13085,0,1748053735,13010.428581209992,72.6785741700005,53393.87794368 2025-05-24,02:28:57.000,144,11027511,13125,0,1748053736,13010.408372279991,72.69267242999922,53393.954802 2025-05-24,02:28:58.000,144,11027527,12845,0,1748053737,13010.462262759997,72.68562329999986,53393.96178912001 2025-05-24,02:28:59.000,144,11027523,12925,0,1748053738,13010.468999069992,72.68562329999986,53393.83602096 2025-05-24,02:29:00.000,144,11027530,13205,0,1748053739,13010.509416929992,72.71381982000457,53393.91986640001 2025-05-24,02:29:01.000,144,11027495,13205,0,1748053740,13010.529625859992,72.72086895000393,53393.8849308 2025-05-24,02:29:02.000,144,11027471,12965,0,1748053741,13010.482471689997,72.70677068999794,53393.89191792001 2025-05-24,02:29:03.000,144,11027524,13045,0,1748053742,13010.549834789992,72.68562329999986,53393.93384064 2025-05-24,02:29:04.000,144,11027526,13045,0,1748053743,13010.516153240002,72.65742678000242,53393.91986640001 2025-05-24,02:29:05.000,144,11027526,12885,0,1748053744,13010.502680619997,72.68562329999986,53393.96178912001 2025-05-24,02:29:06.000,144,11027519,13285,0,1748053745,13010.543098479997,72.69267242999922,53393.92685352 2025-05-24,02:29:07.000,144,11027509,13005,0,1748053746,13010.489207999992,72.69267242999922,53393.96178912001 2025-05-24,02:29:08.000,144,11027431,13125,0,1748053747,13010.475735380001,72.69267242999922,53393.89191792001 2025-05-24,02:29:09.000,144,11027539,12885,0,1748053748,13010.482471689997,72.71381982000457,53393.94082776001 2025-05-24,02:29:10.000,144,11027557,12965,0,1748053749,13010.455526450001,72.65742678000242,53393.91986640001 2025-05-24,02:29:11.000,144,11027514,12725,0,1748053750,13010.421844899996,72.67152504000114,53393.83602096 2025-05-24,02:29:12.000,144,11027487,13125,0,1748053751,13010.394899660001,72.65742678000242,53393.97576336 2025-05-24,02:29:13.000,144,11027470,13045,0,1748053752,13010.401635969996,72.65742678000242,53393.947814880004 2025-05-24,02:29:14.000,144,11027511,13085,0,1748053753,13010.374690730001,72.65742678000242,53393.947814880004 2025-05-24,02:29:15.000,144,11027550,12645,0,1748053754,13010.33427287,72.62218112999835,53393.898905040005 2025-05-24,02:29:16.000,144,11027512,12885,0,1748053755,13010.307327629991,72.63627939000435,53393.947814880004 2025-05-24,02:29:17.000,144,11027468,12965,0,1748053756,13010.354481800001,72.6433285200037,53393.954802 2025-05-24,02:29:18.000,144,11027476,12765,0,1748053757,13010.280382389996,72.60808286999963,53393.92685352 2025-05-24,02:29:19.000,144,11027519,12965,0,1748053758,13010.287118699991,72.62218112999835,53393.954802 2025-05-24,02:29:20.000,144,11027525,12925,0,1748053759,13010.24670083999,72.60103374000028,53393.94082776001 2025-05-24,02:29:21.000,144,11027509,12845,0,1748053760,13010.280382389996,72.62218112999835,53393.8849308 2025-05-24,02:29:22.000,144,11027532,12925,0,1748053761,13010.26690976999,72.56578809000348,53393.954802 2025-05-24,02:29:23.000,144,11027533,12685,0,1748053762,13010.260173459996,72.59398461000092,53393.82204672001 2025-05-24,02:29:24.000,144,11027483,12765,0,1748053763,13010.27364608,72.5798863500022,53393.87095656001 2025-05-24,02:29:25.000,144,11027534,13045,0,1748053764,13010.27364608,72.5798863500022,53393.85698232 2025-05-24,02:29:26.000,144,11027511,13045,0,1748053765,13010.287118699991,72.53759156999877,53393.87095656001 2025-05-24,02:29:27.000,144,11027523,12845,0,1748053766,13010.27364608,72.51644418000069,53393.8849308 2025-05-24,02:29:28.000,144,11027487,12765,0,1748053767,13010.260173459996,72.52349331000005,53393.82204672001 2025-05-24,02:29:29.000,144,11027500,13045,0,1748053768,13010.27364608,72.52349331000005,53393.87794368 2025-05-24,02:29:30.000,144,11027520,12885,0,1748053769,13010.21301929,72.4811985300039,53393.801085360006 2025-05-24,02:29:31.000,144,11027478,12845,0,1748053770,13010.18607404999,72.47414940000453,53393.80807248 2025-05-24,02:29:32.000,144,11027526,12765,0,1748053771,13010.219755599996,72.46005113999854,53393.87095656001 2025-05-24,02:29:33.000,144,11027528,12925,0,1748053772,13010.14565618999,72.42480549000175,53393.91287928 2025-05-24,02:29:34.000,144,11027519,13245,0,1748053773,13010.14565618999,72.42480549000175,53393.87095656001 2025-05-24,02:29:35.000,144,11027514,12925,0,1748053774,13010.09176571,72.41775636000239,53393.82204672001 2025-05-24,02:29:36.000,144,11027520,13005,0,1748053775,13010.098502019995,72.42480549000175,53393.83602096 2025-05-24,02:29:37.000,144,11027494,13125,0,1748053776,13010.09176571,72.41775636000239,53393.829033840004 2025-05-24,02:29:38.000,144,11027463,13005,0,1748053777,13010.098502019995,72.42480549000175,53393.86396944 2025-05-24,02:29:39.000,144,11027561,12685,0,1748053778,13010.09176571,72.38251070999831,53393.801085360006 2025-05-24,02:29:40.000,144,11027491,12885,0,1748053779,13010.037875229995,72.38251070999831,53393.83602096 2025-05-24,02:29:41.000,144,11027498,13205,0,1748053780,13010.08502939999,72.42480549000175,53393.75217552001 2025-05-24,02:29:42.000,144,11027520,12925,0,1748053781,13010.07155678,72.39660897000431,53393.78711112 2025-05-24,02:29:43.000,144,11027563,12965,0,1748053782,13010.078293089995,72.34726506000152,53393.80807248 2025-05-24,02:29:44.000,144,11027551,12925,0,1748053783,13010.078293089995,72.36136332000024,53393.78711112 2025-05-24,02:29:45.000,144,11027514,12725,0,1748053784,13010.078293089995,72.34021593000216,53393.79409824001 2025-05-24,02:29:46.000,144,11027524,12845,0,1748053785,13010.05134785,72.3331668000028,53393.75217552001 2025-05-24,02:29:47.000,144,11027517,13005,0,1748053786,13010.078293089995,72.32611767000344,53393.731214160005 2025-05-24,02:29:48.000,144,11027519,13045,0,1748053787,13010.02440260999,72.32611767000344,53393.7102528 2025-05-24,02:29:49.000,144,11027513,12925,0,1748053788,13010.01092999,72.30497027999809,53393.69627856 2025-05-24,02:29:50.000,144,11027540,12925,0,1748053789,13010.02440260999,72.31201941000472,53393.71723992 2025-05-24,02:29:51.000,144,11027498,12925,0,1748053790,13010.05134785,72.3331668000028,53393.61942024 2025-05-24,02:29:52.000,144,11027495,12925,0,1748053791,13010.00419367999,72.31201941000472,53393.66833008 2025-05-24,02:29:53.000,144,11027517,12965,0,1748053792,13010.01092999,72.28382289000001,53393.61942024 2025-05-24,02:29:54.000,144,11027512,12845,0,1748053793,13009.99072106,72.29087201999937,53393.61942024 2025-05-24,02:29:55.000,144,11027526,12805,0,1748053794,13009.97051213,72.27677376000065,53393.67531720001 2025-05-24,02:29:56.000,144,11027508,12765,0,1748053795,13009.9503032,72.27677376000065,53393.60544600001 2025-05-24,02:29:57.000,144,11027489,13045,0,1748053796,13009.916621649994,72.24152811000386,53393.62640736001 2025-05-24,02:29:58.000,144,11027548,12885,0,1748053797,13009.855994859994,72.26267550000193,53393.61942024 2025-05-24,02:29:59.000,144,11027557,12885,0,1748053798,13009.84252223999,72.26972463000129,53393.61942024 2025-05-24,02:30:00.000,144,11027518,13005,0,1748053799,13009.84252223999,72.26972463000129,53393.60544600001 2025-05-24,02:30:01.000,144,11027520,12965,0,1748053800,13009.835785929994,72.27677376000065,53393.57749752 2025-05-24,02:30:02.000,144,11027533,12925,0,1748053801,13009.82231330999,72.29087201999937,53393.60544600001 2025-05-24,02:30:03.000,144,11027507,12765,0,1748053802,13009.795368069994,72.29087201999937,53393.55653616001 2025-05-24,02:30:04.000,144,11027538,13165,0,1748053803,13009.728004969998,72.27677376000065,53393.50762632001 2025-05-24,02:30:05.000,144,11027496,13005,0,1748053804,13009.728004969998,72.26972463000129,53393.55653616001 2025-05-24,02:30:06.000,144,11027485,12925,0,1748053805,13009.721268659989,72.31906854000408,53393.47967784 2025-05-24,02:30:07.000,144,11027552,12965,0,1748053806,13009.714532349994,72.27677376000065,53393.48666496001 2025-05-24,02:30:08.000,144,11027488,13245,0,1748053807,13009.707796039998,72.2203807199985,53393.45871648001 2025-05-24,02:30:09.000,144,11027536,13125,0,1748053808,13009.687587109998,72.24152811000386,53393.45871648001 2025-05-24,02:30:10.000,144,11027574,13045,0,1748053809,13009.701059729989,72.2344789800045,53393.45172936 2025-05-24,02:30:11.000,144,11027513,12765,0,1748053810,13009.680850799989,72.20628245999978,53393.45172936 2025-05-24,02:30:12.000,144,11027464,13005,0,1748053811,13009.680850799989,72.24857724000321,53393.41679376001 2025-05-24,02:30:13.000,144,11027519,12885,0,1748053812,13009.694323419993,72.19923333000042,53393.430768 2025-05-24,02:30:14.000,144,11027544,12845,0,1748053813,13009.701059729989,72.15693855000427,53393.42378088 2025-05-24,02:30:15.000,144,11027543,12805,0,1748053814,13009.660641869988,72.19923333000042,53393.3608968 2025-05-24,02:30:16.000,144,11027501,13005,0,1748053815,13009.606751389998,72.17103681000299,53393.33993544001 2025-05-24,02:30:17.000,144,11027482,12965,0,1748053816,13009.660641869988,72.1851350700017,53393.31897408001 2025-05-24,02:30:18.000,144,11027527,13005,0,1748053817,13009.600015079988,72.19218420000107,53393.325961200004 2025-05-24,02:30:19.000,144,11027584,12685,0,1748053818,13009.620224009988,72.10759464000148,53393.38185816 2025-05-24,02:30:20.000,144,11027529,12965,0,1748053819,13009.593278769993,72.1216929000002,53393.36788392001 2025-05-24,02:30:21.000,144,11027532,12845,0,1748053820,13009.600015079988,72.09349638000276,53393.31198696 2025-05-24,02:30:22.000,144,11027502,13045,0,1748053821,13009.539388290003,72.1216929000002,53393.31198696 2025-05-24,02:30:23.000,144,11027518,12805,0,1748053822,13009.525915669998,72.04415246999997,53393.298012720006 2025-05-24,02:30:24.000,144,11027576,12965,0,1748053823,13009.519179360002,72.04415246999997,53393.325961200004 2025-05-24,02:30:25.000,144,11027490,12925,0,1748053824,13009.485497809997,71.98775942999782,53393.31897408001 2025-05-24,02:30:26.000,144,11027529,13125,0,1748053825,13009.485497809997,72.01595595000254,53393.38185816 2025-05-24,02:30:27.000,144,11027561,13005,0,1748053826,13009.451816259992,72.00890682000318,53393.30499984 2025-05-24,02:30:28.000,144,11027551,12965,0,1748053827,13009.472025189993,71.9736611699991,53393.33993544001 2025-05-24,02:30:29.000,144,11027607,12885,0,1748053828,13009.505706739998,71.93841552000231,53393.28403848 2025-05-24,02:30:30.000,144,11027517,13125,0,1748053829,13009.465288879997,71.96661203999975,53393.21416728 2025-05-24,02:30:31.000,144,11027458,12965,0,1748053830,13009.472025189993,71.94546465000167,53393.24910288001 2025-05-24,02:30:32.000,144,11027488,13205,0,1748053831,13009.465288879997,71.93136639000295,53393.24910288001 2025-05-24,02:30:33.000,144,11027551,12925,0,1748053832,13009.465288879997,71.94546465000167,53393.22115440001 2025-05-24,02:30:34.000,144,11027499,12925,0,1748053833,13009.505706739998,71.91021900000487,53393.228141520005 2025-05-24,02:30:35.000,144,11027479,13165,0,1748053834,13009.525915669998,71.91021900000487,53393.24211576 2025-05-24,02:30:36.000,144,11027478,13045,0,1748053835,13009.519179360002,71.91726813000423,53393.1862188 2025-05-24,02:30:37.000,144,11027537,12765,0,1748053836,13009.559597220003,71.88202248000016,53393.19320592 2025-05-24,02:30:38.000,144,11027545,12925,0,1748053837,13009.525915669998,71.8749733500008,53393.22115440001 2025-05-24,02:30:39.000,144,11027545,13045,0,1748053838,13009.552860909993,71.86792422000144,53393.20718016 2025-05-24,02:30:40.000,144,11027538,13085,0,1748053839,13009.532651979993,71.88202248000016,53393.1862188 2025-05-24,02:30:41.000,144,11027499,13005,0,1748053840,13009.546124599998,71.86792422000144,53393.19320592 2025-05-24,02:30:42.000,144,11027534,12965,0,1748053841,13009.532651979993,71.8749733500008,53393.23512864 2025-05-24,02:30:43.000,144,11027478,12925,0,1748053842,13009.566333529998,71.86087509000208,53393.19320592 2025-05-24,02:30:44.000,144,11027573,12925,0,1748053843,13009.546124599998,71.81858030999865,53393.17224456001 2025-05-24,02:30:45.000,144,11027555,12965,0,1748053844,13009.546124599998,71.83267857000465,53393.20019304001 2025-05-24,02:30:46.000,144,11027493,13005,0,1748053845,13009.532651979993,71.86087509000208,53393.1862188 2025-05-24,02:30:47.000,144,11027521,13165,0,1748053846,13009.579806149988,71.85382596000272,53393.13730896 2025-05-24,02:30:48.000,144,11027523,12925,0,1748053847,13009.552860909993,71.83267857000465,53393.1862188 2025-05-24,02:30:49.000,144,11027493,12965,0,1748053848,13009.566333529998,71.839727700004,53393.23512864 2025-05-24,02:30:50.000,144,11027502,12765,0,1748053849,13009.525915669998,71.839727700004,53393.23512864 2025-05-24,02:30:51.000,144,11027511,13125,0,1748053850,13009.566333529998,71.79743292000057,53393.19320592 2025-05-24,02:30:52.000,144,11027529,13285,0,1748053851,13009.546124599998,71.81858030999865,53393.14429608 2025-05-24,02:30:53.000,144,11027526,12765,0,1748053852,13009.559597220003,71.82562943999801,53393.20718016 2025-05-24,02:30:54.000,144,11027515,13085,0,1748053853,13009.546124599998,71.86792422000144,53393.16525744 2025-05-24,02:30:55.000,144,11027528,12965,0,1748053854,13009.559597220003,71.83267857000465,53393.15128320001 2025-05-24,02:30:56.000,144,11027537,12885,0,1748053855,13009.552860909993,71.81153117999929,53393.1862188 2025-05-24,02:30:57.000,144,11027491,12965,0,1748053856,13009.552860909993,71.86087509000208,53393.12333472001 2025-05-24,02:30:58.000,144,11027507,12965,0,1748053857,13009.552860909993,71.81858030999865,53393.130321840006 2025-05-24,02:30:59.000,144,11027489,12965,0,1748053858,13009.579806149988,71.83267857000465,53393.1163476 2025-05-24,02:31:00.000,144,11027548,12965,0,1748053859,13009.566333529998,71.79743292000057,53393.14429608 2025-05-24,02:31:01.000,144,11027496,12965,0,1748053860,13009.559597220003,71.76923640000314,53393.130321840006 2025-05-24,02:31:02.000,144,11027455,13205,0,1748053861,13009.539388290003,71.81153117999929,53393.16525744 2025-05-24,02:31:03.000,144,11027520,12925,0,1748053862,13009.532651979993,71.74103987999843,53393.12333472001 2025-05-24,02:31:04.000,144,11027515,13125,0,1748053863,13009.539388290003,71.76923640000314,53393.130321840006 2025-05-24,02:31:05.000,144,11027500,12885,0,1748053864,13009.552860909993,71.74808900999778,53393.14429608 2025-05-24,02:31:06.000,144,11027513,12845,0,1748053865,13009.519179360002,71.78333466000186,53393.14429608 2025-05-24,02:31:07.000,144,11027522,12925,0,1748053866,13009.566333529998,71.79743292000057,53393.13730896 2025-05-24,02:31:08.000,144,11027498,12765,0,1748053867,13009.519179360002,71.79743292000057,53393.130321840006 2025-05-24,02:31:09.000,144,11027511,13085,0,1748053868,13009.532651979993,71.80448204999993,53393.05346352001 2025-05-24,02:31:10.000,144,11027556,12925,0,1748053869,13009.451816259992,71.75513814000442,53393.06743776 2025-05-24,02:31:11.000,144,11027501,13045,0,1748053870,13009.458552570002,71.80448204999993,53393.0464764 2025-05-24,02:31:12.000,144,11027542,12765,0,1748053871,13009.424871019997,71.82562943999801,53393.05346352001 2025-05-24,02:31:13.000,144,11027539,13045,0,1748053872,13009.404662089997,71.81858030999865,53393.03250216001 2025-05-24,02:31:14.000,144,11027537,12765,0,1748053873,13009.391189469992,71.80448204999993,53393.02551504 2025-05-24,02:31:15.000,144,11027575,12925,0,1748053874,13009.350771609992,71.80448204999993,53393.01852792 2025-05-24,02:31:16.000,144,11027559,12725,0,1748053875,13009.377716850002,71.81153117999929,53393.06743776 2025-05-24,02:31:17.000,144,11027550,12805,0,1748053876,13009.330562679992,71.82562943999801,53393.08839912 2025-05-24,02:31:18.000,144,11027532,12925,0,1748053877,13009.330562679992,71.79038379000121,53393.08141200001 2025-05-24,02:31:19.000,144,11027487,12725,0,1748053878,13009.323826369997,71.81153117999929,53393.05346352001 2025-05-24,02:31:20.000,144,11027565,12765,0,1748053879,13009.296881130002,71.79038379000121,53393.05346352001 2025-05-24,02:31:21.000,144,11027475,12805,0,1748053880,13009.276672200001,71.80448204999993,53393.05346352001 2025-05-24,02:31:22.000,144,11027493,13285,0,1748053881,13009.276672200001,71.79038379000121,53393.0464764 2025-05-24,02:31:23.000,144,11027530,12765,0,1748053882,13009.236254340001,71.81153117999929,53393.03250216001 2025-05-24,02:31:24.000,144,11027474,13125,0,1748053883,13009.222781719996,71.76218727000378,53392.96961808 2025-05-24,02:31:25.000,144,11027540,12965,0,1748053884,13009.202572789996,71.78333466000186,53393.011540800006 2025-05-24,02:31:26.000,144,11027507,12925,0,1748053885,13009.168891239991,71.7269416199997,53392.96961808 2025-05-24,02:31:27.000,144,11027562,12885,0,1748053886,13009.128473379991,71.71989249000035,53393.011540800006 2025-05-24,02:31:28.000,144,11027519,13005,0,1748053887,13009.11500076,71.71989249000035,53392.98359232001 2025-05-24,02:31:29.000,144,11027505,12805,0,1748053888,13009.121737069996,71.74103987999843,53392.906734 2025-05-24,02:31:30.000,144,11027559,12925,0,1748053889,13009.11500076,71.68464684000355,53392.941669600004 2025-05-24,02:31:31.000,144,11027550,12965,0,1748053890,13009.040901349996,71.67054858000483,53392.92769536 2025-05-24,02:31:32.000,144,11027531,13085,0,1748053891,13009.067846589991,71.69874510000227,53393.00455368001 2025-05-24,02:31:33.000,144,11027557,12845,0,1748053892,13009.04763765999,71.6634994499982,53392.96961808 2025-05-24,02:31:34.000,144,11027470,12805,0,1748053893,13009.020692419996,71.70579423000163,53393.07442488 2025-05-24,02:31:35.000,144,11027561,12685,0,1748053894,13009.05437397,71.70579423000163,53392.941669600004 2025-05-24,02:31:36.000,144,11027577,12885,0,1748053895,13009.000483489996,71.64235206000012,53392.96961808 2025-05-24,02:31:37.000,144,11027525,12845,0,1748053896,13009.000483489996,71.67054858000483,53392.941669600004 2025-05-24,02:31:38.000,144,11027498,12845,0,1748053897,13008.93312039,71.6634994499982,53392.941669600004 2025-05-24,02:31:39.000,144,11027534,13045,0,1748053898,13008.91291146,71.67054858000483,53392.91372112001 2025-05-24,02:31:40.000,144,11027546,12965,0,1748053899,13008.8724936,71.6282538000014,53392.93468248001 2025-05-24,02:31:41.000,144,11027554,13045,0,1748053900,13008.859020979995,71.67759771000419,53392.941669600004 2025-05-24,02:31:42.000,144,11027574,12805,0,1748053901,13008.798394189995,71.58595901999797,53392.95564384001 2025-05-24,02:31:43.000,144,11027586,12925,0,1748053902,13008.78492156999,71.64235206000012,53392.86481128001 2025-05-24,02:31:44.000,144,11027495,12685,0,1748053903,13008.717558469994,71.59300815000461,53392.88577264001 2025-05-24,02:31:45.000,144,11027541,13285,0,1748053904,13008.737767399994,71.6282538000014,53392.80891432 2025-05-24,02:31:46.000,144,11027540,13005,0,1748053905,13008.650195369999,71.57890988999861,53392.725068880005 2025-05-24,02:31:47.000,144,11027524,12885,0,1748053906,13008.650195369999,71.55071337000118,53392.74603024001 2025-05-24,02:31:48.000,144,11027489,13165,0,1748053907,13008.64345905999,71.5295659800031,53392.80891432 2025-05-24,02:31:49.000,144,11027459,12925,0,1748053908,13008.596304889994,71.53661511000246,53392.75301736 2025-05-24,02:31:50.000,144,11027486,12965,0,1748053909,13008.582832269989,71.50841858999775,53392.794940080006 2025-05-24,02:31:51.000,144,11027561,13085,0,1748053910,13008.589568579999,71.50136945999839,53392.71109464 2025-05-24,02:31:52.000,144,11027499,12965,0,1748053911,13008.569359649999,71.49432032999903,53392.725068880005 2025-05-24,02:31:53.000,144,11027553,12925,0,1748053912,13008.582832269989,71.50841858999775,53392.71109464 2025-05-24,02:31:54.000,144,11027493,12885,0,1748053913,13008.501996549989,71.48727119999967,53392.725068880005 2025-05-24,02:31:55.000,144,11027557,13085,0,1748053914,13008.461578689989,71.49432032999903,53392.6621848 2025-05-24,02:31:56.000,144,11027527,12845,0,1748053915,13008.400951899988,71.52251685000374,53392.62026208001 2025-05-24,02:31:57.000,144,11027574,13005,0,1748053916,13008.374006659993,71.53661511000246,53392.69712040001 2025-05-24,02:31:58.000,144,11027598,13085,0,1748053917,13008.347061419998,71.50841858999775,53392.6621848 2025-05-24,02:31:59.000,144,11027494,13125,0,1748053918,13008.347061419998,71.49432032999903,53392.62026208001 2025-05-24,02:32:00.000,144,11027503,12965,0,1748053919,13008.347061419998,71.47317294000095,53392.57833936001 2025-05-24,02:32:01.000,144,11027574,13005,0,1748053920,13008.360534039988,71.50841858999775,53392.5224424 2025-05-24,02:32:02.000,144,11027562,12965,0,1748053921,13008.340325110003,71.52251685000374,53392.52942952001 2025-05-24,02:32:03.000,144,11027566,12925,0,1748053922,13008.279698320002,71.45907468000223,53392.487506800004 2025-05-24,02:32:04.000,144,11027518,12765,0,1748053923,13008.272962009993,71.48727119999967,53392.50148104001 2025-05-24,02:32:05.000,144,11027530,12885,0,1748053924,13008.246016769997,71.49432032999903,53392.48051968001 2025-05-24,02:32:06.000,144,11027508,13085,0,1748053925,13008.219071530002,71.50841858999775,53392.45257120001 2025-05-24,02:32:07.000,144,11027577,13005,0,1748053926,13008.225807839997,71.50136945999839,53392.459558320006 2025-05-24,02:32:08.000,144,11027553,12605,0,1748053927,13008.118026880002,71.48022207000031,53392.42462272 2025-05-24,02:32:09.000,144,11027538,12805,0,1748053928,13008.104554259997,71.48727119999967,53392.32680304 2025-05-24,02:32:10.000,144,11027546,12965,0,1748053929,13008.057400090001,71.48727119999967,53392.36173864001 2025-05-24,02:32:11.000,144,11027512,12845,0,1748053930,13008.010245919992,71.52251685000374,53392.36173864001 2025-05-24,02:32:12.000,144,11027541,12805,0,1748053931,13007.956355440001,71.49432032999903,53392.35475152 2025-05-24,02:32:13.000,144,11027520,12925,0,1748053932,13007.922673889996,71.47317294000095,53392.2778932 2025-05-24,02:32:14.000,144,11027470,13085,0,1748053933,13007.89572865,71.47317294000095,53392.291867440006 2025-05-24,02:32:15.000,144,11027510,13045,0,1748053934,13007.862047099996,71.48022207000031,53392.270906080004 2025-05-24,02:32:16.000,144,11027546,12685,0,1748053935,13007.83510186,71.47317294000095,53392.221996240005 2025-05-24,02:32:17.000,144,11027580,13085,0,1748053936,13007.78794768999,71.45907468000223,53392.24994472 2025-05-24,02:32:18.000,144,11027562,13045,0,1748053937,13007.700375659995,71.47317294000095,53392.21500912001 2025-05-24,02:32:19.000,144,11027473,12965,0,1748053938,13007.639748869995,71.49432032999903,53392.15911216 2025-05-24,02:32:20.000,144,11027554,12805,0,1748053939,13007.63301256,71.48022207000031,53392.18706064 2025-05-24,02:32:21.000,144,11027577,13045,0,1748053940,13007.61280363,71.47317294000095,53392.208022 2025-05-24,02:32:22.000,144,11027553,13045,0,1748053941,13007.54544052999,71.45202555000287,53392.11020232 2025-05-24,02:32:23.000,144,11027542,12965,0,1748053942,13007.48481373999,71.45907468000223,53392.1381508 2025-05-24,02:32:24.000,144,11027553,12925,0,1748053943,13007.46460480999,71.4308781600048,53392.11020232 2025-05-24,02:32:25.000,144,11027535,12885,0,1748053944,13007.451132189999,71.44497642000351,53392.11020232 2025-05-24,02:32:26.000,144,11027549,12685,0,1748053945,13007.390505399999,71.43792729000415,53392.103215200004 2025-05-24,02:32:27.000,144,11027549,13125,0,1748053946,13007.350087539999,71.381534250002,53392.054305360005 2025-05-24,02:32:28.000,144,11027587,13085,0,1748053947,13007.343351229989,71.40973076999944,53392.0682796 2025-05-24,02:32:29.000,144,11027515,12925,0,1748053948,13007.289460749998,71.38858338000136,53392.02635688001 2025-05-24,02:32:30.000,144,11027543,13125,0,1748053949,13007.208625029998,71.38858338000136,53391.94251144 2025-05-24,02:32:31.000,144,11027540,12885,0,1748053950,13007.208625029998,71.40268164000008,53391.9634728 2025-05-24,02:32:32.000,144,11027492,13125,0,1748053951,13007.168207169998,71.37448512000265,53391.94251144 2025-05-24,02:32:33.000,144,11027537,12685,0,1748053952,13007.100844070002,71.36038686000393,53391.956485680006 2025-05-24,02:32:34.000,144,11027509,13125,0,1748053953,13007.053689899993,71.35333773000457,53391.8936016 2025-05-24,02:32:35.000,144,11027532,12765,0,1748053954,13006.986326799997,71.37448512000265,53391.85866600001 2025-05-24,02:32:36.000,144,11027503,12965,0,1748053955,13006.925700009997,71.36038686000393,53391.85167888 2025-05-24,02:32:37.000,144,11027522,13005,0,1748053956,13006.898754770002,71.37448512000265,53391.80276904 2025-05-24,02:32:38.000,144,11027536,12685,0,1748053957,13006.851600599992,71.35333773000457,53391.79578192 2025-05-24,02:32:39.000,144,11027533,12965,0,1748053958,13006.817919050001,71.4167798999988,53391.78180768001 2025-05-24,02:32:40.000,144,11027568,13045,0,1748053959,13006.750555949991,71.381534250002,53391.73988496001 2025-05-24,02:32:41.000,144,11027516,13125,0,1748053960,13006.730347019991,71.40973076999944,53391.670013760006 2025-05-24,02:32:42.000,144,11027534,12685,0,1748053961,13006.67645654,71.381534250002,53391.67700088 2025-05-24,02:32:43.000,144,11027532,12885,0,1748053962,13006.63603868,71.40268164000008,53391.683988 2025-05-24,02:32:44.000,144,11027527,13125,0,1748053963,13006.629302369991,71.42382902999816,53391.65603952 2025-05-24,02:32:45.000,144,11027539,13245,0,1748053964,13006.57541189,71.42382902999816,53391.621103920006 2025-05-24,02:32:46.000,144,11027542,13125,0,1748053965,13006.50804878999,71.45202555000287,53391.66302664001 2025-05-24,02:32:47.000,144,11027537,12965,0,1748053966,13006.50804878999,71.44497642000351,53391.61411680001 2025-05-24,02:32:48.000,144,11027520,12885,0,1748053967,13006.46763092999,71.43792729000415,53391.55821984 2025-05-24,02:32:49.000,144,11027494,12885,0,1748053968,13006.42721306999,71.45202555000287,53391.59315544001 2025-05-24,02:32:50.000,144,11027537,12765,0,1748053969,13006.39353152,71.46612381000159,53391.5791812 2025-05-24,02:32:51.000,144,11027507,12965,0,1748053970,13006.38679520999,71.4308781600048,53391.55821984 2025-05-24,02:32:52.000,144,11027557,13045,0,1748053971,13006.33290473,71.46612381000159,53391.49533576001 2025-05-24,02:32:53.000,144,11027528,12725,0,1748053972,13006.299223179994,71.45907468000223,53391.50931 2025-05-24,02:32:54.000,144,11027499,13045,0,1748053973,13006.25206901,71.44497642000351,53391.481361520004 2025-05-24,02:32:55.000,144,11027541,12925,0,1748053974,13006.258805319994,71.42382902999816,53391.46040016 2025-05-24,02:32:56.000,144,11027554,13005,0,1748053975,13006.20491483999,71.43792729000415,53391.453413040006 2025-05-24,02:32:57.000,144,11027552,12845,0,1748053976,13006.18470590999,71.44497642000351,53391.41847744 2025-05-24,02:32:58.000,144,11027533,13045,0,1748053977,13006.137551739994,71.40268164000008,53391.334632000006 2025-05-24,02:32:59.000,144,11027478,12765,0,1748053978,13006.103870189989,71.40973076999944,53391.34161912 2025-05-24,02:33:00.000,144,11027515,12805,0,1748053979,13006.090397569998,71.38858338000136,53391.32764488001 2025-05-24,02:33:01.000,144,11027550,13005,0,1748053980,13006.083661259989,71.40973076999944,53391.30668352001 2025-05-24,02:33:02.000,144,11027489,13005,0,1748053981,13006.036507089993,71.37448512000265,53391.25777368001 2025-05-24,02:33:03.000,144,11027563,13125,0,1748053982,13006.002825539988,71.37448512000265,53391.23681232001 2025-05-24,02:33:04.000,144,11027466,12925,0,1748053983,13005.969143989998,71.35333773000457,53391.24379944 2025-05-24,02:33:05.000,144,11027556,13125,0,1748053984,13005.908517199998,71.33923946999857,53391.18790248001 2025-05-24,02:33:06.000,144,11027535,12925,0,1748053985,13005.881571960002,71.37448512000265,53391.22283808 2025-05-24,02:33:07.000,144,11027571,13045,0,1748053986,13005.841154100002,71.44497642000351,53391.18091536 2025-05-24,02:33:08.000,144,11027564,12765,0,1748053987,13005.847890409997,71.44497642000351,53391.145979760004 2025-05-24,02:33:09.000,144,11027546,13085,0,1748053988,13005.773790999992,71.40268164000008,53391.18091536 2025-05-24,02:33:10.000,144,11027521,13285,0,1748053989,13005.767054689997,71.381534250002,53391.15995400001 2025-05-24,02:33:11.000,144,11027594,13045,0,1748053990,13005.746845759997,71.381534250002,53391.15296688 2025-05-24,02:33:12.000,144,11027564,13165,0,1748053991,13005.767054689997,71.42382902999816,53391.118031280006 2025-05-24,02:33:13.000,144,11027549,12885,0,1748053992,13005.719900520002,71.39563251000072,53391.08309568 2025-05-24,02:33:14.000,144,11027564,13005,0,1748053993,13005.686218969997,71.381534250002,53391.11104416001 2025-05-24,02:33:15.000,144,11027516,12845,0,1748053994,13005.706427899997,71.40268164000008,53391.10405704 2025-05-24,02:33:16.000,144,11027582,13005,0,1748053995,13005.672746349992,71.40973076999944,53391.06213432 2025-05-24,02:33:17.000,144,11027548,12965,0,1748053996,13005.632328489992,71.40973076999944,53391.048160080005 2025-05-24,02:33:18.000,144,11027533,13325,0,1748053997,13005.652537419992,71.4167798999988,53391.02021160001 2025-05-24,02:33:19.000,144,11027515,13085,0,1748053998,13005.598646940001,71.39563251000072,53391.01322448 2025-05-24,02:33:20.000,144,11027560,12845,0,1748053999,13005.605383249997,71.37448512000265,53391.08309568 2025-05-24,02:33:21.000,144,11027507,12685,0,1748054000,13005.578438010001,71.34628859999793,53391.03418584 2025-05-24,02:33:22.000,144,11027540,12885,0,1748054001,13005.585174319996,71.381534250002,53390.95732752 2025-05-24,02:33:23.000,144,11027550,13045,0,1748054002,13005.531283839991,71.381534250002,53390.929379040004 2025-05-24,02:33:24.000,144,11027566,13005,0,1748054003,13005.531283839991,71.35333773000457,53390.929379040004 2025-05-24,02:33:25.000,144,11027551,12965,0,1748054004,13005.558229080001,71.32514120999986,53390.9154048 2025-05-24,02:33:26.000,144,11027535,12885,0,1748054005,13005.504338599996,71.3180920800005,53390.96431464 2025-05-24,02:33:27.000,144,11027561,12925,0,1748054006,13005.497602290001,71.31104295000114,53390.9154048 2025-05-24,02:33:28.000,144,11027527,13005,0,1748054007,13005.450448119991,71.31104295000114,53390.999250240005 2025-05-24,02:33:29.000,144,11027564,12965,0,1748054008,13005.39655764,71.31104295000114,53390.9154048 2025-05-24,02:33:30.000,144,11027518,13005,0,1748054009,13005.41003025999,71.34628859999793,53390.96431464 2025-05-24,02:33:31.000,144,11027536,12765,0,1748054010,13005.383085019996,71.31104295000114,53390.9154048 2025-05-24,02:33:32.000,144,11027535,13085,0,1748054011,13005.34940346999,71.33923946999857,53390.85950784 2025-05-24,02:33:33.000,144,11027560,13045,0,1748054012,13005.29551299,71.33219033999922,53390.85950784 2025-05-24,02:33:34.000,144,11027555,13005,0,1748054013,13005.261831439995,71.33923946999857,53390.83854648 2025-05-24,02:33:35.000,144,11027472,13005,0,1748054014,13005.261831439995,71.33923946999857,53390.79662376 2025-05-24,02:33:36.000,144,11027562,12845,0,1748054015,13005.2348862,71.36038686000393,53390.79662376 2025-05-24,02:33:37.000,144,11027562,13005,0,1748054016,13005.241622509995,71.36038686000393,53390.85950784 2025-05-24,02:33:38.000,144,11027506,13005,0,1748054017,13005.201204649995,71.381534250002,53390.76867528 2025-05-24,02:33:39.000,144,11027472,13045,0,1748054018,13005.16752309999,71.38858338000136,53390.73373968001 2025-05-24,02:33:40.000,144,11027536,13285,0,1748054019,13005.18773202999,71.40268164000008,53390.72675256 2025-05-24,02:33:41.000,144,11027520,12805,0,1748054020,13005.17425941,71.4308781600048,53390.75470104001 2025-05-24,02:33:42.000,144,11027551,12605,0,1748054021,13005.14731416999,71.4167798999988,53390.74771392 2025-05-24,02:33:43.000,144,11027523,12845,0,1748054022,13005.10689630999,71.4167798999988,53390.7407268 2025-05-24,02:33:44.000,144,11027510,12925,0,1748054023,13005.100159999995,71.38858338000136,53390.72675256 2025-05-24,02:33:45.000,144,11027588,12925,0,1748054024,13005.06647844999,71.37448512000265,53390.69181696 2025-05-24,02:33:46.000,144,11027544,12925,0,1748054025,13005.039533209994,71.39563251000072,53390.73373968001 2025-05-24,02:33:47.000,144,11027534,12765,0,1748054026,13005.012587969999,71.36743599000329,53390.642907120004 2025-05-24,02:33:48.000,144,11027490,13005,0,1748054027,13005.00585165999,71.381534250002,53390.60797152001 2025-05-24,02:33:49.000,144,11027469,12765,0,1748054028,13004.951961179999,71.381534250002,53390.68482984001 2025-05-24,02:33:50.000,144,11027548,12885,0,1748054029,13004.945224869989,71.38858338000136,53390.6009844 2025-05-24,02:33:51.000,144,11027509,13045,0,1748054030,13004.911543319999,71.40268164000008,53390.6009844 2025-05-24,02:33:52.000,144,11027506,12765,0,1748054031,13004.891334389999,71.37448512000265,53390.62194576 2025-05-24,02:33:53.000,144,11027546,12845,0,1748054032,13004.871125459998,71.36743599000329,53390.63592000001 2025-05-24,02:33:54.000,144,11027507,13125,0,1748054033,13004.810498669998,71.39563251000072,53390.55207456 2025-05-24,02:33:55.000,144,11027554,12885,0,1748054034,13004.810498669998,71.36038686000393,53390.53810032001 2025-05-24,02:33:56.000,144,11027513,13045,0,1748054035,13004.749871879998,71.40268164000008,53390.56604880001 2025-05-24,02:33:57.000,144,11027526,12965,0,1748054036,13004.722926639988,71.36743599000329,53390.55207456 2025-05-24,02:33:58.000,144,11027506,12805,0,1748054037,13004.662299850002,71.39563251000072,53390.50316472 2025-05-24,02:33:59.000,144,11027521,12765,0,1748054038,13004.635354609993,71.36743599000329,53390.51015184 2025-05-24,02:34:00.000,144,11027493,12805,0,1748054039,13004.588200439997,71.37448512000265,53390.48919048001 2025-05-24,02:34:01.000,144,11027525,13125,0,1748054040,13004.554518889992,71.40973076999944,53390.51015184 2025-05-24,02:34:02.000,144,11027526,13125,0,1748054041,13004.514101029992,71.39563251000072,53390.475216240004 2025-05-24,02:34:03.000,144,11027489,13205,0,1748054042,13004.493892099992,71.39563251000072,53390.53810032001 2025-05-24,02:34:04.000,144,11027528,13125,0,1748054043,13004.473683169992,71.40268164000008,53390.56604880001 2025-05-24,02:34:05.000,144,11027529,12885,0,1748054044,13004.480419480002,71.38858338000136,53390.496177600005 2025-05-24,02:34:06.000,144,11027470,12845,0,1748054045,13004.460210550002,71.37448512000265,53390.496177600005 2025-05-24,02:34:07.000,144,11027515,12845,0,1748054046,13004.372638519992,71.34628859999793,53390.496177600005 2025-05-24,02:34:08.000,144,11027513,13285,0,1748054047,13004.359165900001,71.36038686000393,53390.48220336 2025-05-24,02:34:09.000,144,11027531,12805,0,1748054048,13004.338956970001,71.381534250002,53390.51713896001 2025-05-24,02:34:10.000,144,11027547,12725,0,1748054049,13004.318748040001,71.35333773000457,53390.48220336 2025-05-24,02:34:11.000,144,11027512,12805,0,1748054050,13004.285066489996,71.381534250002,53390.45425488 2025-05-24,02:34:12.000,144,11027504,12725,0,1748054051,13004.278330180001,71.36038686000393,53390.41233216 2025-05-24,02:34:13.000,144,11027521,12885,0,1748054052,13004.224439699996,71.3180920800005,53390.377396560005 2025-05-24,02:34:14.000,144,11027553,12965,0,1748054053,13004.19749446,71.33923946999857,53390.39835792001 2025-05-24,02:34:15.000,144,11027517,12805,0,1748054054,13004.17054921999,71.3180920800005,53390.39835792001 2025-05-24,02:34:16.000,144,11027470,12845,0,1748054055,13004.143603979996,71.30399382000178,53390.32149960001 2025-05-24,02:34:17.000,144,11027511,12605,0,1748054056,13004.11665874,71.25464990999899,53390.328486720005 2025-05-24,02:34:18.000,144,11027513,12765,0,1748054057,13004.10992242999,71.2687481699977,53390.328486720005 2025-05-24,02:34:19.000,144,11027470,12885,0,1748054058,13004.03582302,71.28989556000306,53390.33547384 2025-05-24,02:34:20.000,144,11027562,13085,0,1748054059,13004.022350399995,71.25464990999899,53390.36342232 2025-05-24,02:34:21.000,144,11027519,12965,0,1748054060,13004.00887777999,71.2687481699977,53390.328486720005 2025-05-24,02:34:22.000,144,11027520,12925,0,1748054061,13003.96845991999,71.26169903999835,53390.27258976001 2025-05-24,02:34:23.000,144,11027529,12965,0,1748054062,13003.961723609995,71.26169903999835,53390.30053824001 2025-05-24,02:34:24.000,144,11027531,12965,0,1748054063,13003.941514679995,71.27579730000434,53390.32149960001 2025-05-24,02:34:25.000,144,11027518,13165,0,1748054064,13003.92804205999,71.26169903999835,53390.32149960001 2025-05-24,02:34:26.000,144,11027545,12765,0,1748054065,13003.87415158,71.2687481699977,53390.24464128 2025-05-24,02:34:27.000,144,11027534,12925,0,1748054066,13003.86741526999,71.2687481699977,53390.2166928 2025-05-24,02:34:28.000,144,11027455,12925,0,1748054067,13003.85394265,71.26169903999835,53390.223679919996 2025-05-24,02:34:29.000,144,11027567,12965,0,1748054068,13003.813524789999,71.21235513000283,53390.209705680005 2025-05-24,02:34:30.000,144,11027535,12765,0,1748054069,13003.82699740999,71.26169903999835,53390.23066704001 2025-05-24,02:34:31.000,144,11027483,13045,0,1748054070,13003.773106929999,71.24760077999963,53390.2166928 2025-05-24,02:34:32.000,144,11027489,12965,0,1748054071,13003.759634309994,71.23350252000091,53390.160795840005 2025-05-24,02:34:33.000,144,11027496,13125,0,1748054072,13003.712480139999,71.24055165000027,53390.18874432 2025-05-24,02:34:34.000,144,11027560,12885,0,1748054073,13003.665325969989,71.22645339000155,53390.20271856001 2025-05-24,02:34:35.000,144,11027501,12725,0,1748054074,13003.618171799993,71.2194042600022,53390.08393752001 2025-05-24,02:34:36.000,144,11027575,13045,0,1748054075,13003.604699179989,71.24055165000027,53390.111886000006 2025-05-24,02:34:37.000,144,11027523,12885,0,1748054076,13003.564281319988,71.19825687000412,53390.1468216 2025-05-24,02:34:38.000,144,11027515,12845,0,1748054077,13003.537336079993,71.20530600000347,53390.111886000006 2025-05-24,02:34:39.000,144,11027543,13125,0,1748054078,13003.490181909998,71.24760077999963,53390.06297616001 2025-05-24,02:34:40.000,144,11027528,13085,0,1748054079,13003.483445600003,71.23350252000091,53390.111886000006 2025-05-24,02:34:41.000,144,11027508,12885,0,1748054080,13003.449764049998,71.23350252000091,53390.06297616001 2025-05-24,02:34:42.000,144,11027472,12965,0,1748054081,13003.449764049998,71.20530600000347,53390.06996328 2025-05-24,02:34:43.000,144,11027493,12965,0,1748054082,13003.402609880002,71.2194042600022,53390.055989039996 2025-05-24,02:34:44.000,144,11027514,13005,0,1748054083,13003.348719399997,71.20530600000347,53390.0769504 2025-05-24,02:34:45.000,144,11027495,12885,0,1748054084,13003.315037849992,71.17710947999876,53390.03502768001 2025-05-24,02:34:46.000,144,11027489,13005,0,1748054085,13003.254411059992,71.14891296000133,53390.042014800005 2025-05-24,02:34:47.000,144,11027510,12725,0,1748054086,13003.240938440002,71.13481470000261,53390.00009208 2025-05-24,02:34:48.000,144,11027529,13085,0,1748054087,13003.207256889997,71.12071644000389,53390.04900192 2025-05-24,02:34:49.000,144,11027546,12885,0,1748054088,13003.139893790001,71.06432340000174,53390.055989039996 2025-05-24,02:34:50.000,144,11027528,12885,0,1748054089,13003.099475930001,71.05727427000238,53390.02804056 2025-05-24,02:34:51.000,144,11027493,12805,0,1748054090,13003.092739619991,71.05022514000302,53390.06297616001 2025-05-24,02:34:52.000,144,11027478,13005,0,1748054091,13003.079267000001,71.05727427000238,53390.055989039996 2025-05-24,02:34:53.000,144,11027520,13005,0,1748054092,13003.052321759991,71.0713725300011,53390.02105344 2025-05-24,02:34:54.000,144,11027509,13005,0,1748054093,13003.025376519996,71.02907774999767,53390.00009208 2025-05-24,02:34:55.000,144,11027513,12885,0,1748054094,13002.984958659996,71.05022514000302,53389.9721436 2025-05-24,02:34:56.000,144,11027538,12845,0,1748054095,13002.924331869996,71.02907774999767,53389.944195120006 2025-05-24,02:34:57.000,144,11027473,12925,0,1748054096,13002.904122939995,71.04317601000366,53389.923233760004 2025-05-24,02:34:58.000,144,11027546,12885,0,1748054097,13002.83002352999,71.05022514000302,53389.91624664001 2025-05-24,02:34:59.000,144,11027545,12965,0,1748054098,13002.782869359995,71.04317601000366,53389.923233760004 2025-05-24,02:35:00.000,144,11027525,13085,0,1748054099,13002.75592412,71.04317601000366,53389.86034968 2025-05-24,02:35:01.000,144,11027474,12805,0,1748054100,13002.72897887999,71.0713725300011,53389.86733680001 2025-05-24,02:35:02.000,144,11027520,13205,0,1748054101,13002.65487947,71.09251991999918,53389.84637544001 2025-05-24,02:35:03.000,144,11027494,12925,0,1748054102,13002.641406849994,71.08547078999982,53389.85336256 2025-05-24,02:35:04.000,144,11027520,12765,0,1748054103,13002.560571129994,71.11366731000453,53389.8324012 2025-05-24,02:35:05.000,144,11027539,12965,0,1748054104,13002.526889579989,71.12071644000389,53389.81842696001 2025-05-24,02:35:06.000,144,11027496,12845,0,1748054105,13002.486471719989,71.12776557000325,53389.79746560001 2025-05-24,02:35:07.000,144,11027482,12725,0,1748054106,13002.486471719989,71.1066181799979,53389.755542880004 2025-05-24,02:35:08.000,144,11027524,12965,0,1748054107,13002.432581239998,71.11366731000453,53389.76253 2025-05-24,02:35:09.000,144,11027545,13085,0,1748054108,13002.385427069989,71.09251991999918,53389.755542880004 2025-05-24,02:35:10.000,144,11027469,12765,0,1748054109,13002.304591349988,71.1066181799979,53389.706633040005 2025-05-24,02:35:11.000,144,11027448,12965,0,1748054110,13002.277646109993,71.08547078999982,53389.67169744 2025-05-24,02:35:12.000,144,11027510,13005,0,1748054111,13002.203546700002,71.07842166000046,53389.69964592001 2025-05-24,02:35:13.000,144,11027511,12885,0,1748054112,13002.115974669992,71.06432340000174,53389.72759440001 2025-05-24,02:35:14.000,144,11027521,12885,0,1748054113,13002.115974669992,71.06432340000174,53389.69964592001 2025-05-24,02:35:15.000,144,11027522,12965,0,1748054114,13001.987984779997,71.02202861999831,53389.64374896 2025-05-24,02:35:16.000,144,11027453,12925,0,1748054115,13001.934094299992,71.04317601000366,53389.65073608001 2025-05-24,02:35:17.000,144,11027490,13005,0,1748054116,13001.846522269996,71.04317601000366,53389.67169744 2025-05-24,02:35:18.000,144,11027520,13005,0,1748054117,13001.81957703,71.01497948999895,53389.56689064 2025-05-24,02:35:19.000,144,11027529,12965,0,1748054118,13001.75895024,71.02202861999831,53389.56689064 2025-05-24,02:35:20.000,144,11027497,13125,0,1748054119,13001.69832345,71.02907774999767,53389.5179808 2025-05-24,02:35:21.000,144,11027518,13045,0,1748054120,13001.63769666,71.00793035999959,53389.490032320005 2025-05-24,02:35:22.000,144,11027539,13005,0,1748054121,13001.61075141999,71.0361268800043,53389.46907096 2025-05-24,02:35:23.000,144,11027514,13045,0,1748054122,13001.61075141999,71.00088123000023,53389.420161120004 2025-05-24,02:35:24.000,144,11027483,13045,0,1748054123,13001.523179389995,71.02907774999767,53389.40618688 2025-05-24,02:35:25.000,144,11027473,13085,0,1748054124,13001.47602522,71.01497948999895,53389.34330280001 2025-05-24,02:35:26.000,144,11027489,13085,0,1748054125,13001.41539843,70.98678297000151,53389.34330280001 2025-05-24,02:35:27.000,144,11027466,12885,0,1748054126,13001.334562709999,70.99383210000087,53389.35028992 2025-05-24,02:35:28.000,144,11027517,12685,0,1748054127,13001.321090089994,71.00088123000023,53389.36426416001 2025-05-24,02:35:29.000,144,11027583,12805,0,1748054128,13001.253726989999,71.02202861999831,53389.322341440005 2025-05-24,02:35:30.000,144,11027448,12965,0,1748054129,13001.233518059998,71.02907774999767,53389.34330280001 2025-05-24,02:35:31.000,144,11027493,12925,0,1748054130,13001.119000789993,71.05022514000302,53389.21054752 2025-05-24,02:35:32.000,144,11027502,12925,0,1748054131,13001.119000789993,71.05022514000302,53389.238496 2025-05-24,02:35:33.000,144,11027534,12765,0,1748054132,13001.071846619998,71.0361268800043,53389.24548312001 2025-05-24,02:35:34.000,144,11027504,13165,0,1748054133,13001.024692450002,71.01497948999895,53389.16163768 2025-05-24,02:35:35.000,144,11027458,12925,0,1748054134,13000.964065660002,71.02907774999767,53389.17561192001 2025-05-24,02:35:36.000,144,11027474,13085,0,1748054135,13000.896702559992,71.01497948999895,53389.16163768 2025-05-24,02:35:37.000,144,11027436,13005,0,1748054136,13000.842812080002,70.9726847100028,53389.09176648 2025-05-24,02:35:38.000,144,11027456,12925,0,1748054137,13000.815866839992,70.95858645000408,53389.18259904 2025-05-24,02:35:39.000,144,11027520,12805,0,1748054138,13000.775448979992,70.94448818999808,53389.11971496 2025-05-24,02:35:40.000,144,11027482,13125,0,1748054139,13000.708085879996,70.93038992999936,53389.11272784 2025-05-24,02:35:41.000,144,11027485,12805,0,1748054140,13000.694613259991,70.93038992999936,53389.05683088001 2025-05-24,02:35:42.000,144,11027509,12765,0,1748054141,13000.647459089996,70.90924254000129,53389.02888240001 2025-05-24,02:35:43.000,144,11027480,12925,0,1748054142,13000.60030492,70.91629167000065,53389.02888240001 2025-05-24,02:35:44.000,144,11027511,13125,0,1748054143,13000.566623369996,70.90924254000129,53388.97997256001 2025-05-24,02:35:45.000,144,11027490,12965,0,1748054144,13000.5194692,70.90924254000129,53389.00093392 2025-05-24,02:35:46.000,144,11027523,13045,0,1748054145,13000.49252395999,70.8598986299985,53388.91010136001 2025-05-24,02:35:47.000,144,11027501,12765,0,1748054146,13000.43863348,70.90219341000193,53388.91010136001 2025-05-24,02:35:48.000,144,11027491,12765,0,1748054147,13000.404951929995,70.88809515000321,53388.89612712 2025-05-24,02:35:49.000,144,11027486,12965,0,1748054148,13000.364534069995,70.93038992999936,53388.868178640005 2025-05-24,02:35:50.000,144,11027491,13085,0,1748054149,13000.35779776,70.94448818999808,53388.88914000001 2025-05-24,02:35:51.000,144,11027532,13245,0,1748054150,13000.35779776,70.95153732000472,53388.84023016001 2025-05-24,02:35:52.000,144,11027520,12885,0,1748054151,13000.35106144999,70.95858645000408,53388.79132032001 2025-05-24,02:35:53.000,144,11027538,12765,0,1748054152,13000.35106144999,70.90924254000129,53388.7843332 2025-05-24,02:35:54.000,144,11027508,12965,0,1748054153,13000.29043465999,70.91629167000065,53388.770358960006 2025-05-24,02:35:55.000,144,11027513,12925,0,1748054154,13000.263489419995,70.93743905999872,53388.77734608 2025-05-24,02:35:56.000,144,11027501,12925,0,1748054155,13000.27696204,70.90219341000193,53388.74241048001 2025-05-24,02:35:57.000,144,11027545,12845,0,1748054156,13000.243280489995,70.91629167000065,53388.75638472 2025-05-24,02:35:58.000,144,11027521,12845,0,1748054157,13000.18939000999,70.90924254000129,53388.68651352 2025-05-24,02:35:59.000,144,11027496,12965,0,1748054158,13000.162444769994,70.87399689000449,53388.73542336 2025-05-24,02:36:00.000,144,11027486,12925,0,1748054159,13000.142235839994,70.86694775999786,53388.63760368 2025-05-24,02:36:01.000,144,11027504,12765,0,1748054160,13000.115290599999,70.8598986299985,53388.68651352 2025-05-24,02:36:02.000,144,11027510,13205,0,1748054161,13000.061400119994,70.83170211000106,53388.602668080006 2025-05-24,02:36:03.000,144,11027503,12965,0,1748054162,13000.027718569989,70.85284949999914,53388.581706720004 2025-05-24,02:36:04.000,144,11027566,12925,0,1748054163,13000.007509639989,70.8598986299985,53388.63760368 2025-05-24,02:36:05.000,144,11027513,12885,0,1748054164,13000.000773329994,70.83875124000042,53388.64459080001 2025-05-24,02:36:06.000,144,11027526,13165,0,1748054165,13000.000773329994,70.83875124000042,53388.61664232 2025-05-24,02:36:07.000,144,11027503,13005,0,1748054166,12999.973828089998,70.83875124000042,53388.59568096001 2025-05-24,02:36:08.000,144,11027576,12925,0,1748054167,12999.946882849988,70.88104602000385,53388.61664232 2025-05-24,02:36:09.000,144,11027487,12885,0,1748054168,12999.946882849988,70.91629167000065,53388.546771119996 2025-05-24,02:36:10.000,144,11027510,12925,0,1748054169,12999.886256059988,70.89514428000257,53388.56773248 2025-05-24,02:36:11.000,144,11027465,13205,0,1748054170,12999.866047129988,70.90219341000193,53388.56773248 2025-05-24,02:36:12.000,144,11027533,13005,0,1748054171,12999.946882849988,70.87399689000449,53388.532796880005 2025-05-24,02:36:13.000,144,11027509,12925,0,1748054172,12999.913201299998,70.87399689000449,53388.56773248 2025-05-24,02:36:14.000,144,11027503,13005,0,1748054173,12999.919937609993,70.83875124000042,53388.52580976001 2025-05-24,02:36:15.000,144,11027528,12925,0,1748054174,12999.906464989988,70.83875124000042,53388.52580976001 2025-05-24,02:36:16.000,144,11027511,13045,0,1748054175,12999.919937609993,70.83170211000106,53388.51882264 2025-05-24,02:36:17.000,144,11027531,12845,0,1748054176,12999.879519749993,70.84580036999978,53388.44895144 2025-05-24,02:36:18.000,144,11027516,12925,0,1748054177,12999.886256059988,70.83875124000042,53388.45593856001 2025-05-24,02:36:19.000,144,11027541,12965,0,1748054178,12999.886256059988,70.8598986299985,53388.42799008001 2025-05-24,02:36:20.000,144,11027580,12925,0,1748054179,12999.872783439998,70.83875124000042,53388.379080239996 2025-05-24,02:36:21.000,144,11027519,12805,0,1748054180,12999.859310819993,70.81760385000234,53388.40702872001 2025-05-24,02:36:22.000,144,11027539,12925,0,1748054181,12999.872783439998,70.84580036999978,53388.44196432 2025-05-24,02:36:23.000,144,11027513,12925,0,1748054182,12999.852574509998,70.8246529800017,53388.4000416 2025-05-24,02:36:24.000,144,11027579,12845,0,1748054183,12999.872783439998,70.81760385000234,53388.34414464 2025-05-24,02:36:25.000,144,11027542,12765,0,1748054184,12999.913201299998,70.81760385000234,53388.2952348 2025-05-24,02:36:26.000,144,11027477,12965,0,1748054185,12999.899728679993,70.7612108100002,53388.18344088 2025-05-24,02:36:27.000,144,11027517,12845,0,1748054186,12999.751529859997,70.62022820999846,53388.12754392 2025-05-24,02:36:28.000,144,11027514,12925,0,1748054187,12999.711111999997,70.62727733999782,53388.13453104 2025-05-24,02:36:29.000,144,11027526,12885,0,1748054188,12999.589858419997,70.62022820999846,53388.23933784001 2025-05-24,02:36:30.000,144,11027486,12845,0,1748054189,12999.623539970002,70.66957212000125,53388.21837648001 2025-05-24,02:36:31.000,144,11027476,13005,0,1748054190,12999.684166760002,70.74711255000148,53388.16247952 2025-05-24,02:36:32.000,144,11027516,12925,0,1748054191,12999.569649489997,70.71891603000404,53388.20440224 2025-05-24,02:36:33.000,144,11027480,13005,0,1748054192,12999.623539970002,70.73301429000276,53388.148505280005 2025-05-24,02:36:34.000,144,11027499,12805,0,1748054193,12999.589858419997,70.75416168000083,53388.1554924 2025-05-24,02:36:35.000,144,11027568,12885,0,1748054194,12999.529231629997,70.75416168000083,53388.211389359996 2025-05-24,02:36:36.000,144,11027515,13205,0,1748054195,12999.502286390001,70.77530906999891,53388.2253636 2025-05-24,02:36:37.000,144,11027494,12885,0,1748054196,12999.502286390001,70.78235819999827,53388.18344088 2025-05-24,02:36:38.000,144,11027490,12885,0,1748054197,12999.495550079992,70.78235819999827,53388.21837648001 2025-05-24,02:36:39.000,144,11027474,12725,0,1748054198,12999.468604839996,70.77530906999891,53388.21837648001 2025-05-24,02:36:40.000,144,11027510,12925,0,1748054199,12999.455132219991,70.79645646000426,53388.20440224 2025-05-24,02:36:41.000,144,11027542,12765,0,1748054200,12999.461868530001,70.81055472000298,53388.246324960004 2025-05-24,02:36:42.000,144,11027553,13005,0,1748054201,12999.448395909996,70.76825993999955,53388.20440224 2025-05-24,02:36:43.000,144,11027499,12845,0,1748054202,12999.475341149991,70.76825993999955,53388.2253636 2025-05-24,02:36:44.000,144,11027504,12965,0,1748054203,12999.468604839996,70.7612108100002,53388.23235072 2025-05-24,02:36:45.000,144,11027525,12925,0,1748054204,12999.455132219991,70.73301429000276,53388.21837648001 2025-05-24,02:36:46.000,144,11027538,13365,0,1748054205,12999.441659600001,70.69776863999869,53388.23933784001 2025-05-24,02:36:47.000,144,11027559,13125,0,1748054206,12999.414714359991,70.68367037999997,53388.19042800001 2025-05-24,02:36:48.000,144,11027547,12885,0,1748054207,12999.421450670001,70.69776863999869,53388.17645376 2025-05-24,02:36:49.000,144,11027590,12965,0,1748054208,12999.421450670001,70.67662125000061,53388.18344088 2025-05-24,02:36:50.000,144,11027525,12765,0,1748054209,12999.40124174,70.73301429000276,53388.12055680001 2025-05-24,02:36:51.000,144,11027527,13045,0,1748054210,12999.34061495,70.7259651600034,53388.16247952 2025-05-24,02:36:52.000,144,11027510,13045,0,1748054211,12999.30019709,70.74711255000148,53388.12754392 2025-05-24,02:36:53.000,144,11027534,12725,0,1748054212,12999.306933399996,70.74006342000212,53388.1554924 2025-05-24,02:36:54.000,144,11027547,13005,0,1748054213,12999.226097679995,70.71891603000404,53388.12055680001 2025-05-24,02:36:55.000,144,11027560,13125,0,1748054214,12999.205888749995,70.83875124000042,53388.23933784001 2025-05-24,02:36:56.000,144,11027547,12965,0,1748054215,12999.13852565,70.86694775999786,53388.23235072 2025-05-24,02:36:57.000,144,11027541,12925,0,1748054216,12999.21262505999,70.89514428000257,53388.1554924 2025-05-24,02:36:58.000,144,11027560,12845,0,1748054217,12999.19241612999,70.91629167000065,53388.0856212 2025-05-24,02:36:59.000,144,11027550,12965,0,1748054218,12999.205888749995,70.88809515000321,53388.07164696001 2025-05-24,02:37:00.000,144,11027539,12885,0,1748054219,12999.226097679995,70.94448818999808,53388.05068560001 2025-05-24,02:37:01.000,144,11027515,12965,0,1748054220,12999.25304291999,70.9726847100028,53388.07164696001 2025-05-24,02:37:02.000,144,11027521,13045,0,1748054221,12999.246306609995,70.95153732000472,53388.00177576001 2025-05-24,02:37:03.000,144,11027537,13045,0,1748054222,12999.23283398999,70.98678297000151,53387.980814400005 2025-05-24,02:37:04.000,144,11027539,12685,0,1748054223,12999.23283398999,70.96563558000344,53388.05767272 2025-05-24,02:37:05.000,144,11027519,12965,0,1748054224,12999.19915244,70.91629167000065,53387.98780152 2025-05-24,02:37:06.000,144,11027524,13045,0,1748054225,12999.23283398999,70.94448818999808,53388.05767272 2025-05-24,02:37:07.000,144,11027486,13045,0,1748054226,12999.17894351,70.93743905999872,53387.980814400005 2025-05-24,02:37:08.000,144,11027565,12845,0,1748054227,12999.19915244,70.95153732000472,53387.95985304 2025-05-24,02:37:09.000,144,11027499,12845,0,1748054228,12999.17894351,70.88809515000321,53387.95286592001 2025-05-24,02:37:10.000,144,11027521,12845,0,1748054229,12999.205888749995,70.88809515000321,53387.9458788 2025-05-24,02:37:11.000,144,11027527,13125,0,1748054230,12999.15199826999,70.9233408,53387.96684016 2025-05-24,02:37:12.000,144,11027535,12925,0,1748054231,12999.13852565,70.91629167000065,53387.97382728001 2025-05-24,02:37:13.000,144,11027540,13165,0,1748054232,12999.15199826999,70.88104602000385,53387.95286592001 2025-05-24,02:37:14.000,144,11027527,12965,0,1748054233,12999.13178933999,70.89514428000257,53388.0856212 2025-05-24,02:37:15.000,144,11027517,13005,0,1748054234,12999.07116254999,70.94448818999808,53388.02273712001 2025-05-24,02:37:16.000,144,11027538,12885,0,1748054235,12999.05095361999,70.9233408,53388.01575 2025-05-24,02:37:17.000,144,11027496,12605,0,1748054236,12999.03074468999,70.93038992999936,53387.95985304 2025-05-24,02:37:18.000,144,11027538,12845,0,1748054237,12999.03074468999,70.95153732000472,53387.98780152 2025-05-24,02:37:19.000,144,11027501,13045,0,1748054238,12999.003799449994,70.95858645000408,53387.93889168 2025-05-24,02:37:20.000,144,11027558,12845,0,1748054239,12998.97011789999,70.94448818999808,53387.910943200004 2025-05-24,02:37:21.000,144,11027499,13205,0,1748054240,12998.963381589994,71.0361268800043,53387.97382728001 2025-05-24,02:37:22.000,144,11027571,12925,0,1748054241,12998.943172659994,71.0361268800043,53388.00876288 2025-05-24,02:37:23.000,144,11027512,13005,0,1748054242,12998.88928217999,71.0713725300011,53387.9458788 2025-05-24,02:37:24.000,144,11027564,12765,0,1748054243,12998.875809559999,71.08547078999982,53387.931904560006 2025-05-24,02:37:25.000,144,11027542,12845,0,1748054244,12998.922963729994,71.07842166000046,53387.95286592001 2025-05-24,02:37:26.000,144,11027521,13205,0,1748054245,12998.90949110999,71.12776557000325,53387.91793032 2025-05-24,02:37:27.000,144,11027503,13005,0,1748054246,12998.88928217999,71.16301122000004,53387.9458788 2025-05-24,02:37:28.000,144,11027590,13085,0,1748054247,12998.855600629999,71.12071644000389,53387.95985304 2025-05-24,02:37:29.000,144,11027511,12685,0,1748054248,12998.896018489999,71.14186383000197,53387.931904560006 2025-05-24,02:37:30.000,144,11027535,13005,0,1748054249,12998.902754799994,71.16301122000004,53387.92491744001 2025-05-24,02:37:31.000,144,11027546,12925,0,1748054250,12998.922963729994,71.14186383000197,53387.88299472001 2025-05-24,02:37:32.000,144,11027515,12925,0,1748054251,12998.848864319989,71.15596209000068,53387.86902048 2025-05-24,02:37:33.000,144,11027524,13045,0,1748054252,12998.835391699999,71.09956904999854,53387.90395608001 2025-05-24,02:37:34.000,144,11027534,13005,0,1748054253,12998.869073249989,71.09251991999918,53387.862033360005 2025-05-24,02:37:35.000,144,11027542,13005,0,1748054254,12998.801710149994,71.08547078999982,53387.91793032 2025-05-24,02:37:36.000,144,11027533,13005,0,1748054255,12998.801710149994,71.05727427000238,53387.90395608001 2025-05-24,02:37:37.000,144,11027554,13285,0,1748054256,12998.794973839998,71.05022514000302,53387.9458788 2025-05-24,02:37:38.000,144,11027540,12845,0,1748054257,12998.788237529989,71.0361268800043,53387.910943200004 2025-05-24,02:37:39.000,144,11027512,12925,0,1748054258,12998.741083359993,71.05727427000238,53387.91793032 2025-05-24,02:37:40.000,144,11027505,13285,0,1748054259,12998.714138119998,71.01497948999895,53387.95985304 2025-05-24,02:37:41.000,144,11027539,12925,0,1748054260,12998.741083359993,70.9726847100028,53387.910943200004 2025-05-24,02:37:42.000,144,11027542,12965,0,1748054261,12998.761292289993,71.00088123000023,53387.862033360005 2025-05-24,02:37:43.000,144,11027509,13005,0,1748054262,12998.741083359993,70.98678297000151,53387.862033360005 2025-05-24,02:37:44.000,144,11027540,12845,0,1748054263,12998.734347049998,71.00088123000023,53387.80613640001 2025-05-24,02:37:45.000,144,11027550,12765,0,1748054264,12998.774764909998,71.00793035999959,53387.84805912 2025-05-24,02:37:46.000,144,11027517,13045,0,1748054265,12998.707401809988,71.02202861999831,53387.7712008 2025-05-24,02:37:47.000,144,11027521,12605,0,1748054266,12998.680456569993,71.00793035999959,53387.7712008 2025-05-24,02:37:48.000,144,11027522,13165,0,1748054267,12998.687192879988,71.00793035999959,53387.82709776 2025-05-24,02:37:49.000,144,11027556,13245,0,1748054268,12998.687192879988,71.00088123000023,53387.78517504001 2025-05-24,02:37:50.000,144,11027535,12805,0,1748054269,12998.700665499993,71.00793035999959,53387.841072 2025-05-24,02:37:51.000,144,11027483,13045,0,1748054270,12998.646775019988,71.04317601000366,53387.78517504001 2025-05-24,02:37:52.000,144,11027517,12805,0,1748054271,12998.633302399998,71.0713725300011,53387.82011064 2025-05-24,02:37:53.000,144,11027568,13005,0,1748054272,12998.592884539998,71.05022514000302,53387.82011064 2025-05-24,02:37:54.000,144,11027540,12965,0,1748054273,12998.619829779993,71.09251991999918,53387.82011064 2025-05-24,02:37:55.000,144,11027503,12925,0,1748054274,12998.572675609998,71.07842166000046,53387.79216216 2025-05-24,02:37:56.000,144,11027465,12965,0,1748054275,12998.579411919993,71.0713725300011,53387.862033360005 2025-05-24,02:37:57.000,144,11027544,12765,0,1748054276,12998.545730370002,71.12776557000325,53387.78517504001 2025-05-24,02:37:58.000,144,11027524,12845,0,1748054277,12998.505312510002,71.12071644000389,53387.813123520005 2025-05-24,02:37:59.000,144,11027500,12765,0,1748054278,12998.512048819997,71.11366731000453,53387.77818792 2025-05-24,02:38:00.000,144,11027477,12925,0,1748054279,12998.518785129992,71.12776557000325,53387.79216216 2025-05-24,02:38:01.000,144,11027537,12925,0,1748054280,12998.491839889997,71.14891296000133,53387.79914928 2025-05-24,02:38:02.000,144,11027506,13005,0,1748054281,12998.464894650002,71.11366731000453,53387.79914928 2025-05-24,02:38:03.000,144,11027532,12885,0,1748054282,12998.444685720002,71.12776557000325,53387.73626520001 2025-05-24,02:38:04.000,144,11027537,12805,0,1748054283,12998.478367269992,71.13481470000261,53387.77818792 2025-05-24,02:38:05.000,144,11027527,12805,0,1748054284,12998.478367269992,71.13481470000261,53387.813123520005 2025-05-24,02:38:06.000,144,11027556,12805,0,1748054285,12998.491839889997,71.12776557000325,53387.80613640001 2025-05-24,02:38:07.000,144,11027510,12925,0,1748054286,12998.444685720002,71.12776557000325,53387.73626520001 2025-05-24,02:38:08.000,144,11027527,12965,0,1748054287,12998.458158339992,71.09956904999854,53387.764213680006 2025-05-24,02:38:09.000,144,11027496,12925,0,1748054288,12998.437949409992,71.12071644000389,53387.75722656001 2025-05-24,02:38:10.000,144,11027532,13045,0,1748054289,12998.424476790002,71.12071644000389,53387.79216216 2025-05-24,02:38:11.000,144,11027525,12885,0,1748054290,12998.417740479992,71.09956904999854,53387.75722656001 2025-05-24,02:38:12.000,144,11027524,12765,0,1748054291,12998.404267860002,71.09251991999918,53387.79216216 2025-05-24,02:38:13.000,144,11027530,13085,0,1748054292,12998.384058930002,71.05022514000302,53387.7712008 2025-05-24,02:38:14.000,144,11027484,12845,0,1748054293,12998.370586309997,71.0713725300011,53387.813123520005 2025-05-24,02:38:15.000,144,11027529,13245,0,1748054294,12998.357113689992,71.0361268800043,53387.7712008 2025-05-24,02:38:16.000,144,11027548,12965,0,1748054295,12998.316695829992,71.06432340000174,53387.79914928 2025-05-24,02:38:17.000,144,11027534,12885,0,1748054296,12998.309959519996,71.09956904999854,53387.85504624001 2025-05-24,02:38:18.000,144,11027555,12845,0,1748054297,12998.296486899992,71.0713725300011,53387.78517504001 2025-05-24,02:38:19.000,144,11027531,13125,0,1748054298,12998.316695829992,71.1066181799979,53387.82011064 2025-05-24,02:38:20.000,144,11027586,13125,0,1748054299,12998.296486899992,71.1066181799979,53387.813123520005 2025-05-24,02:38:21.000,144,11027551,13125,0,1748054300,12998.242596420001,71.14891296000133,53387.82011064 2025-05-24,02:38:22.000,144,11027541,12845,0,1748054301,12998.222387490001,71.12071644000389,53387.80613640001 2025-05-24,02:38:23.000,144,11027562,13165,0,1748054302,12998.195442249991,71.14891296000133,53387.813123520005 2025-05-24,02:38:24.000,144,11027519,12925,0,1748054303,12998.168497009996,71.16301122000004,53387.73626520001 2025-05-24,02:38:25.000,144,11027573,13005,0,1748054304,12998.1617607,71.1700603499994,53387.78517504001 2025-05-24,02:38:26.000,144,11027528,13045,0,1748054305,12998.10113391,71.1700603499994,53387.82011064 2025-05-24,02:38:27.000,144,11027554,12965,0,1748054306,12998.10113391,71.1700603499994,53387.79914928 2025-05-24,02:38:28.000,144,11027526,13205,0,1748054307,12998.02029819,71.18415860999812,53387.7712008 2025-05-24,02:38:29.000,144,11027552,12645,0,1748054308,12998.05397973999,71.16301122000004,53387.7712008 2025-05-24,02:38:30.000,144,11027490,12965,0,1748054309,12998.027034499995,71.12071644000389,53387.7712008 2025-05-24,02:38:31.000,144,11027475,12805,0,1748054310,12997.95293508999,71.1700603499994,53387.78517504001 2025-05-24,02:38:32.000,144,11027547,13085,0,1748054311,12997.97988033,71.16301122000004,53387.7712008 2025-05-24,02:38:33.000,144,11027533,13005,0,1748054312,12997.97314401999,71.18415860999812,53387.72927808 2025-05-24,02:38:34.000,144,11027525,13205,0,1748054313,12997.91925354,71.19825687000412,53387.72927808 2025-05-24,02:38:35.000,144,11027535,12965,0,1748054314,12997.905780919995,71.17710947999876,53387.68735536001 2025-05-24,02:38:36.000,144,11027520,13125,0,1748054315,12997.865363059995,71.19825687000412,53387.65940688 2025-05-24,02:38:37.000,144,11027533,12925,0,1748054316,12997.83841782,71.1700603499994,53387.65940688 2025-05-24,02:38:38.000,144,11027570,12845,0,1748054317,12997.83841782,71.17710947999876,53387.66639400001 2025-05-24,02:38:39.000,144,11027497,12805,0,1748054318,12997.784527339994,71.19120774000476,53387.61748416001 2025-05-24,02:38:40.000,144,11027578,13045,0,1748054319,12997.737373169999,71.17710947999876,53387.62447128 2025-05-24,02:38:41.000,144,11027554,12965,0,1748054320,12997.737373169999,71.18415860999812,53387.65241976 2025-05-24,02:38:42.000,144,11027555,13045,0,1748054321,12997.69021899999,71.18415860999812,53387.62447128 2025-05-24,02:38:43.000,144,11027562,13085,0,1748054322,12997.649801139989,71.1700603499994,53387.61049704 2025-05-24,02:38:44.000,144,11027576,13125,0,1748054323,12997.649801139989,71.18415860999812,53387.65241976 2025-05-24,02:38:45.000,144,11027556,12765,0,1748054324,12997.622855899994,71.21235513000283,53387.645432640005 2025-05-24,02:38:46.000,144,11027572,13085,0,1748054325,12997.575701729998,71.18415860999812,53387.6314584 2025-05-24,02:38:47.000,144,11027520,13125,0,1748054326,12997.542020179993,71.19120774000476,53387.58953568001 2025-05-24,02:38:48.000,144,11027528,13205,0,1748054327,12997.508338629988,71.22645339000155,53387.61748416001 2025-05-24,02:38:49.000,144,11027503,12925,0,1748054328,12997.454448149998,71.2194042600022,53387.645432640005 2025-05-24,02:38:50.000,144,11027579,13165,0,1748054329,12997.467920769988,71.2194042600022,53387.63844552001 2025-05-24,02:38:51.000,144,11027565,12765,0,1748054330,12997.447711839988,71.24055165000027,53387.60350992 2025-05-24,02:38:52.000,144,11027581,12885,0,1748054331,12997.420766599993,71.27579730000434,53387.63844552001 2025-05-24,02:38:53.000,144,11027597,12965,0,1748054332,12997.400557669993,71.23350252000091,53387.575561440004 2025-05-24,02:38:54.000,144,11027529,13125,0,1748054333,12997.346667190002,71.25464990999899,53387.61049704 2025-05-24,02:38:55.000,144,11027588,12965,0,1748054334,12997.339930879993,71.27579730000434,53387.53363872 2025-05-24,02:38:56.000,144,11027546,13005,0,1748054335,12997.312985639997,71.28989556000306,53387.596522800006 2025-05-24,02:38:57.000,144,11027569,13045,0,1748054336,12997.333194569997,71.3180920800005,53387.596522800006 2025-05-24,02:38:58.000,144,11027568,12965,0,1748054337,12997.279304089992,71.3180920800005,53387.58953568001 2025-05-24,02:38:59.000,144,11027585,12925,0,1748054338,12997.286040400002,71.2687481699977,53387.575561440004 2025-05-24,02:39:00.000,144,11027578,13005,0,1748054339,12997.299513019992,71.32514120999986,53387.526651600005 2025-05-24,02:39:01.000,144,11027550,13125,0,1748054340,12997.245622540002,71.30399382000178,53387.48472888 2025-05-24,02:39:02.000,144,11027552,12925,0,1748054341,12997.232149919997,71.33219033999922,53387.53363872 2025-05-24,02:39:03.000,144,11027525,13045,0,1748054342,12997.178259439992,71.33923946999857,53387.50569024 2025-05-24,02:39:04.000,144,11027541,12885,0,1748054343,12997.164786820002,71.37448512000265,53387.48472888 2025-05-24,02:39:05.000,144,11027539,13205,0,1748054344,12997.137841579992,71.38858338000136,53387.477741760005 2025-05-24,02:39:06.000,144,11027547,12845,0,1748054345,12997.124368960001,71.40268164000008,53387.428831920006 2025-05-24,02:39:07.000,144,11027566,12965,0,1748054346,12997.104160030001,71.40268164000008,53387.44280616 2025-05-24,02:39:08.000,144,11027584,12925,0,1748054347,12997.050269549996,71.36743599000329,53387.43581904 2025-05-24,02:39:09.000,144,11027529,12965,0,1748054348,12997.003115380001,71.43792729000415,53387.39389632 2025-05-24,02:39:10.000,144,11027555,12885,0,1748054349,12996.955961209991,71.44497642000351,53387.41485768 2025-05-24,02:39:11.000,144,11027557,12685,0,1748054350,12996.915543349991,71.43792729000415,53387.3869092 2025-05-24,02:39:12.000,144,11027554,12765,0,1748054351,12996.92227966,71.43792729000415,53387.36594784 2025-05-24,02:39:13.000,144,11027522,13205,0,1748054352,12996.929015969996,71.44497642000351,53387.39389632 2025-05-24,02:39:14.000,144,11027507,12765,0,1748054353,12996.8818618,71.46612381000159,53387.358960720005 2025-05-24,02:39:15.000,144,11027509,12925,0,1748054354,12996.87512548999,71.45202555000287,53387.37992208001 2025-05-24,02:39:16.000,144,11027534,13005,0,1748054355,12996.86165287,71.45202555000287,53387.33799936 2025-05-24,02:39:17.000,144,11027552,13005,0,1748054356,12996.86165287,71.45202555000287,53387.39389632 2025-05-24,02:39:18.000,144,11027593,12965,0,1748054357,12996.83470762999,71.47317294000095,53387.36594784 2025-05-24,02:39:19.000,144,11027520,12845,0,1748054358,12996.83470762999,71.48727119999967,53387.27511528 2025-05-24,02:39:20.000,144,11027519,13125,0,1748054359,12996.78081715,71.45202555000287,53387.28210240001 2025-05-24,02:39:21.000,144,11027507,12925,0,1748054360,12996.787553459995,71.47317294000095,53387.28210240001 2025-05-24,02:39:22.000,144,11027560,13045,0,1748054361,12996.79428976999,71.48727119999967,53387.28908952 2025-05-24,02:39:23.000,144,11027560,13285,0,1748054362,12996.79428976999,71.45907468000223,53387.310050880005 2025-05-24,02:39:24.000,144,11027546,12965,0,1748054363,12996.726926669995,71.51546772000438,53387.25415392001 2025-05-24,02:39:25.000,144,11027535,12805,0,1748054364,12996.706717739995,71.47317294000095,53387.25415392001 2025-05-24,02:39:26.000,144,11027579,12925,0,1748054365,12996.6797725,71.48022207000031,53387.27511528 2025-05-24,02:39:27.000,144,11027570,13125,0,1748054366,12996.69998143,71.47317294000095,53387.2471668 2025-05-24,02:39:28.000,144,11027484,13125,0,1748054367,12996.65956357,71.48022207000031,53387.22620544 2025-05-24,02:39:29.000,144,11027506,13005,0,1748054368,12996.63935464,71.5295659800031,53387.191269840005 2025-05-24,02:39:30.000,144,11027592,12765,0,1748054369,12996.65282725999,71.55071337000118,53387.19825696 2025-05-24,02:39:31.000,144,11027589,13045,0,1748054370,12996.59893678,71.57890988999861,53387.21921832 2025-05-24,02:39:32.000,144,11027536,13285,0,1748054371,12996.585464159994,71.62120467000204,53387.20524408001 2025-05-24,02:39:33.000,144,11027554,12965,0,1748054372,12996.53157367999,71.63530293000076,53387.17030848 2025-05-24,02:39:34.000,144,11027531,12965,0,1748054373,12996.484419509994,71.64235206000012,53387.18428272001 2025-05-24,02:39:35.000,144,11027531,12965,0,1748054374,12996.518101059999,71.67054858000483,53387.142360000005 2025-05-24,02:39:36.000,144,11027554,13005,0,1748054375,12996.477683199999,71.68464684000355,53387.15633424 2025-05-24,02:39:37.000,144,11027536,13005,0,1748054376,12996.417056409999,71.68464684000355,53387.11441152001 2025-05-24,02:39:38.000,144,11027572,12765,0,1748054377,12996.417056409999,71.6634994499982,53387.07947592 2025-05-24,02:39:39.000,144,11027529,13245,0,1748054378,12996.383374859994,71.67759771000419,53387.03755320001 2025-05-24,02:39:40.000,144,11027548,13165,0,1748054379,12996.403583789994,71.70579423000163,53387.06550168001 2025-05-24,02:39:41.000,144,11027516,12805,0,1748054380,12996.390111169989,71.67759771000419,53387.072488800004 2025-05-24,02:39:42.000,144,11027599,12765,0,1748054381,12996.349693309989,71.71284336000099,53387.05851456 2025-05-24,02:39:43.000,144,11027556,12605,0,1748054382,12996.342956999993,71.71989249000035,53387.01659184001 2025-05-24,02:39:44.000,144,11027597,12885,0,1748054383,12996.316011759998,71.71284336000099,53387.00960472 2025-05-24,02:39:45.000,144,11027554,12925,0,1748054384,12996.275593899998,71.64940118999948,53386.99563048001 2025-05-24,02:39:46.000,144,11027613,12965,0,1748054385,12996.275593899998,71.64940118999948,53387.01659184001 2025-05-24,02:39:47.000,144,11027541,13125,0,1748054386,12996.235176039998,71.63530293000076,53387.00960472 2025-05-24,02:39:48.000,144,11027527,13125,0,1748054387,12996.214967109998,71.65645031999884,53387.01659184001 2025-05-24,02:39:49.000,144,11027556,13045,0,1748054388,12996.188021870003,71.62120467000204,53386.98864336 2025-05-24,02:39:50.000,144,11027601,12845,0,1748054389,12996.134131389997,71.67054858000483,53386.974669120005 2025-05-24,02:39:51.000,144,11027548,13005,0,1748054390,12996.093713529997,71.67759771000419,53386.95370776 2025-05-24,02:39:52.000,144,11027612,12805,0,1748054391,12996.053295669997,71.6634994499982,53387.03056608 2025-05-24,02:39:53.000,144,11027569,13005,0,1748054392,12996.026350430002,71.68464684000355,53386.94672064001 2025-05-24,02:39:54.000,144,11027520,12925,0,1748054393,12995.985932570002,71.67759771000419,53386.96069488 2025-05-24,02:39:55.000,144,11027573,12925,0,1748054394,12995.965723640002,71.65645031999884,53387.0026176 2025-05-24,02:39:56.000,144,11027569,13205,0,1748054395,12995.958987329992,71.70579423000163,53386.94672064001 2025-05-24,02:39:57.000,144,11027627,13285,0,1748054396,12995.925305780002,71.7269416199997,53386.925759280006 2025-05-24,02:39:58.000,144,11027586,13085,0,1748054397,12995.911833159997,71.74103987999843,53386.95370776 2025-05-24,02:39:59.000,144,11027553,13165,0,1748054398,12995.884887920001,71.74808900999778,53386.91877216001 2025-05-24,02:40:00.000,144,11027550,12925,0,1748054399,12995.884887920001,71.74808900999778,53386.88383656 2025-05-24,02:40:01.000,144,11027598,12845,0,1748054400,12995.884887920001,71.79038379000121,53386.87684944001 2025-05-24,02:40:02.000,144,11027573,13125,0,1748054401,12995.857942679992,71.76923640000314,53386.87684944001 2025-05-24,02:40:03.000,144,11027567,12965,0,1748054402,12995.830997439996,71.78333466000186,53386.91877216001 2025-05-24,02:40:04.000,144,11027534,12885,0,1748054403,12995.837733749991,71.7762855300025,53386.82095248 2025-05-24,02:40:05.000,144,11027606,13285,0,1748054404,12995.851206369996,71.81858030999865,53386.8628752 2025-05-24,02:40:06.000,144,11027556,12965,0,1748054405,12995.891624229997,71.86087509000208,53386.84191384 2025-05-24,02:40:07.000,144,11027500,12765,0,1748054406,12995.851206369996,71.839727700004,53386.81396536 2025-05-24,02:40:08.000,144,11027546,13045,0,1748054407,12995.804052200001,71.82562943999801,53386.82793960001 2025-05-24,02:40:09.000,144,11027548,12925,0,1748054408,12995.756898029991,71.83267857000465,53386.79999112001 2025-05-24,02:40:10.000,144,11027576,12885,0,1748054409,12995.804052200001,71.81153117999929,53386.83492672 2025-05-24,02:40:11.000,144,11027530,12925,0,1748054410,12995.783843270001,71.81858030999865,53386.806978240005 2025-05-24,02:40:12.000,144,11027531,12965,0,1748054411,12995.830997439996,71.80448204999993,53386.76505552 2025-05-24,02:40:13.000,144,11027546,12925,0,1748054412,12995.750161719996,71.83267857000465,53386.74409416 2025-05-24,02:40:14.000,144,11027562,13045,0,1748054413,12995.70300755,71.85382596000272,53386.78601688 2025-05-24,02:40:15.000,144,11027595,12965,0,1748054414,12995.68279862,71.839727700004,53386.688197200005 2025-05-24,02:40:16.000,144,11027556,12765,0,1748054415,12995.649117069996,71.84677683000336,53386.67422296 2025-05-24,02:40:17.000,144,11027548,12965,0,1748054416,12995.6019629,71.85382596000272,53386.688197200005 2025-05-24,02:40:18.000,144,11027547,13125,0,1748054417,12995.548072419995,71.81858030999865,53386.76505552 2025-05-24,02:40:19.000,144,11027548,13205,0,1748054418,12995.51439086999,71.81858030999865,53386.7231328 2025-05-24,02:40:20.000,144,11027588,13125,0,1748054419,12995.46050039,71.81858030999865,53386.69518432 2025-05-24,02:40:21.000,144,11027560,12925,0,1748054420,12995.46050039,71.84677683000336,53386.68121008001 2025-05-24,02:40:22.000,144,11027497,12765,0,1748054421,12995.45376407999,71.81858030999865,53386.73011992001 2025-05-24,02:40:23.000,144,11027565,13285,0,1748054422,12995.42008253,71.82562943999801,53386.70915856001 2025-05-24,02:40:24.000,144,11027546,13005,0,1748054423,12995.39313728999,71.85382596000272,53386.68121008001 2025-05-24,02:40:25.000,144,11027560,12925,0,1748054424,12995.37966467,71.88202248000016,53386.688197200005 2025-05-24,02:40:26.000,144,11027542,12885,0,1748054425,12995.3998736,71.86087509000208,53386.639287360005 2025-05-24,02:40:27.000,144,11027498,12845,0,1748054426,12995.35271942999,71.85382596000272,53386.66723584 2025-05-24,02:40:28.000,144,11027518,13045,0,1748054427,12995.37292835999,71.85382596000272,53386.61133888001 2025-05-24,02:40:29.000,144,11027512,13005,0,1748054428,12995.319037879999,71.86792422000144,53386.60435176 2025-05-24,02:40:30.000,144,11027585,12925,0,1748054429,12995.325774189994,71.89612073999888,53386.59736464 2025-05-24,02:40:31.000,144,11027528,12805,0,1748054430,12995.278620019999,71.90316986999824,53386.61133888001 2025-05-24,02:40:32.000,144,11027541,13005,0,1748054431,12995.27188370999,71.88202248000016,53386.569416160004 2025-05-24,02:40:33.000,144,11027522,13045,0,1748054432,12995.238202159999,71.91726813000423,53386.55544192 2025-05-24,02:40:34.000,144,11027555,12885,0,1748054433,12995.204520609994,71.92431726000359,53386.590377520006 2025-05-24,02:40:35.000,144,11027548,12885,0,1748054434,12995.170839059989,71.94546465000167,53386.520506320005 2025-05-24,02:40:36.000,144,11027511,12845,0,1748054435,12995.150630129989,71.94546465000167,53386.520506320005 2025-05-24,02:40:37.000,144,11027540,13005,0,1748054436,12995.110212269989,71.94546465000167,53386.45063512 2025-05-24,02:40:38.000,144,11027560,12885,0,1748054437,12995.096739649998,71.95956291000039,53386.471596480005 2025-05-24,02:40:39.000,144,11027525,12725,0,1748054438,12995.029376549988,71.98775942999782,53386.43666088 2025-05-24,02:40:40.000,144,11027476,12845,0,1748054439,12995.049585479988,71.9736611699991,53386.520506320005 2025-05-24,02:40:41.000,144,11027550,12845,0,1748054440,12995.056321789998,71.95956291000039,53386.471596480005 2025-05-24,02:40:42.000,144,11027560,13005,0,1748054441,12995.029376549988,71.95251378000103,53386.4785836 2025-05-24,02:40:43.000,144,11027543,12885,0,1748054442,12994.968749760003,71.94546465000167,53386.401725280004 2025-05-24,02:40:44.000,144,11027502,12965,0,1748054443,12994.975486069998,71.93136639000295,53386.42967376 2025-05-24,02:40:45.000,144,11027555,12765,0,1748054444,12994.921595589993,71.9736611699991,53386.4087124 2025-05-24,02:40:46.000,144,11027509,13125,0,1748054445,12994.968749760003,71.91726813000423,53386.4087124 2025-05-24,02:40:47.000,144,11027526,12845,0,1748054446,12994.935068209998,71.93841552000231,53386.401725280004 2025-05-24,02:40:48.000,144,11027547,12965,0,1748054447,12994.928331900002,71.92431726000359,53386.38076392 2025-05-24,02:40:49.000,144,11027537,13325,0,1748054448,12994.914859279997,71.88907160999952,53386.46460936001 2025-05-24,02:40:50.000,144,11027505,13165,0,1748054449,12994.914859279997,71.8749733500008,53386.39473816001 2025-05-24,02:40:51.000,144,11027528,13005,0,1748054450,12994.860968799992,71.86792422000144,53386.37377680001 2025-05-24,02:40:52.000,144,11027506,12885,0,1748054451,12994.867705110002,71.86087509000208,53386.39473816001 2025-05-24,02:40:53.000,144,11027481,13125,0,1748054452,12994.854232489997,71.86087509000208,53386.38076392 2025-05-24,02:40:54.000,144,11027517,13005,0,1748054453,12994.847496180002,71.84677683000336,53386.37377680001 2025-05-24,02:40:55.000,144,11027529,12845,0,1748054454,12994.813814629997,71.84677683000336,53386.33185408 2025-05-24,02:40:56.000,144,11027541,12925,0,1748054455,12994.827287250002,71.88202248000016,53386.33185408 2025-05-24,02:40:57.000,144,11027503,12885,0,1748054456,12994.780133079992,71.839727700004,53386.4087124 2025-05-24,02:40:58.000,144,11027532,13125,0,1748054457,12994.766660460002,71.839727700004,53386.32486696001 2025-05-24,02:40:59.000,144,11027575,12805,0,1748054458,12994.739715219992,71.90316986999824,53386.31787984 2025-05-24,02:41:00.000,144,11027495,12925,0,1748054459,12994.746451530002,71.90316986999824,53386.31089272 2025-05-24,02:41:01.000,144,11027511,12925,0,1748054460,12994.759924149992,71.91726813000423,53386.27595712001 2025-05-24,02:41:02.000,144,11027543,13125,0,1748054461,12994.759924149992,71.91726813000423,53386.27595712001 2025-05-24,02:41:03.000,144,11027511,12805,0,1748054462,12994.726242600002,71.93841552000231,53386.28294424 2025-05-24,02:41:04.000,144,11027568,12805,0,1748054463,12994.712769979997,71.95251378000103,53386.26198288 2025-05-24,02:41:05.000,144,11027511,13285,0,1748054464,12994.719506289992,71.95251378000103,53386.22704728001 2025-05-24,02:41:06.000,144,11027498,13165,0,1748054465,12994.766660460002,71.92431726000359,53386.27595712001 2025-05-24,02:41:07.000,144,11027494,13085,0,1748054466,12994.773396769997,71.91021900000487,53386.24102152 2025-05-24,02:41:08.000,144,11027531,12925,0,1748054467,12994.732978909997,71.93841552000231,53386.22704728001 2025-05-24,02:41:09.000,144,11027560,13285,0,1748054468,12994.712769979997,71.95251378000103,53386.24102152 2025-05-24,02:41:10.000,144,11027504,12765,0,1748054469,12994.732978909997,71.92431726000359,53386.24102152 2025-05-24,02:41:11.000,144,11027499,12765,0,1748054470,12994.692561049997,71.89612073999888,53386.1641632 2025-05-24,02:41:12.000,144,11027476,13045,0,1748054471,12994.706033670001,71.82562943999801,53386.15018896 2025-05-24,02:41:13.000,144,11027531,12965,0,1748054472,12994.665615810001,71.85382596000272,53386.185124560005 2025-05-24,02:41:14.000,144,11027487,12885,0,1748054473,12994.665615810001,71.79038379000121,53386.17115032 2025-05-24,02:41:15.000,144,11027509,12885,0,1748054474,12994.692561049997,71.81858030999865,53386.17813744001 2025-05-24,02:41:16.000,144,11027491,12965,0,1748054475,12994.706033670001,71.81858030999865,53386.1641632 2025-05-24,02:41:17.000,144,11027467,12885,0,1748054476,12994.685824740001,71.79038379000121,53386.185124560005 2025-05-24,02:41:18.000,144,11027538,12885,0,1748054477,12994.652143189996,71.78333466000186,53386.15018896 2025-05-24,02:41:19.000,144,11027512,12965,0,1748054478,12994.631934259996,71.80448204999993,53386.17813744001 2025-05-24,02:41:20.000,144,11027494,13005,0,1748054479,12994.652143189996,71.80448204999993,53386.1641632 2025-05-24,02:41:21.000,144,11027522,13125,0,1748054480,12994.672352119997,71.80448204999993,53386.17115032 2025-05-24,02:41:22.000,144,11027523,13125,0,1748054481,12994.692561049997,71.82562943999801,53386.17115032 2025-05-24,02:41:23.000,144,11027510,13085,0,1748054482,12994.665615810001,71.81858030999865,53386.11525336 2025-05-24,02:41:24.000,144,11027515,13085,0,1748054483,12994.699297359992,71.83267857000465,53386.19211168 2025-05-24,02:41:25.000,144,11027509,13205,0,1748054484,12994.699297359992,71.85382596000272,53386.15018896 2025-05-24,02:41:26.000,144,11027557,13085,0,1748054485,12994.712769979997,71.82562943999801,53386.15717608001 2025-05-24,02:41:27.000,144,11027481,12845,0,1748054486,12994.732978909997,71.839727700004,53386.094292 2025-05-24,02:41:28.000,144,11027515,13165,0,1748054487,12994.706033670001,71.88202248000016,53386.12922760001 2025-05-24,02:41:29.000,144,11027564,12765,0,1748054488,12994.726242600002,71.8749733500008,53386.136214720005 2025-05-24,02:41:30.000,144,11027473,13125,0,1748054489,12994.746451530002,71.86087509000208,53386.15018896 2025-05-24,02:41:31.000,144,11027526,12885,0,1748054490,12994.766660460002,71.85382596000272,53386.10826624001 2025-05-24,02:41:32.000,144,11027512,13005,0,1748054491,12994.726242600002,71.84677683000336,53386.10127912 2025-05-24,02:41:33.000,144,11027526,12965,0,1748054492,12994.726242600002,71.839727700004,53386.14320184 2025-05-24,02:41:34.000,144,11027546,13005,0,1748054493,12994.726242600002,71.839727700004,53386.12922760001 2025-05-24,02:41:35.000,144,11027499,12965,0,1748054494,12994.739715219992,71.86087509000208,53386.094292 2025-05-24,02:41:36.000,144,11027554,13005,0,1748054495,12994.719506289992,71.839727700004,53386.10826624001 2025-05-24,02:41:37.000,144,11027528,12925,0,1748054496,12994.719506289992,71.8749733500008,53386.087304880006 2025-05-24,02:41:38.000,144,11027519,12965,0,1748054497,12994.739715219992,71.82562943999801,53386.087304880006 2025-05-24,02:41:39.000,144,11027483,13125,0,1748054498,12994.692561049997,71.86087509000208,53386.094292 2025-05-24,02:41:40.000,144,11027519,12965,0,1748054499,12994.692561049997,71.83267857000465,53386.07333064 2025-05-24,02:41:41.000,144,11027515,13045,0,1748054500,12994.645406880001,71.88907160999952,53386.08031776001 2025-05-24,02:41:42.000,144,11027522,12845,0,1748054501,12994.672352119997,71.86792422000144,53386.10127912 2025-05-24,02:41:43.000,144,11027530,13205,0,1748054502,12994.658879499992,71.89612073999888,53386.07333064 2025-05-24,02:41:44.000,144,11027513,13365,0,1748054503,12994.638670569992,71.92431726000359,53386.04538216 2025-05-24,02:41:45.000,144,11027509,12925,0,1748054504,12994.645406880001,71.96661203999975,53386.04538216 2025-05-24,02:41:46.000,144,11027530,13085,0,1748054505,12994.652143189996,71.98775942999782,53386.03839504001 2025-05-24,02:41:47.000,144,11027503,12685,0,1748054506,12994.631934259996,71.98775942999782,53386.05935640001 2025-05-24,02:41:48.000,144,11027512,12845,0,1748054507,12994.638670569992,72.00185769000382,53386.03839504001 2025-05-24,02:41:49.000,144,11027525,13005,0,1748054508,12994.652143189996,72.03005421000125,53386.05935640001 2025-05-24,02:41:50.000,144,11027522,12885,0,1748054509,12994.665615810001,72.03005421000125,53386.03140792001 2025-05-24,02:41:51.000,144,11027522,13165,0,1748054510,12994.692561049997,72.05825072999869,53386.066343520004 2025-05-24,02:41:52.000,144,11027479,13005,0,1748054511,12994.679088429992,72.03710334000061,53385.99647232 2025-05-24,02:41:53.000,144,11027507,12725,0,1748054512,12994.685824740001,71.98775942999782,53386.03140792001 2025-05-24,02:41:54.000,144,11027558,13285,0,1748054513,12994.699297359992,72.00185769000382,53386.017433680005 2025-05-24,02:41:55.000,144,11027484,12685,0,1748054514,12994.712769979997,72.00890682000318,53385.98249808 2025-05-24,02:41:56.000,144,11027514,12925,0,1748054515,12994.726242600002,71.99480856000446,53386.00345944 2025-05-24,02:41:57.000,144,11027533,12805,0,1748054516,12994.699297359992,71.9736611699991,53386.0244208 2025-05-24,02:41:58.000,144,11027516,12725,0,1748054517,12994.732978909997,71.95956291000039,53386.01044656001 2025-05-24,02:41:59.000,144,11027493,12885,0,1748054518,12994.679088429992,71.95251378000103,53386.066343520004 2025-05-24,02:42:00.000,144,11027490,12885,0,1748054519,12994.679088429992,72.00185769000382,53386.0244208 2025-05-24,02:42:01.000,144,11027492,13005,0,1748054520,12994.665615810001,71.95251378000103,53386.066343520004 2025-05-24,02:42:02.000,144,11027502,12605,0,1748054521,12994.645406880001,71.93136639000295,53386.0244208 2025-05-24,02:42:03.000,144,11027517,12965,0,1748054522,12994.618461639991,71.95251378000103,53386.04538216 2025-05-24,02:42:04.000,144,11027555,13005,0,1748054523,12994.571307469996,71.93841552000231,53386.05935640001 2025-05-24,02:42:05.000,144,11027524,12965,0,1748054524,12994.557834849991,71.96661203999975,53386.03140792001 2025-05-24,02:42:06.000,144,11027551,13045,0,1748054525,12994.537625919991,72.01595595000254,53386.0244208 2025-05-24,02:42:07.000,144,11027535,12965,0,1748054526,12994.497208059991,71.98775942999782,53386.04538216 2025-05-24,02:42:08.000,144,11027506,13125,0,1748054527,12994.50394437,71.98775942999782,53386.05935640001 2025-05-24,02:42:09.000,144,11027482,13005,0,1748054528,12994.41637233999,71.98071029999846,53386.11525336 2025-05-24,02:42:10.000,144,11027527,13125,0,1748054529,12994.40289972,71.98775942999782,53386.04538216 2025-05-24,02:42:11.000,144,11027530,13045,0,1748054530,12994.369218169995,72.0230050800019,53386.094292 2025-05-24,02:42:12.000,144,11027491,12965,0,1748054531,12994.41637233999,72.07939812000404,53386.08031776001 2025-05-24,02:42:13.000,144,11027493,13005,0,1748054532,12994.349009239995,72.07939812000404,53386.094292 2025-05-24,02:42:14.000,144,11027548,13205,0,1748054533,12994.30185507,72.07939812000404,53386.03140792001 2025-05-24,02:42:15.000,144,11027511,13125,0,1748054534,12994.322064,72.10054551000212,53386.094292 2025-05-24,02:42:16.000,144,11027523,12965,0,1748054535,12994.308591379995,72.12874202999956,53386.066343520004 2025-05-24,02:42:17.000,144,11027458,13045,0,1748054536,12994.27490982999,72.15693855000427,53386.05935640001 2025-05-24,02:42:18.000,144,11027542,13245,0,1748054537,12994.27490982999,72.1216929000002,53386.03140792001 2025-05-24,02:42:19.000,144,11027506,12925,0,1748054538,12994.25470089999,72.0864472500034,53386.05236928 2025-05-24,02:42:20.000,144,11027462,13245,0,1748054539,12994.26143721,72.10054551000212,53386.066343520004 2025-05-24,02:42:21.000,144,11027505,13005,0,1748054540,12994.25470089999,72.09349638000276,53386.03839504001 2025-05-24,02:42:22.000,144,11027546,12805,0,1748054541,12994.247964589995,72.11464377000084,53386.01044656001 2025-05-24,02:42:23.000,144,11027522,13005,0,1748054542,12994.25470089999,72.07234899000468,53385.98948520001 2025-05-24,02:42:24.000,144,11027528,13005,0,1748054543,12994.23449196999,72.06529985999805,53386.0244208 2025-05-24,02:42:25.000,144,11027488,13085,0,1748054544,12994.227755659995,72.03710334000061,53385.9545496 2025-05-24,02:42:26.000,144,11027520,12965,0,1748054545,12994.21428303999,72.03710334000061,53385.968523840005 2025-05-24,02:42:27.000,144,11027519,12805,0,1748054546,12994.17386517999,72.01595595000254,53385.968523840005 2025-05-24,02:42:28.000,144,11027564,12765,0,1748054547,12994.126711009994,71.99480856000446,53385.968523840005 2025-05-24,02:42:29.000,144,11027498,13005,0,1748054548,12994.099765769999,71.93136639000295,53386.00345944 2025-05-24,02:42:30.000,144,11027533,13005,0,1748054549,12994.07282052999,71.94546465000167,53386.01044656001 2025-05-24,02:42:31.000,144,11027551,12965,0,1748054550,12994.045875289994,71.93136639000295,53385.968523840005 2025-05-24,02:42:32.000,144,11027522,13045,0,1748054551,12994.025666359994,71.90316986999824,53385.92660112 2025-05-24,02:42:33.000,144,11027539,12805,0,1748054552,12993.971775879989,71.85382596000272,53385.94057536001 2025-05-24,02:42:34.000,144,11027496,12845,0,1748054553,12993.951566949989,71.86087509000208,53385.919614000006 2025-05-24,02:42:35.000,144,11027533,12885,0,1748054554,12993.965039569994,71.88202248000016,53385.96153672001 2025-05-24,02:42:36.000,144,11027509,12845,0,1748054555,12993.897676469998,71.86792422000144,53385.90563976 2025-05-24,02:42:37.000,144,11027527,12765,0,1748054556,12993.917885399998,71.91021900000487,53385.92660112 2025-05-24,02:42:38.000,144,11027522,12965,0,1748054557,12993.850522299988,71.91726813000423,53385.90563976 2025-05-24,02:42:39.000,144,11027523,12965,0,1748054558,12993.830313369988,71.92431726000359,53385.96153672001 2025-05-24,02:42:40.000,144,11027509,12805,0,1748054559,12993.843785989993,71.92431726000359,53385.89166552001 2025-05-24,02:42:41.000,144,11027537,12765,0,1748054560,12993.789895509988,71.95251378000103,53385.8846784 2025-05-24,02:42:42.000,144,11027500,12925,0,1748054561,12993.810104439988,71.99480856000446,53385.8148072 2025-05-24,02:42:43.000,144,11027514,12685,0,1748054562,12993.783159199993,72.0230050800019,53385.90563976 2025-05-24,02:42:44.000,144,11027553,12925,0,1748054563,12993.762950269993,72.00185769000382,53385.849742800005 2025-05-24,02:42:45.000,144,11027512,12965,0,1748054564,12993.816840749998,72.03005421000125,53385.83576856 2025-05-24,02:42:46.000,144,11027510,12925,0,1748054565,12993.830313369988,72.03710334000061,53385.83576856 2025-05-24,02:42:47.000,144,11027486,12965,0,1748054566,12993.830313369988,72.0230050800019,53385.82878144 2025-05-24,02:42:48.000,144,11027507,13005,0,1748054567,12993.843785989993,72.03710334000061,53385.8148072 2025-05-24,02:42:49.000,144,11027596,13125,0,1748054568,12993.843785989993,72.03710334000061,53385.82878144 2025-05-24,02:42:50.000,144,11027554,13125,0,1748054569,12993.830313369988,72.05120159999933,53385.89166552001 2025-05-24,02:42:51.000,144,11027499,12765,0,1748054570,12993.843785989993,72.01595595000254,53385.87769128 2025-05-24,02:42:52.000,144,11027549,12965,0,1748054571,12993.877467539998,71.98775942999782,53385.84275568001 2025-05-24,02:42:53.000,144,11027539,13005,0,1748054572,12993.857258609998,72.03005421000125,53385.76589736 2025-05-24,02:42:54.000,144,11027532,13005,0,1748054573,12993.857258609998,72.04415246999997,53385.77288448001 2025-05-24,02:42:55.000,144,11027504,13045,0,1748054574,12993.823577059993,72.04415246999997,53385.74493600001 2025-05-24,02:42:56.000,144,11027503,12925,0,1748054575,12993.823577059993,72.03005421000125,53385.77288448001 2025-05-24,02:42:57.000,144,11027526,12885,0,1748054576,12993.823577059993,72.03710334000061,53385.7100004 2025-05-24,02:42:58.000,144,11027517,12765,0,1748054577,12993.823577059993,72.03710334000061,53385.71698752 2025-05-24,02:42:59.000,144,11027531,12965,0,1748054578,12993.837049679998,72.0230050800019,53385.71698752 2025-05-24,02:43:00.000,144,11027535,12805,0,1748054579,12993.870731229988,72.03005421000125,53385.71698752 2025-05-24,02:43:01.000,144,11027542,13125,0,1748054580,12993.857258609998,72.03710334000061,53385.68903904 2025-05-24,02:43:02.000,144,11027556,12765,0,1748054581,12993.870731229988,72.05825072999869,53385.72397464001 2025-05-24,02:43:03.000,144,11027540,12925,0,1748054582,12993.843785989993,72.05825072999869,53385.72397464001 2025-05-24,02:43:04.000,144,11027576,12965,0,1748054583,12993.884203849993,72.05120159999933,53385.66109056 2025-05-24,02:43:05.000,144,11027524,12765,0,1748054584,12993.911149089989,72.10759464000148,53385.70301328001 2025-05-24,02:43:06.000,144,11027566,12885,0,1748054585,12993.931358019989,72.0864472500034,53385.71698752 2025-05-24,02:43:07.000,144,11027548,12965,0,1748054586,12993.965039569994,72.10759464000148,53385.71698752 2025-05-24,02:43:08.000,144,11027556,12805,0,1748054587,12994.005457429994,72.14284028999828,53385.70301328001 2025-05-24,02:43:09.000,144,11027592,12765,0,1748054588,12994.018930049999,72.14284028999828,53385.7100004 2025-05-24,02:43:10.000,144,11027508,13005,0,1748054589,12993.998721119999,72.1851350700017,53385.74493600001 2025-05-24,02:43:11.000,144,11027542,12965,0,1748054590,12994.03240266999,72.19923333000042,53385.76589736 2025-05-24,02:43:12.000,144,11027569,12965,0,1748054591,12994.045875289994,72.19218420000107,53385.7798716 2025-05-24,02:43:13.000,144,11027554,12965,0,1748054592,12994.059347909999,72.19923333000042,53385.8148072 2025-05-24,02:43:14.000,144,11027577,12885,0,1748054593,12994.066084219994,72.2203807199985,53385.76589736 2025-05-24,02:43:15.000,144,11027562,13045,0,1748054594,12994.039138979999,72.19923333000042,53385.73794888 2025-05-24,02:43:16.000,144,11027548,12765,0,1748054595,12994.045875289994,72.2344789800045,53385.751923120006 2025-05-24,02:43:17.000,144,11027513,12805,0,1748054596,12994.039138979999,72.24857724000321,53385.78685872 2025-05-24,02:43:18.000,144,11027530,12845,0,1748054597,12994.07282052999,72.24152811000386,53385.8148072 2025-05-24,02:43:19.000,144,11027549,13165,0,1748054598,12994.039138979999,72.27677376000065,53385.76589736 2025-05-24,02:43:20.000,144,11027548,12965,0,1748054599,12994.025666359994,72.32611767000344,53385.74493600001 2025-05-24,02:43:21.000,144,11027501,13165,0,1748054600,12994.018930049999,72.30497027999809,53385.78685872 2025-05-24,02:43:22.000,144,11027519,12605,0,1748054601,12993.991984809989,72.29792114999873,53385.76589736 2025-05-24,02:43:23.000,144,11027533,12485,0,1748054602,12993.978512189999,72.29087201999937,53385.7798716 2025-05-24,02:43:24.000,144,11027559,13005,0,1748054603,12993.985248499994,72.28382289000001,53385.78685872 2025-05-24,02:43:25.000,144,11027570,13285,0,1748054604,12993.924621709994,72.36136332000024,53385.78685872 2025-05-24,02:43:26.000,144,11027524,12885,0,1748054605,12993.917885399998,72.34021593000216,53385.76589736 2025-05-24,02:43:27.000,144,11027492,12885,0,1748054606,12993.911149089989,72.34726506000152,53385.730961760004 2025-05-24,02:43:28.000,144,11027542,12725,0,1748054607,12993.904412779993,72.36136332000024,53385.74493600001 2025-05-24,02:43:29.000,144,11027510,12965,0,1748054608,12993.857258609998,72.36136332000024,53385.78685872 2025-05-24,02:43:30.000,144,11027537,12925,0,1748054609,12993.863994919993,72.36136332000024,53385.76589736 2025-05-24,02:43:31.000,144,11027512,12965,0,1748054610,12993.816840749998,72.34021593000216,53385.75891024 2025-05-24,02:43:32.000,144,11027508,12925,0,1748054611,12993.823577059993,72.35431419000088,53385.77288448001 2025-05-24,02:43:33.000,144,11027542,13005,0,1748054612,12993.789895509988,72.35431419000088,53385.79384584001 2025-05-24,02:43:34.000,144,11027547,13045,0,1748054613,12993.816840749998,72.34021593000216,53385.800832960005 2025-05-24,02:43:35.000,144,11027530,12805,0,1748054614,12993.796631819998,72.3331668000028,53385.82179432001 2025-05-24,02:43:36.000,144,11027543,12965,0,1748054615,12993.789895509988,72.34726506000152,53385.7798716 2025-05-24,02:43:37.000,144,11027537,12765,0,1748054616,12993.742741339993,72.37546157999896,53385.8148072 2025-05-24,02:43:38.000,144,11027563,13085,0,1748054617,12993.702323479993,72.37546157999896,53385.7100004 2025-05-24,02:43:39.000,144,11027536,13205,0,1748054618,12993.715796099998,72.3684124499996,53385.730961760004 2025-05-24,02:43:40.000,144,11027517,12925,0,1748054619,12993.655169309997,72.35431419000088,53385.69602616001 2025-05-24,02:43:41.000,144,11027528,12765,0,1748054620,12993.601278829992,72.37546157999896,53385.71698752 2025-05-24,02:43:42.000,144,11027568,12925,0,1748054621,12993.601278829992,72.3684124499996,53385.82878144 2025-05-24,02:43:43.000,144,11027542,13045,0,1748054622,12993.574333589997,72.36136332000024,53385.76589736 2025-05-24,02:43:44.000,144,11027576,12765,0,1748054623,12993.574333589997,72.34021593000216,53385.78685872 2025-05-24,02:43:45.000,144,11027548,12885,0,1748054624,12993.560860969992,72.41775636000239,53385.8148072 2025-05-24,02:43:46.000,144,11027529,12725,0,1748054625,12993.533915729997,72.4318546200011,53385.76589736 2025-05-24,02:43:47.000,144,11027551,13285,0,1748054626,12993.533915729997,72.39660897000431,53385.76589736 2025-05-24,02:43:48.000,144,11027584,12765,0,1748054627,12993.527179420002,72.39660897000431,53385.76589736 2025-05-24,02:43:49.000,144,11027519,12925,0,1748054628,12993.500234179992,72.45300200999918,53385.75891024 2025-05-24,02:43:50.000,144,11027603,12965,0,1748054629,12993.466552630001,72.45300200999918,53385.72397464001 2025-05-24,02:43:51.000,144,11027538,12965,0,1748054630,12993.426134770001,72.44595287999982,53385.74493600001 2025-05-24,02:43:52.000,144,11027532,13205,0,1748054631,12993.419398459991,72.46005113999854,53385.72397464001 2025-05-24,02:43:53.000,144,11027517,13125,0,1748054632,12993.385716910001,72.45300200999918,53385.67506480001 2025-05-24,02:43:54.000,144,11027529,13125,0,1748054633,12993.365507980001,72.44595287999982,53385.730961760004 2025-05-24,02:43:55.000,144,11027517,12765,0,1748054634,12993.338562739991,72.44595287999982,53385.65410344001 2025-05-24,02:43:56.000,144,11027562,12765,0,1748054635,12993.271199639996,72.46005113999854,53385.69602616001 2025-05-24,02:43:57.000,144,11027544,12845,0,1748054636,12993.2442544,72.4318546200011,53385.64711632 2025-05-24,02:43:58.000,144,11027521,12765,0,1748054637,12993.210572849996,72.4671002699979,53385.633142080005 2025-05-24,02:43:59.000,144,11027507,12765,0,1748054638,12993.190363919995,72.44595287999982,53385.584232240006 2025-05-24,02:44:00.000,144,11027484,12765,0,1748054639,12993.17689129999,72.47414940000453,53385.61916784 2025-05-24,02:44:01.000,144,11027570,13005,0,1748054640,12993.149946059995,72.42480549000175,53385.570258 2025-05-24,02:44:02.000,144,11027560,12925,0,1748054641,12993.14320975,72.46005113999854,53385.62615496001 2025-05-24,02:44:03.000,144,11027552,13205,0,1748054642,12993.0421651,72.44595287999982,53385.563270880004 2025-05-24,02:44:04.000,144,11027578,12845,0,1748054643,12993.01521985999,72.44595287999982,53385.633142080005 2025-05-24,02:44:05.000,144,11027550,12725,0,1748054644,12992.99501092999,72.45300200999918,53385.584232240006 2025-05-24,02:44:06.000,144,11027534,12925,0,1748054645,12992.947856759994,72.4318546200011,53385.584232240006 2025-05-24,02:44:07.000,144,11027560,12965,0,1748054646,12992.94112045,72.46005113999854,53385.563270880004 2025-05-24,02:44:08.000,144,11027527,12925,0,1748054647,12992.887229969994,72.4671002699979,53385.50737392001 2025-05-24,02:44:09.000,144,11027530,12885,0,1748054648,12992.85354841999,72.44595287999982,53385.49339968 2025-05-24,02:44:10.000,144,11027572,13125,0,1748054649,12992.826603179994,72.4671002699979,53385.514361040005 2025-05-24,02:44:11.000,144,11027555,13285,0,1748054650,12992.806394249994,72.49529679000261,53385.47942544 2025-05-24,02:44:12.000,144,11027586,13045,0,1748054651,12992.725558529994,72.50234592000197,53385.5003868 2025-05-24,02:44:13.000,144,11027582,12885,0,1748054652,12992.705349599993,72.50234592000197,53385.514361040005 2025-05-24,02:44:14.000,144,11027556,13125,0,1748054653,12992.698613289998,72.47414940000453,53385.40955424001 2025-05-24,02:44:15.000,144,11027563,13165,0,1748054654,12992.664931739993,72.4811985300039,53385.43750272001 2025-05-24,02:44:16.000,144,11027496,13005,0,1748054655,12992.631250189988,72.43890375000046,53385.38859288001 2025-05-24,02:44:17.000,144,11027532,12845,0,1748054656,12992.570623399988,72.4811985300039,53385.40256712 2025-05-24,02:44:18.000,144,11027516,13205,0,1748054657,12992.530205540002,72.47414940000453,53385.38859288001 2025-05-24,02:44:19.000,144,11027501,12965,0,1748054658,12992.530205540002,72.45300200999918,53385.36763152001 2025-05-24,02:44:20.000,144,11027566,12885,0,1748054659,12992.456106129997,72.46005113999854,53385.40256712 2025-05-24,02:44:21.000,144,11027558,13045,0,1748054660,12992.442633509992,72.50939505000133,53385.4305156 2025-05-24,02:44:22.000,144,11027540,12925,0,1748054661,12992.422424579992,72.50234592000197,53385.38160576 2025-05-24,02:44:23.000,144,11027536,12845,0,1748054662,12992.395479339997,72.51644418000069,53385.35365728 2025-05-24,02:44:24.000,144,11027558,12805,0,1748054663,12992.355061479997,72.55168983000476,53385.40256712 2025-05-24,02:44:25.000,144,11027538,13085,0,1748054664,12992.307907310002,72.53054243999941,53385.36763152001 2025-05-24,02:44:26.000,144,11027540,12965,0,1748054665,12992.260753139992,72.55168983000476,53385.30474744 2025-05-24,02:44:27.000,144,11027525,13085,0,1748054666,12992.287698380002,72.53759156999877,53385.3257088 2025-05-24,02:44:28.000,144,11027541,12805,0,1748054667,12992.233807899996,72.55168983000476,53385.31173456 2025-05-24,02:44:29.000,144,11027515,12965,0,1748054668,12992.206862660001,72.57283722000284,53385.297760320005 2025-05-24,02:44:30.000,144,11027543,13125,0,1748054669,12992.206862660001,72.56578809000348,53385.297760320005 2025-05-24,02:44:31.000,144,11027498,12845,0,1748054670,12992.206862660001,72.56578809000348,53385.26981184001 2025-05-24,02:44:32.000,144,11027505,12845,0,1748054671,12992.119290629991,72.55873896000412,53385.26282472 2025-05-24,02:44:33.000,144,11027520,13005,0,1748054672,12992.132763249996,72.53054243999941,53385.28378608 2025-05-24,02:44:34.000,144,11027532,12845,0,1748054673,12992.139499559991,72.52349331000005,53385.29077320001 2025-05-24,02:44:35.000,144,11027494,12925,0,1748054674,12992.132763249996,72.50939505000133,53385.23487624 2025-05-24,02:44:36.000,144,11027506,13045,0,1748054675,12992.119290629991,72.53054243999941,53385.24186336001 2025-05-24,02:44:37.000,144,11027526,13005,0,1748054676,12992.099081699991,72.49529679000261,53385.2558376 2025-05-24,02:44:38.000,144,11027538,13045,0,1748054677,12992.051927529996,72.51644418000069,53385.23487624 2025-05-24,02:44:39.000,144,11027533,13045,0,1748054678,12992.04519122,72.4811985300039,53385.21391488 2025-05-24,02:44:40.000,144,11027515,13005,0,1748054679,12991.991300739995,72.4811985300039,53385.22090200001 2025-05-24,02:44:41.000,144,11027461,12965,0,1748054680,12991.98456443,72.43890375000046,53385.178979280005 2025-05-24,02:44:42.000,144,11027552,12965,0,1748054681,12991.9643555,72.44595287999982,53385.21391488 2025-05-24,02:44:43.000,144,11027534,12965,0,1748054682,12991.93741025999,72.4811985300039,53385.20692776 2025-05-24,02:44:44.000,144,11027558,12925,0,1748054683,12991.930673949995,72.4318546200011,53385.16500504 2025-05-24,02:44:45.000,144,11027501,13045,0,1748054684,12991.88351978,72.45300200999918,53385.19295352001 2025-05-24,02:44:46.000,144,11027517,12885,0,1748054685,12991.849838229995,72.4811985300039,53385.20692776 2025-05-24,02:44:47.000,144,11027535,12765,0,1748054686,12991.84310192,72.4671002699979,53385.10212096001 2025-05-24,02:44:48.000,144,11027520,13125,0,1748054687,12991.81615667999,72.48824766000325,53385.06718536 2025-05-24,02:44:49.000,144,11027530,13005,0,1748054688,12991.82289299,72.48824766000325,53385.081159600006 2025-05-24,02:44:50.000,144,11027500,13045,0,1748054689,12991.81615667999,72.53759156999877,53385.12308232001 2025-05-24,02:44:51.000,144,11027522,12885,0,1748054690,12991.78247513,72.50939505000133,53385.10212096001 2025-05-24,02:44:52.000,144,11027502,12845,0,1748054691,12991.78247513,72.50939505000133,53385.09513384 2025-05-24,02:44:53.000,144,11027515,12925,0,1748054692,12991.7622662,72.48824766000325,53385.03224976001 2025-05-24,02:44:54.000,144,11027556,13125,0,1748054693,12991.79594774999,72.52349331000005,53385.05321112001 2025-05-24,02:44:55.000,144,11027517,12725,0,1748054694,12991.78247513,72.50234592000197,53384.98333992001 2025-05-24,02:44:56.000,144,11027510,12925,0,1748054695,12991.769002509995,72.53759156999877,53385.03224976001 2025-05-24,02:44:57.000,144,11027546,12685,0,1748054696,12991.769002509995,72.48824766000325,53384.962378560005 2025-05-24,02:44:58.000,144,11027568,12725,0,1748054697,12991.78247513,72.50234592000197,53385.03224976001 2025-05-24,02:44:59.000,144,11027531,12645,0,1748054698,12991.81615667999,72.4671002699979,53385.03224976001 2025-05-24,02:45:00.000,144,11027535,12805,0,1748054699,12991.829629299995,72.46005113999854,53385.00430128001 2025-05-24,02:45:01.000,144,11027494,12965,0,1748054700,12991.849838229995,72.4671002699979,53384.99731416 2025-05-24,02:45:02.000,144,11027541,12925,0,1748054701,12991.82289299,72.43890375000046,53385.00430128001 2025-05-24,02:45:03.000,144,11027530,12925,0,1748054702,12991.829629299995,72.43890375000046,53385.00430128001 2025-05-24,02:45:04.000,144,11027538,12965,0,1748054703,12991.80268406,72.38955983999767,53384.9414172 2025-05-24,02:45:05.000,144,11027547,12925,0,1748054704,12991.81615667999,72.39660897000431,53384.99032704 2025-05-24,02:45:06.000,144,11027535,13005,0,1748054705,12991.79594774999,72.36136332000024,53384.99731416 2025-05-24,02:45:07.000,144,11027552,13085,0,1748054706,12991.769002509995,72.34726506000152,53384.9763528 2025-05-24,02:45:08.000,144,11027534,12965,0,1748054707,12991.7622662,72.35431419000088,53385.01827552 2025-05-24,02:45:09.000,144,11027523,12925,0,1748054708,12991.77573881999,72.3684124499996,53385.00430128001 2025-05-24,02:45:10.000,144,11027563,13005,0,1748054709,12991.78247513,72.34021593000216,53385.00430128001 2025-05-24,02:45:11.000,144,11027549,13125,0,1748054710,12991.80268406,72.36136332000024,53384.96936568 2025-05-24,02:45:12.000,144,11027537,13045,0,1748054711,12991.81615667999,72.37546157999896,53384.89949448 2025-05-24,02:45:13.000,144,11027532,12965,0,1748054712,12991.84310192,72.40365810000367,53384.99032704 2025-05-24,02:45:14.000,144,11027497,12845,0,1748054713,12991.809420369995,72.41070723000303,53385.00430128001 2025-05-24,02:45:15.000,144,11027576,13125,0,1748054714,12991.809420369995,72.38251070999831,53384.9763528 2025-05-24,02:45:16.000,144,11027509,12965,0,1748054715,12991.78247513,72.34021593000216,53384.99731416 2025-05-24,02:45:17.000,144,11027538,12925,0,1748054716,12991.79594774999,72.38955983999767,53384.962378560005 2025-05-24,02:45:18.000,144,11027559,12925,0,1748054717,12991.82289299,72.41070723000303,53384.98333992001 2025-05-24,02:45:19.000,144,11027493,12765,0,1748054718,12991.83636560999,72.38955983999767,53384.96936568 2025-05-24,02:45:20.000,144,11027563,12925,0,1748054719,12991.85657453999,72.38251070999831,53384.99032704 2025-05-24,02:45:21.000,144,11027607,12845,0,1748054720,12991.849838229995,72.38251070999831,53384.962378560005 2025-05-24,02:45:22.000,144,11027514,12925,0,1748054721,12991.85657453999,72.38955983999767,53385.03224976001 2025-05-24,02:45:23.000,144,11027511,12765,0,1748054722,12991.83636560999,72.41070723000303,53385.02526264001 2025-05-24,02:45:24.000,144,11027519,12965,0,1748054723,12991.85657453999,72.38955983999767,53384.99731416 2025-05-24,02:45:25.000,144,11027565,13205,0,1748054724,12991.85657453999,72.35431419000088,53384.9763528 2025-05-24,02:45:26.000,144,11027525,12925,0,1748054725,12991.90372871,72.35431419000088,53384.99731416 2025-05-24,02:45:27.000,144,11027492,12805,0,1748054726,12991.94414657,72.32611767000344,53384.98333992001 2025-05-24,02:45:28.000,144,11027595,12925,0,1748054727,12991.92393764,72.34726506000152,53385.02526264001 2025-05-24,02:45:29.000,144,11027548,13125,0,1748054728,12991.910465019995,72.34726506000152,53385.00430128001 2025-05-24,02:45:30.000,144,11027553,13045,0,1748054729,12991.910465019995,72.3331668000028,53385.03224976001 2025-05-24,02:45:31.000,144,11027530,13125,0,1748054730,12991.91720132999,72.31906854000408,53385.011288400005 2025-05-24,02:45:32.000,144,11027568,12765,0,1748054731,12991.950882879995,72.30497027999809,53385.03923688 2025-05-24,02:45:33.000,144,11027528,13045,0,1748054732,12991.930673949995,72.28382289000001,53385.01827552 2025-05-24,02:45:34.000,144,11027528,12765,0,1748054733,12991.94414657,72.26267550000193,53385.03923688 2025-05-24,02:45:35.000,144,11027497,12605,0,1748054734,12991.93741025999,72.31906854000408,53385.02526264001 2025-05-24,02:45:36.000,144,11027553,12965,0,1748054735,12991.910465019995,72.32611767000344,53385.03224976001 2025-05-24,02:45:37.000,144,11027595,12805,0,1748054736,12991.94414657,72.39660897000431,53385.046224 2025-05-24,02:45:38.000,144,11027577,12885,0,1748054737,12991.93741025999,72.3684124499996,53385.03923688 2025-05-24,02:45:39.000,144,11027527,12685,0,1748054738,12991.95761918999,72.37546157999896,53385.02526264001 2025-05-24,02:45:40.000,144,11027571,12965,0,1748054739,12991.971091809995,72.41070723000303,53385.05321112001 2025-05-24,02:45:41.000,144,11027584,13125,0,1748054740,12991.950882879995,72.43890375000046,53385.03923688 2025-05-24,02:45:42.000,144,11027581,12725,0,1748054741,12991.92393764,72.45300200999918,53385.03923688 2025-05-24,02:45:43.000,144,11027555,13125,0,1748054742,12991.94414657,72.47414940000453,53385.060198240004 2025-05-24,02:45:44.000,144,11027535,12885,0,1748054743,12991.93741025999,72.51644418000069,53384.94840432 2025-05-24,02:45:45.000,144,11027520,12965,0,1748054744,12991.93741025999,72.51644418000069,53385.03923688 2025-05-24,02:45:46.000,144,11027589,12845,0,1748054745,12991.94414657,72.50234592000197,53385.06718536 2025-05-24,02:45:47.000,144,11027587,12965,0,1748054746,12991.92393764,72.52349331000005,53385.06718536 2025-05-24,02:45:48.000,144,11027532,12885,0,1748054747,12991.94414657,72.53759156999877,53385.06718536 2025-05-24,02:45:49.000,144,11027513,12845,0,1748054748,12991.930673949995,72.50939505000133,53385.02526264001 2025-05-24,02:45:50.000,144,11027568,13125,0,1748054749,12991.930673949995,72.50234592000197,53385.02526264001 2025-05-24,02:45:51.000,144,11027551,13005,0,1748054750,12991.94414657,72.54464069999813,53385.046224 2025-05-24,02:45:52.000,144,11027548,12885,0,1748054751,12991.971091809995,72.49529679000261,53385.00430128001 2025-05-24,02:45:53.000,144,11027559,12925,0,1748054752,12991.97782811999,72.48824766000325,53385.03923688 2025-05-24,02:45:54.000,144,11027522,13045,0,1748054753,12991.971091809995,72.4811985300039,53385.06718536 2025-05-24,02:45:55.000,144,11027553,12845,0,1748054754,12992.01824597999,72.47414940000453,53385.081159600006 2025-05-24,02:45:56.000,144,11027549,13045,0,1748054755,12992.02498229,72.46005113999854,53385.060198240004 2025-05-24,02:45:57.000,144,11027538,12965,0,1748054756,12992.011509669996,72.45300200999918,53385.060198240004 2025-05-24,02:45:58.000,144,11027557,13005,0,1748054757,12992.03845490999,72.43890375000046,53385.05321112001 2025-05-24,02:45:59.000,144,11027528,13245,0,1748054758,12992.031718599996,72.44595287999982,53385.00430128001 2025-05-24,02:46:00.000,144,11027554,12965,0,1748054759,12992.051927529996,72.42480549000175,53385.05321112001 2025-05-24,02:46:01.000,144,11027580,13045,0,1748054760,12992.04519122,72.42480549000175,53384.99032704 2025-05-24,02:46:02.000,144,11027560,13045,0,1748054761,12992.092345389996,72.38955983999767,53385.046224 2025-05-24,02:46:03.000,144,11027571,12885,0,1748054762,12992.08560908,72.4318546200011,53385.01827552 2025-05-24,02:46:04.000,144,11027516,13045,0,1748054763,12992.06540015,72.43890375000046,53385.03923688 2025-05-24,02:46:05.000,144,11027577,12805,0,1748054764,12992.04519122,72.38955983999767,53385.011288400005 2025-05-24,02:46:06.000,144,11027569,13125,0,1748054765,12992.078872769991,72.38251070999831,53384.9763528 2025-05-24,02:46:07.000,144,11027552,12765,0,1748054766,12992.078872769991,72.41070723000303,53384.99731416 2025-05-24,02:46:08.000,144,11027543,13005,0,1748054767,12992.06540015,72.39660897000431,53385.011288400005 2025-05-24,02:46:09.000,144,11027567,12845,0,1748054768,12992.08560908,72.39660897000431,53385.03923688 2025-05-24,02:46:10.000,144,11027536,13125,0,1748054769,12992.08560908,72.42480549000175,53385.02526264001 2025-05-24,02:46:11.000,144,11027507,12925,0,1748054770,12992.08560908,72.42480549000175,53385.06718536 2025-05-24,02:46:12.000,144,11027578,12885,0,1748054771,12992.099081699991,72.43890375000046,53385.060198240004 2025-05-24,02:46:13.000,144,11027515,12805,0,1748054772,12992.01824597999,72.46005113999854,53385.16500504 2025-05-24,02:46:14.000,144,11027485,13045,0,1748054773,12992.06540015,72.47414940000453,53385.10910808 2025-05-24,02:46:15.000,144,11027555,12765,0,1748054774,12992.06540015,72.47414940000453,53385.07417248001 2025-05-24,02:46:16.000,144,11027542,13125,0,1748054775,12992.112554319996,72.45300200999918,53385.1160952 2025-05-24,02:46:17.000,144,11027623,13005,0,1748054776,12992.08560908,72.52349331000005,53385.1160952 2025-05-24,02:46:18.000,144,11027596,13045,0,1748054777,12992.10581801,72.51644418000069,53385.08814672 2025-05-24,02:46:19.000,144,11027520,12885,0,1748054778,12992.092345389996,72.57283722000284,53385.081159600006 2025-05-24,02:46:20.000,144,11027537,12645,0,1748054779,12992.119290629991,72.49529679000261,53385.12308232001 2025-05-24,02:46:21.000,144,11027583,12765,0,1748054780,12992.08560908,72.49529679000261,53385.10212096001 2025-05-24,02:46:22.000,144,11027570,12885,0,1748054781,12992.112554319996,72.4671002699979,53385.1859664 2025-05-24,02:46:23.000,144,11027568,12845,0,1748054782,12992.12602694,72.48824766000325,53385.130069440005 2025-05-24,02:46:24.000,144,11027568,13005,0,1748054783,12992.10581801,72.47414940000453,53385.13705656 2025-05-24,02:46:25.000,144,11027543,13045,0,1748054784,12992.08560908,72.4318546200011,53385.130069440005 2025-05-24,02:46:26.000,144,11027526,12965,0,1748054785,12992.10581801,72.45300200999918,53385.17199216001 2025-05-24,02:46:27.000,144,11027555,13285,0,1748054786,12992.092345389996,72.44595287999982,53385.16500504 2025-05-24,02:46:28.000,144,11027571,12845,0,1748054787,12992.08560908,72.42480549000175,53385.14404368 2025-05-24,02:46:29.000,144,11027546,13125,0,1748054788,12992.08560908,72.41775636000239,53385.14404368 2025-05-24,02:46:30.000,144,11027579,12605,0,1748054789,12992.072136459996,72.37546157999896,53385.1160952 2025-05-24,02:46:31.000,144,11027593,12965,0,1748054790,12992.011509669996,72.41070723000303,53385.12308232001 2025-05-24,02:46:32.000,144,11027539,12725,0,1748054791,12992.00477336,72.39660897000431,53385.10910808 2025-05-24,02:46:33.000,144,11027593,13245,0,1748054792,12991.97782811999,72.40365810000367,53385.130069440005 2025-05-24,02:46:34.000,144,11027531,12805,0,1748054793,12991.99803704999,72.38955983999767,53385.130069440005 2025-05-24,02:46:35.000,144,11027544,12885,0,1748054794,12991.97782811999,72.3684124499996,53385.130069440005 2025-05-24,02:46:36.000,144,11027569,12925,0,1748054795,12991.97782811999,72.3331668000028,53385.09513384 2025-05-24,02:46:37.000,144,11027573,12925,0,1748054796,12991.99803704999,72.31201941000472,53385.12308232001 2025-05-24,02:46:38.000,144,11027569,13085,0,1748054797,12991.991300739995,72.3331668000028,53385.09513384 2025-05-24,02:46:39.000,144,11027589,13125,0,1748054798,12991.94414657,72.32611767000344,53385.10910808 2025-05-24,02:46:40.000,144,11027576,13045,0,1748054799,12991.91720132999,72.3331668000028,53385.06718536 2025-05-24,02:46:41.000,144,11027579,12725,0,1748054800,12991.90372871,72.32611767000344,53385.046224 2025-05-24,02:46:42.000,144,11027563,13045,0,1748054801,12991.90372871,72.32611767000344,53385.08814672 2025-05-24,02:46:43.000,144,11027579,12925,0,1748054802,12991.88351978,72.31201941000472,53385.06718536 2025-05-24,02:46:44.000,144,11027539,12765,0,1748054803,12991.890256089995,72.34021593000216,53385.08814672 2025-05-24,02:46:45.000,144,11027611,12885,0,1748054804,12991.890256089995,72.31906854000408,53385.09513384 2025-05-24,02:46:46.000,144,11027560,12885,0,1748054805,12991.870047159995,72.34021593000216,53385.03923688 2025-05-24,02:46:47.000,144,11027570,13125,0,1748054806,12991.89699239999,72.30497027999809,53385.06718536 2025-05-24,02:46:48.000,144,11027577,12805,0,1748054807,12991.870047159995,72.31906854000408,53385.05321112001 2025-05-24,02:46:49.000,144,11027564,12765,0,1748054808,12991.870047159995,72.29087201999937,53384.98333992001 2025-05-24,02:46:50.000,144,11027543,12965,0,1748054809,12991.85657453999,72.29087201999937,53385.00430128001 2025-05-24,02:46:51.000,144,11027599,12965,0,1748054810,12991.849838229995,72.30497027999809,53385.060198240004 2025-05-24,02:46:52.000,144,11027567,13085,0,1748054811,12991.83636560999,72.29792114999873,53385.01827552 2025-05-24,02:46:53.000,144,11027579,13285,0,1748054812,12991.81615667999,72.26972463000129,53385.03224976001 2025-05-24,02:46:54.000,144,11027515,12925,0,1748054813,12991.80268406,72.24857724000321,53385.02526264001 2025-05-24,02:46:55.000,144,11027526,13085,0,1748054814,12991.80268406,72.2344789800045,53385.060198240004 2025-05-24,02:46:56.000,144,11027571,13045,0,1748054815,12991.789211439995,72.26267550000193,53385.011288400005 2025-05-24,02:46:57.000,144,11027514,13165,0,1748054816,12991.75552988999,72.2344789800045,53384.962378560005 2025-05-24,02:46:58.000,144,11027592,13165,0,1748054817,12991.77573881999,72.19923333000042,53384.96936568 2025-05-24,02:46:59.000,144,11027540,12965,0,1748054818,12991.769002509995,72.19923333000042,53384.98333992001 2025-05-24,02:47:00.000,144,11027497,12885,0,1748054819,12991.73532095999,72.19218420000107,53384.95539144001 2025-05-24,02:47:01.000,144,11027572,12765,0,1748054820,12991.72184834,72.17808594000235,53384.99731416 2025-05-24,02:47:02.000,144,11027514,13045,0,1748054821,12991.74205727,72.17808594000235,53384.95539144001 2025-05-24,02:47:03.000,144,11027589,12965,0,1748054822,12991.75552988999,72.17103681000299,53385.011288400005 2025-05-24,02:47:04.000,144,11027537,12925,0,1748054823,12991.73532095999,72.15693855000427,53384.99032704 2025-05-24,02:47:05.000,144,11027500,13125,0,1748054824,12991.73532095999,72.17808594000235,53385.00430128001 2025-05-24,02:47:06.000,144,11027598,12925,0,1748054825,12991.7622662,72.16398768000363,53384.99731416 2025-05-24,02:47:07.000,144,11027592,12765,0,1748054826,12991.789211439995,72.10759464000148,53385.01827552 2025-05-24,02:47:08.000,144,11027547,12925,0,1748054827,12991.74205727,72.07939812000404,53385.02526264001 2025-05-24,02:47:09.000,144,11027582,13005,0,1748054828,12991.75552988999,72.07939812000404,53385.00430128001 2025-05-24,02:47:10.000,144,11027562,12765,0,1748054829,12991.78247513,72.0864472500034,53384.9763528 2025-05-24,02:47:11.000,144,11027573,12685,0,1748054830,12991.79594774999,72.06529985999805,53384.99032704 2025-05-24,02:47:12.000,144,11027525,12925,0,1748054831,12991.79594774999,72.05825072999869,53384.9763528 2025-05-24,02:47:13.000,144,11027520,12925,0,1748054832,12991.829629299995,72.04415246999997,53384.9763528 2025-05-24,02:47:14.000,144,11027552,12965,0,1748054833,12991.829629299995,72.0230050800019,53384.99032704 2025-05-24,02:47:15.000,144,11027551,13125,0,1748054834,12991.84310192,71.98775942999782,53384.9763528 2025-05-24,02:47:16.000,144,11027513,13285,0,1748054835,12991.85657453999,71.99480856000446,53384.94840432 2025-05-24,02:47:17.000,144,11027570,12925,0,1748054836,12991.85657453999,71.99480856000446,53384.99032704 2025-05-24,02:47:18.000,144,11027483,13045,0,1748054837,12991.910465019995,71.98071029999846,53384.96936568 2025-05-24,02:47:19.000,144,11027608,13125,0,1748054838,12991.87678346999,71.95956291000039,53384.9763528 2025-05-24,02:47:20.000,144,11027575,12925,0,1748054839,12991.88351978,71.98775942999782,53384.93443008001 2025-05-24,02:47:21.000,144,11027544,12765,0,1748054840,12991.90372871,71.99480856000446,53384.96936568 2025-05-24,02:47:22.000,144,11027528,12965,0,1748054841,12991.890256089995,71.98071029999846,53384.9763528 2025-05-24,02:47:23.000,144,11027572,12885,0,1748054842,12991.89699239999,71.99480856000446,53385.011288400005 2025-05-24,02:47:24.000,144,11027485,12925,0,1748054843,12991.89699239999,71.98071029999846,53384.95539144001 2025-05-24,02:47:25.000,144,11027542,13085,0,1748054844,12991.94414657,72.01595595000254,53384.98333992001 2025-05-24,02:47:26.000,144,11027508,12965,0,1748054845,12991.950882879995,72.00185769000382,53384.96936568 2025-05-24,02:47:27.000,144,11027570,12805,0,1748054846,12991.95761918999,72.00890682000318,53384.96936568 2025-05-24,02:47:28.000,144,11027529,12885,0,1748054847,12992.00477336,72.04415246999997,53384.9763528 2025-05-24,02:47:29.000,144,11027536,13125,0,1748054848,12991.97782811999,72.05825072999869,53384.99032704 2025-05-24,02:47:30.000,144,11027581,12685,0,1748054849,12991.98456443,72.03710334000061,53384.9763528 2025-05-24,02:47:31.000,144,11027544,13005,0,1748054850,12992.011509669996,72.07234899000468,53384.99731416 2025-05-24,02:47:32.000,144,11027536,12925,0,1748054851,12992.01824597999,72.07939812000404,53384.9763528 2025-05-24,02:47:33.000,144,11027538,12925,0,1748054852,12992.03845490999,72.05825072999869,53385.046224 2025-05-24,02:47:34.000,144,11027566,12845,0,1748054853,12992.03845490999,72.05825072999869,53385.05321112001 2025-05-24,02:47:35.000,144,11027518,13125,0,1748054854,12992.072136459996,72.05120159999933,53385.00430128001 2025-05-24,02:47:36.000,144,11027538,13005,0,1748054855,12992.02498229,72.05825072999869,53385.01827552 2025-05-24,02:47:37.000,144,11027532,13085,0,1748054856,12992.08560908,72.09349638000276,53384.99731416 2025-05-24,02:47:38.000,144,11027562,12845,0,1748054857,12992.058663839991,72.07939812000404,53385.00430128001 2025-05-24,02:47:39.000,144,11027576,12885,0,1748054858,12992.058663839991,72.10759464000148,53385.08814672 2025-05-24,02:47:40.000,144,11027502,13005,0,1748054859,12992.06540015,72.0864472500034,53385.046224 2025-05-24,02:47:41.000,144,11027522,13125,0,1748054860,12992.02498229,72.07939812000404,53385.07417248001 2025-05-24,02:47:42.000,144,11027499,13085,0,1748054861,12992.031718599996,72.10759464000148,53385.03923688 2025-05-24,02:47:43.000,144,11027536,13165,0,1748054862,12992.01824597999,72.11464377000084,53385.05321112001 2025-05-24,02:47:44.000,144,11027536,13125,0,1748054863,12991.9643555,72.11464377000084,53385.081159600006 2025-05-24,02:47:45.000,144,11027518,12965,0,1748054864,12991.97782811999,72.12874202999956,53385.011288400005 2025-05-24,02:47:46.000,144,11027511,12765,0,1748054865,12991.971091809995,72.1216929000002,53385.046224 2025-05-24,02:47:47.000,144,11027510,13045,0,1748054866,12991.92393764,72.14284028999828,53385.00430128001 2025-05-24,02:47:48.000,144,11027564,12965,0,1748054867,12991.91720132999,72.16398768000363,53385.01827552 2025-05-24,02:47:49.000,144,11027557,13125,0,1748054868,12991.85657453999,72.15693855000427,53385.046224 2025-05-24,02:47:50.000,144,11027518,12925,0,1748054869,12991.89699239999,72.17808594000235,53385.01827552 2025-05-24,02:47:51.000,144,11027496,12805,0,1748054870,12991.870047159995,72.15693855000427,53385.02526264001 2025-05-24,02:47:52.000,144,11027509,12885,0,1748054871,12991.83636560999,72.17103681000299,53384.96936568 2025-05-24,02:47:53.000,144,11027513,12885,0,1748054872,12991.809420369995,72.15693855000427,53385.06718536 2025-05-24,02:47:54.000,144,11027541,12845,0,1748054873,12991.80268406,72.16398768000363,53385.02526264001 2025-05-24,02:47:55.000,144,11027540,13085,0,1748054874,12991.77573881999,72.14284028999828,53385.05321112001 2025-05-24,02:47:56.000,144,11027544,13085,0,1748054875,12991.769002509995,72.17103681000299,53385.10212096001 2025-05-24,02:47:57.000,144,11027544,13085,0,1748054876,12991.74205727,72.17103681000299,53385.09513384 2025-05-24,02:47:58.000,144,11027528,13165,0,1748054877,12991.70163941,72.14284028999828,53385.02526264001 2025-05-24,02:47:59.000,144,11027571,12765,0,1748054878,12991.647748929994,72.14988942000491,53385.03923688 2025-05-24,02:48:00.000,144,11027551,12605,0,1748054879,12991.63427630999,72.15693855000427,53384.98333992001 2025-05-24,02:48:01.000,144,11027518,12925,0,1748054880,12991.627539999994,72.17103681000299,53384.9763528 2025-05-24,02:48:02.000,144,11027530,12845,0,1748054881,12991.587122139994,72.15693855000427,53384.962378560005 2025-05-24,02:48:03.000,144,11027492,12965,0,1748054882,12991.587122139994,72.14988942000491,53384.913468720006 2025-05-24,02:48:04.000,144,11027550,13205,0,1748054883,12991.566913209994,72.19218420000107,53384.9414172 2025-05-24,02:48:05.000,144,11027546,12965,0,1748054884,12991.553440589989,72.17103681000299,53384.90648160001 2025-05-24,02:48:06.000,144,11027508,12885,0,1748054885,12991.499550109998,72.16398768000363,53384.913468720006 2025-05-24,02:48:07.000,144,11027515,12845,0,1748054886,12991.506286419994,72.15693855000427,53384.90648160001 2025-05-24,02:48:08.000,144,11027516,13045,0,1748054887,12991.465868559993,72.15693855000427,53384.87853312 2025-05-24,02:48:09.000,144,11027557,12965,0,1748054888,12991.385032839993,72.11464377000084,53384.843597520005 2025-05-24,02:48:10.000,144,11027536,13005,0,1748054889,12991.425450699993,72.15693855000427,53384.92744296 2025-05-24,02:48:11.000,144,11027542,13285,0,1748054890,12991.391769149988,72.12874202999956,53384.92045584 2025-05-24,02:48:12.000,144,11027564,13285,0,1748054891,12991.405241769993,72.13579115999892,53384.93443008001 2025-05-24,02:48:13.000,144,11027539,12805,0,1748054892,12991.378296529998,72.12874202999956,53384.92045584 2025-05-24,02:48:14.000,144,11027591,12925,0,1748054893,12991.317669739998,72.14988942000491,53384.90648160001 2025-05-24,02:48:15.000,144,11027522,13085,0,1748054894,12991.297460809998,72.10759464000148,53384.913468720006 2025-05-24,02:48:16.000,144,11027517,13205,0,1748054895,12991.236834019997,72.11464377000084,53384.92744296 2025-05-24,02:48:17.000,144,11027515,12965,0,1748054896,12991.250306640002,72.14284028999828,53384.88552024001 2025-05-24,02:48:18.000,144,11027522,12965,0,1748054897,12991.182943539992,72.10759464000148,53384.94840432 2025-05-24,02:48:19.000,144,11027552,12925,0,1748054898,12991.196416159997,72.15693855000427,53384.94840432 2025-05-24,02:48:20.000,144,11027500,12965,0,1748054899,12991.270515570002,72.19218420000107,53384.86455888001 2025-05-24,02:48:21.000,144,11027585,12845,0,1748054900,12991.277251879997,72.14988942000491,53384.85757176001 2025-05-24,02:48:22.000,144,11027481,13005,0,1748054901,12991.283988189993,72.1851350700017,53384.843597520005 2025-05-24,02:48:23.000,144,11027501,13085,0,1748054902,12991.317669739998,72.17103681000299,53384.78770056001 2025-05-24,02:48:24.000,144,11027542,13005,0,1748054903,12991.344614979993,72.1851350700017,53384.80866192 2025-05-24,02:48:25.000,144,11027546,12765,0,1748054904,12991.337878669998,72.19923333000042,53384.76673920001 2025-05-24,02:48:26.000,144,11027585,13125,0,1748054905,12991.344614979993,72.19218420000107,53384.745777840006 2025-05-24,02:48:27.000,144,11027518,12965,0,1748054906,12991.331142360003,72.19923333000042,53384.73879072001 2025-05-24,02:48:28.000,144,11027538,12845,0,1748054907,12991.331142360003,72.19923333000042,53384.68289376 2025-05-24,02:48:29.000,144,11027549,13125,0,1748054908,12991.317669739998,72.19923333000042,53384.66891952001 2025-05-24,02:48:30.000,144,11027515,13045,0,1748054909,12991.351351290003,72.17103681000299,53384.73879072001 2025-05-24,02:48:31.000,144,11027515,12885,0,1748054910,12991.364823909993,72.24152811000386,53384.70385512 2025-05-24,02:48:32.000,144,11027573,12845,0,1748054911,12991.358087599998,72.22742984999786,53384.70385512 2025-05-24,02:48:33.000,144,11027495,12965,0,1748054912,12991.344614979993,72.2203807199985,53384.71782936001 2025-05-24,02:48:34.000,144,11027526,12925,0,1748054913,12991.324406049993,72.2344789800045,53384.71782936001 2025-05-24,02:48:35.000,144,11027516,12965,0,1748054914,12991.364823909993,72.19923333000042,53384.7318036 2025-05-24,02:48:36.000,144,11027523,13085,0,1748054915,12991.290724500002,72.20628245999978,53384.70385512 2025-05-24,02:48:37.000,144,11027527,12885,0,1748054916,12991.317669739998,72.21333158999914,53384.7318036 2025-05-24,02:48:38.000,144,11027518,13125,0,1748054917,12991.250306640002,72.24152811000386,53384.78770056001 2025-05-24,02:48:39.000,144,11027538,12805,0,1748054918,12991.243570329993,72.24152811000386,53384.745777840006 2025-05-24,02:48:40.000,144,11027538,12925,0,1748054919,12991.250306640002,72.22742984999786,53384.7318036 2025-05-24,02:48:41.000,144,11027576,13285,0,1748054920,12991.236834019997,72.22742984999786,53384.7318036 2025-05-24,02:48:42.000,144,11027463,12925,0,1748054921,12991.243570329993,72.2344789800045,53384.75975208 2025-05-24,02:48:43.000,144,11027504,12965,0,1748054922,12991.230097710002,72.2344789800045,53384.745777840006 2025-05-24,02:48:44.000,144,11027542,12845,0,1748054923,12991.189679850002,72.27677376000065,53384.78071344 2025-05-24,02:48:45.000,144,11027500,12845,0,1748054924,12991.182943539992,72.27677376000065,53384.75975208 2025-05-24,02:48:46.000,144,11027539,12885,0,1748054925,12991.176207229997,72.30497027999809,53384.724816480004 2025-05-24,02:48:47.000,144,11027512,12805,0,1748054926,12991.162734609992,72.31906854000408,53384.78770056001 2025-05-24,02:48:48.000,144,11027541,12965,0,1748054927,12991.162734609992,72.34726506000152,53384.71782936001 2025-05-24,02:48:49.000,144,11027485,12805,0,1748054928,12991.155998299997,72.38251070999831,53384.71782936001 2025-05-24,02:48:50.000,144,11027534,12845,0,1748054929,12991.182943539992,72.38251070999831,53384.73879072001 2025-05-24,02:48:51.000,144,11027534,13045,0,1748054930,12991.223361399992,72.36136332000024,53384.71782936001 2025-05-24,02:48:52.000,144,11027497,12765,0,1748054931,12991.189679850002,72.38955983999767,53384.675906640005 2025-05-24,02:48:53.000,144,11027497,12925,0,1748054932,12991.182943539992,72.38251070999831,53384.675906640005 2025-05-24,02:48:54.000,144,11027493,13005,0,1748054933,12991.149261990002,72.41070723000303,53384.7318036 2025-05-24,02:48:55.000,144,11027486,12965,0,1748054934,12991.135789369997,72.41775636000239,53384.70385512 2025-05-24,02:48:56.000,144,11027489,12845,0,1748054935,12991.129053060002,72.4318546200011,53384.68289376 2025-05-24,02:48:57.000,144,11027500,13045,0,1748054936,12991.102107819992,72.45300200999918,53384.68289376 2025-05-24,02:48:58.000,144,11027505,12845,0,1748054937,12991.068426270002,72.45300200999918,53384.6619324 2025-05-24,02:48:59.000,144,11027584,13005,0,1748054938,12991.061689959992,72.39660897000431,53384.73879072001 2025-05-24,02:49:00.000,144,11027523,12845,0,1748054939,12991.041481029992,72.45300200999918,53384.71782936001 2025-05-24,02:49:01.000,144,11027513,12765,0,1748054940,12991.021272099992,72.41070723000303,53384.68289376 2025-05-24,02:49:02.000,144,11027471,13005,0,1748054941,12990.980854239991,72.43890375000046,53384.6619324 2025-05-24,02:49:03.000,144,11027547,12885,0,1748054942,12991.028008410001,72.44595287999982,53384.68289376 2025-05-24,02:49:04.000,144,11027556,12885,0,1748054943,12990.947172690001,72.43890375000046,53384.675906640005 2025-05-24,02:49:05.000,144,11027527,13045,0,1748054944,12990.967381620001,72.42480549000175,53384.68289376 2025-05-24,02:49:06.000,144,11027510,13045,0,1748054945,12990.926963760001,72.41070723000303,53384.696868000006 2025-05-24,02:49:07.000,144,11027526,12965,0,1748054946,12990.913491139996,72.46005113999854,53384.675906640005 2025-05-24,02:49:08.000,144,11027553,12885,0,1748054947,12990.90675483,72.45300200999918,53384.64097104 2025-05-24,02:49:09.000,144,11027564,12965,0,1748054948,12990.900018519991,72.44595287999982,53384.65494528 2025-05-24,02:49:10.000,144,11027528,12965,0,1748054949,12990.84612804,72.46005113999854,53384.65494528 2025-05-24,02:49:11.000,144,11027551,13005,0,1748054950,12990.873073279996,72.45300200999918,53384.64795816001 2025-05-24,02:49:12.000,144,11027507,12725,0,1748054951,12990.82591911,72.4671002699979,53384.61302256 2025-05-24,02:49:13.000,144,11027518,12845,0,1748054952,12990.812446489996,72.44595287999982,53384.64795816001 2025-05-24,02:49:14.000,144,11027540,12885,0,1748054953,12990.79897386999,72.4318546200011,53384.59904832001 2025-05-24,02:49:15.000,144,11027500,13125,0,1748054954,12990.79897386999,72.45300200999918,53384.62000968001 2025-05-24,02:49:16.000,144,11027525,12765,0,1748054955,12990.76529232,72.41070723000303,53384.578086960006 2025-05-24,02:49:17.000,144,11027536,12925,0,1748054956,12990.792237559996,72.4318546200011,53384.64097104 2025-05-24,02:49:18.000,144,11027513,13045,0,1748054957,12990.79897386999,72.43890375000046,53384.626996800005 2025-05-24,02:49:19.000,144,11027596,13125,0,1748054958,12990.772028629995,72.41775636000239,53384.57109984001 2025-05-24,02:49:20.000,144,11027541,12965,0,1748054959,12990.73834707999,72.41775636000239,53384.59904832001 2025-05-24,02:49:21.000,144,11027552,12845,0,1748054960,12990.72487446,72.43890375000046,53384.58507408 2025-05-24,02:49:22.000,144,11027538,12925,0,1748054961,12990.74508339,72.41775636000239,53384.61302256 2025-05-24,02:49:23.000,144,11027523,13125,0,1748054962,12990.66424767,72.43890375000046,53384.60603544 2025-05-24,02:49:24.000,144,11027524,12805,0,1748054963,12990.69792921999,72.38955983999767,53384.61302256 2025-05-24,02:49:25.000,144,11027510,12645,0,1748054964,12990.65751135999,72.41070723000303,53384.626996800005 2025-05-24,02:49:26.000,144,11027562,12885,0,1748054965,12990.61709349999,72.39660897000431,53384.626996800005 2025-05-24,02:49:27.000,144,11027496,13005,0,1748054966,12990.57667563999,72.38251070999831,53384.61302256 2025-05-24,02:49:28.000,144,11027520,13245,0,1748054967,12990.58341195,72.37546157999896,53384.58507408 2025-05-24,02:49:29.000,144,11027594,13285,0,1748054968,12990.569939329995,72.3331668000028,53384.58507408 2025-05-24,02:49:30.000,144,11027586,12925,0,1748054969,12990.529521469995,72.34021593000216,53384.56411272 2025-05-24,02:49:31.000,144,11027530,12925,0,1748054970,12990.50257623,72.32611767000344,53384.63398392 2025-05-24,02:49:32.000,144,11027563,13125,0,1748054971,12990.509312539994,72.34726506000152,53384.57109984001 2025-05-24,02:49:33.000,144,11027537,12965,0,1748054972,12990.51604884999,72.3331668000028,53384.626996800005 2025-05-24,02:49:34.000,144,11027560,13165,0,1748054973,12990.4823673,72.31906854000408,53384.557125600004 2025-05-24,02:49:35.000,144,11027551,13045,0,1748054974,12990.52278516,72.32611767000344,53384.557125600004 2025-05-24,02:49:36.000,144,11027525,13045,0,1748054975,12990.47563098999,72.30497027999809,53384.578086960006 2025-05-24,02:49:37.000,144,11027498,12965,0,1748054976,12990.52278516,72.26972463000129,53384.62000968001 2025-05-24,02:49:38.000,144,11027541,12885,0,1748054977,12990.51604884999,72.28382289000001,53384.60603544 2025-05-24,02:49:39.000,144,11027588,13125,0,1748054978,12990.529521469995,72.31906854000408,53384.578086960006 2025-05-24,02:49:40.000,144,11027550,12885,0,1748054979,12990.4823673,72.27677376000065,53384.557125600004 2025-05-24,02:49:41.000,144,11027518,12765,0,1748054980,12990.49583991999,72.22742984999786,53384.65494528 2025-05-24,02:49:42.000,144,11027512,13005,0,1748054981,12990.4823673,72.26267550000193,53384.64795816001 2025-05-24,02:49:43.000,144,11027554,12885,0,1748054982,12990.462158369999,72.24152811000386,53384.58507408 2025-05-24,02:49:44.000,144,11027545,13125,0,1748054983,12990.4823673,72.24152811000386,53384.57109984001 2025-05-24,02:49:45.000,144,11027542,12685,0,1748054984,12990.47563098999,72.24857724000321,53384.62000968001 2025-05-24,02:49:46.000,144,11027513,12765,0,1748054985,12990.468894679994,72.25562637000257,53384.626996800005 2025-05-24,02:49:47.000,144,11027540,13125,0,1748054986,12990.468894679994,72.2203807199985,53384.64795816001 2025-05-24,02:49:48.000,144,11027527,12965,0,1748054987,12990.462158369999,72.1851350700017,53384.64097104 2025-05-24,02:49:49.000,144,11027578,12885,0,1748054988,12990.468894679994,72.21333158999914,53384.626996800005 2025-05-24,02:49:50.000,144,11027557,12885,0,1748054989,12990.468894679994,72.17808594000235,53384.63398392 2025-05-24,02:49:51.000,144,11027533,12965,0,1748054990,12990.462158369999,72.19218420000107,53384.626996800005 2025-05-24,02:49:52.000,144,11027529,12885,0,1748054991,12990.441949439999,72.19218420000107,53384.59904832001 2025-05-24,02:49:53.000,144,11027516,12925,0,1748054992,12990.41500419999,72.16398768000363,53384.64097104 2025-05-24,02:49:54.000,144,11027592,12725,0,1748054993,12990.448685749994,72.19218420000107,53384.64097104 2025-05-24,02:49:55.000,144,11027557,12885,0,1748054994,12990.408267889994,72.1216929000002,53384.62000968001 2025-05-24,02:49:56.000,144,11027515,12805,0,1748054995,12990.41500419999,72.12874202999956,53384.57109984001 2025-05-24,02:49:57.000,144,11027524,12845,0,1748054996,12990.388058959994,72.13579115999892,53384.53616424 2025-05-24,02:49:58.000,144,11027567,12645,0,1748054997,12990.41500419999,72.12874202999956,53384.60603544 2025-05-24,02:49:59.000,144,11027521,13125,0,1748054998,12990.408267889994,72.14284028999828,53384.63398392 2025-05-24,02:50:00.000,144,11027508,13285,0,1748054999,12990.408267889994,72.14988942000491,53384.64097104 2025-05-24,02:50:01.000,144,11027501,12965,0,1748055000,12990.401531579999,72.13579115999892,53384.68289376 2025-05-24,02:50:02.000,144,11027538,12965,0,1748055001,12990.374586339989,72.16398768000363,53384.696868000006 2025-05-24,02:50:03.000,144,11027529,13205,0,1748055002,12990.388058959994,72.16398768000363,53384.71084224 2025-05-24,02:50:04.000,144,11027528,12925,0,1748055003,12990.41500419999,72.09349638000276,53384.68988088001 2025-05-24,02:50:05.000,144,11027516,12925,0,1748055004,12990.401531579999,72.14284028999828,53384.66891952001 2025-05-24,02:50:06.000,144,11027538,12925,0,1748055005,12990.45542205999,72.11464377000084,53384.70385512 2025-05-24,02:50:07.000,144,11027567,12765,0,1748055006,12990.421740509999,72.1216929000002,53384.66891952001 2025-05-24,02:50:08.000,144,11027551,12765,0,1748055007,12990.374586339989,72.12874202999956,53384.675906640005 2025-05-24,02:50:09.000,144,11027558,13165,0,1748055008,12990.39479526999,72.17103681000299,53384.71084224 2025-05-24,02:50:10.000,144,11027527,13205,0,1748055009,12990.367850029994,72.1851350700017,53384.68289376 2025-05-24,02:50:11.000,144,11027521,12925,0,1748055010,12990.320695859999,72.14988942000491,53384.62000968001 2025-05-24,02:50:12.000,144,11027552,12725,0,1748055011,12990.340904789999,72.14988942000491,53384.64795816001 2025-05-24,02:50:13.000,144,11027532,12925,0,1748055012,12990.313959549989,72.17103681000299,53384.66891952001 2025-05-24,02:50:14.000,144,11027566,13005,0,1748055013,12990.287014309994,72.1851350700017,53384.71084224 2025-05-24,02:50:15.000,144,11027529,12965,0,1748055014,12990.280277999998,72.15693855000427,53384.65494528 2025-05-24,02:50:16.000,144,11027519,12805,0,1748055015,12990.266805379993,72.13579115999892,53384.68988088001 2025-05-24,02:50:17.000,144,11027582,12925,0,1748055016,12990.226387519993,72.12874202999956,53384.65494528 2025-05-24,02:50:18.000,144,11027514,12925,0,1748055017,12990.192705969988,72.12874202999956,53384.63398392 2025-05-24,02:50:19.000,144,11027525,12805,0,1748055018,12990.159024419998,72.1216929000002,53384.65494528 2025-05-24,02:50:20.000,144,11027562,12805,0,1748055019,12990.091661320002,72.10054551000212,53384.64795816001 2025-05-24,02:50:21.000,144,11027507,12805,0,1748055020,12990.098397629998,72.09349638000276,53384.64097104 2025-05-24,02:50:22.000,144,11027546,12965,0,1748055021,12990.078188699998,72.12874202999956,53384.58507408 2025-05-24,02:50:23.000,144,11027514,12805,0,1748055022,12990.057979769997,72.14284028999828,53384.5920612 2025-05-24,02:50:24.000,144,11027585,12925,0,1748055023,12990.078188699998,72.05825072999869,53384.64097104 2025-05-24,02:50:25.000,144,11027566,12845,0,1748055024,12990.004089289992,72.10054551000212,53384.5920612 2025-05-24,02:50:26.000,144,11027566,12885,0,1748055025,12989.977144049997,72.0864472500034,53384.626996800005 2025-05-24,02:50:27.000,144,11027523,12925,0,1748055026,12989.943462499992,72.07939812000404,53384.64795816001 2025-05-24,02:50:28.000,144,11027536,13045,0,1748055027,12989.889572020002,72.07234899000468,53384.62000968001 2025-05-24,02:50:29.000,144,11027510,12885,0,1748055028,12989.876099399997,72.05120159999933,53384.63398392 2025-05-24,02:50:30.000,144,11027564,13045,0,1748055029,12989.815472609997,72.07234899000468,53384.58507408 2025-05-24,02:50:31.000,144,11027510,12845,0,1748055030,12989.768318440001,72.05120159999933,53384.61302256 2025-05-24,02:50:32.000,144,11027560,13045,0,1748055031,12989.748109510001,72.05120159999933,53384.61302256 2025-05-24,02:50:33.000,144,11027519,12925,0,1748055032,12989.741373199991,72.05825072999869,53384.58507408 2025-05-24,02:50:34.000,144,11027562,12885,0,1748055033,12989.741373199991,72.03005421000125,53384.59904832001 2025-05-24,02:50:35.000,144,11027584,13565,0,1748055034,12989.727900580001,72.03710334000061,53384.56411272 2025-05-24,02:50:36.000,144,11027584,13005,0,1748055035,12989.653801169996,72.00890682000318,53384.55013848001 2025-05-24,02:50:37.000,144,11027562,12925,0,1748055036,12989.653801169996,72.00185769000382,53384.529177120006 2025-05-24,02:50:38.000,144,11027556,12885,0,1748055037,12989.57970175999,71.98071029999846,53384.60603544 2025-05-24,02:50:39.000,144,11027591,12805,0,1748055038,12989.593174379996,71.96661203999975,53384.49424152 2025-05-24,02:50:40.000,144,11027569,12765,0,1748055039,12989.58643807,71.95956291000039,53384.54315136 2025-05-24,02:50:41.000,144,11027552,12805,0,1748055040,12989.58643807,72.00185769000382,53384.4872544 2025-05-24,02:50:42.000,144,11027541,12965,0,1748055041,12989.59991068999,71.9736611699991,53384.508215760005 2025-05-24,02:50:43.000,144,11027552,13125,0,1748055042,12989.59991068999,71.95251378000103,53384.54315136 2025-05-24,02:50:44.000,144,11027556,12685,0,1748055043,12989.62685593,71.95251378000103,53384.46629304 2025-05-24,02:50:45.000,144,11027558,12805,0,1748055044,12989.57970175999,71.94546465000167,53384.53616424 2025-05-24,02:50:46.000,144,11027566,13205,0,1748055045,12989.57970175999,71.96661203999975,53384.46629304 2025-05-24,02:50:47.000,144,11027513,13005,0,1748055046,12989.572965449996,71.94546465000167,53384.459305920005 2025-05-24,02:50:48.000,144,11027579,12845,0,1748055047,12989.51907496999,71.93841552000231,53384.49424152 2025-05-24,02:50:49.000,144,11027586,13085,0,1748055048,12989.532547589995,71.91021900000487,53384.47328016 2025-05-24,02:50:50.000,144,11027562,12885,0,1748055049,12989.48539342,71.93841552000231,53384.48026728001 2025-05-24,02:50:51.000,144,11027580,13045,0,1748055050,12989.49886603999,71.92431726000359,53384.42437032 2025-05-24,02:50:52.000,144,11027521,13005,0,1748055051,12989.44497556,71.90316986999824,53384.410396080006 2025-05-24,02:50:53.000,144,11027536,12965,0,1748055052,12989.43823924999,71.88202248000016,53384.43135744001 2025-05-24,02:50:54.000,144,11027529,13005,0,1748055053,12989.431502939995,71.91726813000423,53384.389434720004 2025-05-24,02:50:55.000,144,11027572,13165,0,1748055054,12989.411294009995,71.90316986999824,53384.43135744001 2025-05-24,02:50:56.000,144,11027555,12765,0,1748055055,12989.37761245999,71.92431726000359,53384.410396080006 2025-05-24,02:50:57.000,144,11027531,12885,0,1748055056,12989.35740352999,71.93841552000231,53384.38244760001 2025-05-24,02:50:58.000,144,11027553,12965,0,1748055057,12989.32372198,71.94546465000167,53384.32655064 2025-05-24,02:50:59.000,144,11027493,12845,0,1748055058,12989.370876149995,71.90316986999824,53384.32655064 2025-05-24,02:51:00.000,144,11027547,12725,0,1748055059,12989.33719459999,71.88202248000016,53384.37546048 2025-05-24,02:51:01.000,144,11027553,12765,0,1748055060,12989.350667219995,71.91726813000423,53384.31956352 2025-05-24,02:51:02.000,144,11027575,12885,0,1748055061,12989.33719459999,71.92431726000359,53384.361486240006 2025-05-24,02:51:03.000,144,11027543,13125,0,1748055062,12989.30351305,71.91021900000487,53384.28462792001 2025-05-24,02:51:04.000,144,11027581,13205,0,1748055063,12989.26309519,71.88202248000016,53384.361486240006 2025-05-24,02:51:05.000,144,11027555,12965,0,1748055064,12989.269831499994,71.91021900000487,53384.38244760001 2025-05-24,02:51:06.000,144,11027561,12805,0,1748055065,12989.310249359994,71.88202248000016,53384.340524880005 2025-05-24,02:51:07.000,144,11027550,12925,0,1748055066,12989.28330412,71.86792422000144,53384.39642184 2025-05-24,02:51:08.000,144,11027540,12765,0,1748055067,12989.25635887999,71.8749733500008,53384.31956352 2025-05-24,02:51:09.000,144,11027544,13045,0,1748055068,12989.28330412,71.91726813000423,53384.32655064 2025-05-24,02:51:10.000,144,11027545,12805,0,1748055069,12989.229413639994,71.89612073999888,53384.32655064 2025-05-24,02:51:11.000,144,11027540,13085,0,1748055070,12989.19573208999,71.92431726000359,53384.2776408 2025-05-24,02:51:12.000,144,11027541,12925,0,1748055071,12989.202468399999,71.92431726000359,53384.28462792001 2025-05-24,02:51:13.000,144,11027539,12965,0,1748055072,12989.19573208999,71.96661203999975,53384.17982112 2025-05-24,02:51:14.000,144,11027514,12765,0,1748055073,12989.155314229989,71.9736611699991,53384.172834000005 2025-05-24,02:51:15.000,144,11027539,13045,0,1748055074,12989.114896369989,72.01595595000254,53384.1378984 2025-05-24,02:51:16.000,144,11027603,12845,0,1748055075,12989.081214819998,72.03005421000125,53384.16584688001 2025-05-24,02:51:17.000,144,11027533,13085,0,1748055076,12989.061005889998,72.05120159999933,53384.15885976 2025-05-24,02:51:18.000,144,11027513,12845,0,1748055077,12989.067742199994,72.07939812000404,53384.123924160005 2025-05-24,02:51:19.000,144,11027561,13205,0,1748055078,12989.000379099998,72.06529985999805,53384.16584688001 2025-05-24,02:51:20.000,144,11027555,13045,0,1748055079,12988.986906479993,72.10054551000212,53384.13091128 2025-05-24,02:51:21.000,144,11027589,13005,0,1748055080,12988.966697549993,72.14284028999828,53384.15187264 2025-05-24,02:51:22.000,144,11027552,12605,0,1748055081,12989.013851719988,72.09349638000276,53384.123924160005 2025-05-24,02:51:23.000,144,11027577,12885,0,1748055082,12989.027324339993,72.14988942000491,53384.09597568001 2025-05-24,02:51:24.000,144,11027522,12805,0,1748055083,12988.993642789988,72.14284028999828,53384.123924160005 2025-05-24,02:51:25.000,144,11027561,13045,0,1748055084,12988.993642789988,72.14284028999828,53384.06802720001 2025-05-24,02:51:26.000,144,11027534,12925,0,1748055085,12988.953224929988,72.14284028999828,53384.09597568001 2025-05-24,02:51:27.000,144,11027556,12965,0,1748055086,12989.013851719988,72.13579115999892,53384.01213024 2025-05-24,02:51:28.000,144,11027551,12805,0,1748055087,12989.013851719988,72.12874202999956,53384.0330916 2025-05-24,02:51:29.000,144,11027509,12805,0,1748055088,12989.040796959998,72.16398768000363,53384.026104480006 2025-05-24,02:51:30.000,144,11027543,13125,0,1748055089,12989.007115409993,72.14988942000491,53384.01213024 2025-05-24,02:51:31.000,144,11027530,12965,0,1748055090,12989.000379099998,72.12874202999956,53384.054052960004 2025-05-24,02:51:32.000,144,11027511,12965,0,1748055091,12988.946488619993,72.13579115999892,53384.01213024 2025-05-24,02:51:33.000,144,11027530,12965,0,1748055092,12988.946488619993,72.17808594000235,53384.04007872 2025-05-24,02:51:34.000,144,11027524,13005,0,1748055093,12989.007115409993,72.17808594000235,53383.99815600001 2025-05-24,02:51:35.000,144,11027502,12925,0,1748055094,12988.953224929988,72.17808594000235,53383.94924616001 2025-05-24,02:51:36.000,144,11027545,12965,0,1748055095,12988.953224929988,72.24857724000321,53383.94924616001 2025-05-24,02:51:37.000,144,11027577,13045,0,1748055096,12988.959961239998,72.22742984999786,53383.94225904 2025-05-24,02:51:38.000,144,11027511,12965,0,1748055097,12988.939752309998,72.2203807199985,53383.90033632001 2025-05-24,02:51:39.000,144,11027507,12885,0,1748055098,12988.892598140003,72.19923333000042,53383.92129768 2025-05-24,02:51:40.000,144,11027547,12965,0,1748055099,12988.852180280002,72.17808594000235,53383.91431056 2025-05-24,02:51:41.000,144,11027541,12885,0,1748055100,12988.845443969993,72.21333158999914,53383.92828480001 2025-05-24,02:51:42.000,144,11027548,12965,0,1748055101,12988.825235039993,72.24857724000321,53383.92129768 2025-05-24,02:51:43.000,144,11027559,12925,0,1748055102,12988.791553490002,72.2203807199985,53383.91431056 2025-05-24,02:51:44.000,144,11027551,12885,0,1748055103,12988.825235039993,72.22742984999786,53383.86540072 2025-05-24,02:51:45.000,144,11027562,12965,0,1748055104,12988.798289799997,72.24152811000386,53383.87937496001 2025-05-24,02:51:46.000,144,11027553,12805,0,1748055105,12988.798289799997,72.24857724000321,53383.91431056 2025-05-24,02:51:47.000,144,11027629,12805,0,1748055106,12988.791553490002,72.24152811000386,53383.886362080004 2025-05-24,02:51:48.000,144,11027537,13125,0,1748055107,12988.751135630002,72.24857724000321,53383.87937496001 2025-05-24,02:51:49.000,144,11027516,12765,0,1748055108,12988.778080869997,72.28382289000001,53383.86540072 2025-05-24,02:51:50.000,144,11027562,13005,0,1748055109,12988.791553490002,72.26972463000129,53383.92129768 2025-05-24,02:51:51.000,144,11027558,12965,0,1748055110,12988.831971350002,72.32611767000344,53383.84443936 2025-05-24,02:51:52.000,144,11027511,13045,0,1748055111,12988.805026109992,72.31201941000472,53383.886362080004 2025-05-24,02:51:53.000,144,11027573,12885,0,1748055112,12988.811762420002,72.31201941000472,53383.858413600006 2025-05-24,02:51:54.000,144,11027506,13005,0,1748055113,12988.791553490002,72.3331668000028,53383.886362080004 2025-05-24,02:51:55.000,144,11027525,12965,0,1748055114,12988.818498729997,72.30497027999809,53383.90033632001 2025-05-24,02:51:56.000,144,11027546,13045,0,1748055115,12988.805026109992,72.34021593000216,53383.79552952 2025-05-24,02:51:57.000,144,11027548,12925,0,1748055116,12988.825235039993,72.31906854000408,53383.7536068 2025-05-24,02:51:58.000,144,11027559,12965,0,1748055117,12988.778080869997,72.3331668000028,53383.80251664 2025-05-24,02:51:59.000,144,11027517,12965,0,1748055118,12988.818498729997,72.32611767000344,53383.79552952 2025-05-24,02:52:00.000,144,11027525,12845,0,1748055119,12988.778080869997,72.31906854000408,53383.81649088 2025-05-24,02:52:01.000,144,11027590,13085,0,1748055120,12988.778080869997,72.29792114999873,53383.81649088 2025-05-24,02:52:02.000,144,11027552,12885,0,1748055121,12988.751135630002,72.30497027999809,53383.7536068 2025-05-24,02:52:03.000,144,11027581,12725,0,1748055122,12988.744399319992,72.3331668000028,53383.73264544001 2025-05-24,02:52:04.000,144,11027525,12805,0,1748055123,12988.737663009997,72.31201941000472,53383.718671200004 2025-05-24,02:52:05.000,144,11027557,12925,0,1748055124,12988.757871939997,72.3331668000028,53383.76758104 2025-05-24,02:52:06.000,144,11027594,13005,0,1748055125,12988.784817179992,72.31201941000472,53383.81649088 2025-05-24,02:52:07.000,144,11027575,13005,0,1748055126,12988.778080869997,72.32611767000344,53383.80251664 2025-05-24,02:52:08.000,144,11027551,12885,0,1748055127,12988.791553490002,72.32611767000344,53383.81649088 2025-05-24,02:52:09.000,144,11027523,12925,0,1748055128,12988.784817179992,72.36136332000024,53383.78155528001 2025-05-24,02:52:10.000,144,11027560,12925,0,1748055129,12988.805026109992,72.3684124499996,53383.76758104 2025-05-24,02:52:11.000,144,11027497,12885,0,1748055130,12988.805026109992,72.39660897000431,53383.78155528001 2025-05-24,02:52:12.000,144,11027501,13125,0,1748055131,12988.825235039993,72.38955983999767,53383.74661968 2025-05-24,02:52:13.000,144,11027548,12725,0,1748055132,12988.811762420002,72.43890375000046,53383.80251664 2025-05-24,02:52:14.000,144,11027554,12725,0,1748055133,12988.805026109992,72.46005113999854,53383.79552952 2025-05-24,02:52:15.000,144,11027571,12765,0,1748055134,12988.831971350002,72.44595287999982,53383.78155528001 2025-05-24,02:52:16.000,144,11027575,12845,0,1748055135,12988.872389210002,72.39660897000431,53383.84443936 2025-05-24,02:52:17.000,144,11027545,13005,0,1748055136,12988.838707659997,72.39660897000431,53383.80251664 2025-05-24,02:52:18.000,144,11027565,13005,0,1748055137,12988.858916589998,72.43890375000046,53383.81649088 2025-05-24,02:52:19.000,144,11027501,12925,0,1748055138,12988.885861829993,72.41775636000239,53383.80251664 2025-05-24,02:52:20.000,144,11027536,13005,0,1748055139,12988.865652899993,72.41775636000239,53383.837452240004 2025-05-24,02:52:21.000,144,11027541,12845,0,1748055140,12988.872389210002,72.4318546200011,53383.81649088 2025-05-24,02:52:22.000,144,11027562,13125,0,1748055141,12988.912807070003,72.40365810000367,53383.85142648001 2025-05-24,02:52:23.000,144,11027552,13045,0,1748055142,12988.879125519998,72.39660897000431,53383.858413600006 2025-05-24,02:52:24.000,144,11027553,12925,0,1748055143,12988.892598140003,72.3684124499996,53383.85142648001 2025-05-24,02:52:25.000,144,11027551,12805,0,1748055144,12988.892598140003,72.3684124499996,53383.837452240004 2025-05-24,02:52:26.000,144,11027569,12965,0,1748055145,12988.892598140003,72.38251070999831,53383.84443936 2025-05-24,02:52:27.000,144,11027576,12965,0,1748055146,12988.879125519998,72.38955983999767,53383.858413600006 2025-05-24,02:52:28.000,144,11027599,12845,0,1748055147,12988.906070759993,72.37546157999896,53383.85142648001 2025-05-24,02:52:29.000,144,11027565,12845,0,1748055148,12988.858916589998,72.4318546200011,53383.81649088 2025-05-24,02:52:30.000,144,11027582,12925,0,1748055149,12988.885861829993,72.38955983999767,53383.83046512001 2025-05-24,02:52:31.000,144,11027590,12925,0,1748055150,12988.838707659997,72.40365810000367,53383.80251664 2025-05-24,02:52:32.000,144,11027545,12885,0,1748055151,12988.831971350002,72.41070723000303,53383.7536068 2025-05-24,02:52:33.000,144,11027555,12965,0,1748055152,12988.838707659997,72.42480549000175,53383.77456816 2025-05-24,02:52:34.000,144,11027527,12965,0,1748055153,12988.845443969993,72.45300200999918,53383.858413600006 2025-05-24,02:52:35.000,144,11027579,13125,0,1748055154,12988.865652899993,72.47414940000453,53383.823478 2025-05-24,02:52:36.000,144,11027575,12845,0,1748055155,12988.838707659997,72.4671002699979,53383.78155528001 2025-05-24,02:52:37.000,144,11027580,13085,0,1748055156,12988.838707659997,72.4811985300039,53383.823478 2025-05-24,02:52:38.000,144,11027550,13125,0,1748055157,12988.906070759993,72.48824766000325,53383.80950376001 2025-05-24,02:52:39.000,144,11027527,12965,0,1748055158,12988.899334449998,72.47414940000453,53383.76758104 2025-05-24,02:52:40.000,144,11027574,13005,0,1748055159,12988.919543379998,72.47414940000453,53383.788542400005 2025-05-24,02:52:41.000,144,11027537,12685,0,1748055160,12988.926279689993,72.49529679000261,53383.823478 2025-05-24,02:52:42.000,144,11027551,12925,0,1748055161,12988.966697549993,72.45300200999918,53383.84443936 2025-05-24,02:52:43.000,144,11027594,13005,0,1748055162,12988.919543379998,72.41775636000239,53383.78155528001 2025-05-24,02:52:44.000,144,11027538,13045,0,1748055163,12988.959961239998,72.44595287999982,53383.823478 2025-05-24,02:52:45.000,144,11027556,12885,0,1748055164,12988.919543379998,72.44595287999982,53383.788542400005 2025-05-24,02:52:46.000,144,11027530,13085,0,1748055165,12988.906070759993,72.40365810000367,53383.77456816 2025-05-24,02:52:47.000,144,11027561,12885,0,1748055166,12988.879125519998,72.44595287999982,53383.84443936 2025-05-24,02:52:48.000,144,11027557,13045,0,1748055167,12988.865652899993,72.4318546200011,53383.788542400005 2025-05-24,02:52:49.000,144,11027521,13165,0,1748055168,12988.872389210002,72.38955983999767,53383.77456816 2025-05-24,02:52:50.000,144,11027612,13085,0,1748055169,12988.879125519998,72.40365810000367,53383.81649088 2025-05-24,02:52:51.000,144,11027550,12605,0,1748055170,12988.879125519998,72.41070723000303,53383.79552952 2025-05-24,02:52:52.000,144,11027519,12845,0,1748055171,12988.879125519998,72.4318546200011,53383.80251664 2025-05-24,02:52:53.000,144,11027551,12765,0,1748055172,12988.865652899993,72.41775636000239,53383.823478 2025-05-24,02:52:54.000,144,11027546,12845,0,1748055173,12988.845443969993,72.46005113999854,53383.86540072 2025-05-24,02:52:55.000,144,11027579,12845,0,1748055174,12988.872389210002,72.44595287999982,53383.84443936 2025-05-24,02:52:56.000,144,11027569,13165,0,1748055175,12988.879125519998,72.4318546200011,53383.788542400005 2025-05-24,02:52:57.000,144,11027536,12885,0,1748055176,12988.912807070003,72.4671002699979,53383.87937496001 2025-05-24,02:52:58.000,144,11027553,13005,0,1748055177,12988.872389210002,72.47414940000453,53383.92129768 2025-05-24,02:52:59.000,144,11027557,12725,0,1748055178,12988.933015999988,72.51644418000069,53383.91431056 2025-05-24,02:53:00.000,144,11027549,12925,0,1748055179,12988.926279689993,72.4811985300039,53383.91431056 2025-05-24,02:53:01.000,144,11027534,12925,0,1748055180,12988.865652899993,72.50234592000197,53383.90033632001 2025-05-24,02:53:02.000,144,11027586,12805,0,1748055181,12988.912807070003,72.50234592000197,53383.93527192 2025-05-24,02:53:03.000,144,11027562,12605,0,1748055182,12988.926279689993,72.50939505000133,53383.90033632001 2025-05-24,02:53:04.000,144,11027515,12885,0,1748055183,12988.939752309998,72.52349331000005,53383.90033632001 2025-05-24,02:53:05.000,144,11027565,12885,0,1748055184,12988.946488619993,72.49529679000261,53383.87937496001 2025-05-24,02:53:06.000,144,11027546,12845,0,1748055185,12988.966697549993,72.48824766000325,53383.92828480001 2025-05-24,02:53:07.000,144,11027516,12885,0,1748055186,12988.953224929988,72.48824766000325,53383.87238784 2025-05-24,02:53:08.000,144,11027563,12965,0,1748055187,12988.933015999988,72.55168983000476,53383.886362080004 2025-05-24,02:53:09.000,144,11027526,13125,0,1748055188,12988.912807070003,72.53054243999941,53383.93527192 2025-05-24,02:53:10.000,144,11027523,12685,0,1748055189,12988.933015999988,72.57283722000284,53383.87238784 2025-05-24,02:53:11.000,144,11027589,12885,0,1748055190,12988.912807070003,72.58693548000156,53383.90033632001 2025-05-24,02:53:12.000,144,11027559,12925,0,1748055191,12988.946488619993,72.60103374000028,53383.823478 2025-05-24,02:53:13.000,144,11027541,13005,0,1748055192,12988.912807070003,72.55168983000476,53383.91431056 2025-05-24,02:53:14.000,144,11027543,12925,0,1748055193,12988.966697549993,72.62218112999835,53383.97719464001 2025-05-24,02:53:15.000,144,11027553,12605,0,1748055194,12988.946488619993,72.62218112999835,53383.907323440006 2025-05-24,02:53:16.000,144,11027564,12765,0,1748055195,12988.933015999988,72.615131999999,53383.90033632001 2025-05-24,02:53:17.000,144,11027575,12965,0,1748055196,12988.926279689993,72.62218112999835,53383.907323440006 2025-05-24,02:53:18.000,144,11027545,12765,0,1748055197,12988.973433859988,72.60103374000028,53383.8933492 2025-05-24,02:53:19.000,144,11027526,13005,0,1748055198,12988.959961239998,72.60808286999963,53383.92129768 2025-05-24,02:53:20.000,144,11027577,12805,0,1748055199,12988.953224929988,72.58693548000156,53383.94924616001 2025-05-24,02:53:21.000,144,11027601,12765,0,1748055200,12988.966697549993,72.58693548000156,53383.90033632001 2025-05-24,02:53:22.000,144,11027597,12885,0,1748055201,12988.973433859988,72.56578809000348,53383.907323440006 2025-05-24,02:53:23.000,144,11027537,13045,0,1748055202,12988.939752309998,72.51644418000069,53384.005143120005 2025-05-24,02:53:24.000,144,11027597,13045,0,1748055203,12988.912807070003,72.47414940000453,53383.99815600001 2025-05-24,02:53:25.000,144,11027556,13005,0,1748055204,12988.912807070003,72.50234592000197,53383.9632204 2025-05-24,02:53:26.000,144,11027538,12965,0,1748055205,12988.919543379998,72.50939505000133,53383.9632204 2025-05-24,02:53:27.000,144,11027580,12885,0,1748055206,12988.919543379998,72.50234592000197,53383.87238784 2025-05-24,02:53:28.000,144,11027575,12685,0,1748055207,12988.980170169998,72.52349331000005,53383.87238784 2025-05-24,02:53:29.000,144,11027543,12765,0,1748055208,12988.906070759993,72.50939505000133,53383.94924616001 2025-05-24,02:53:30.000,144,11027600,12725,0,1748055209,12988.919543379998,72.53054243999941,53383.8933492 2025-05-24,02:53:31.000,144,11027587,12965,0,1748055210,12988.933015999988,72.54464069999813,53383.93527192 2025-05-24,02:53:32.000,144,11027576,13005,0,1748055211,12988.919543379998,72.57283722000284,53383.91431056 2025-05-24,02:53:33.000,144,11027581,12965,0,1748055212,12988.885861829993,72.57283722000284,53383.886362080004 2025-05-24,02:53:34.000,144,11027582,12965,0,1748055213,12988.858916589998,72.57283722000284,53383.98418176 2025-05-24,02:53:35.000,144,11027539,12845,0,1748055214,12988.912807070003,72.62218112999835,53383.94924616001 2025-05-24,02:53:36.000,144,11027627,13005,0,1748055215,12988.838707659997,72.62218112999835,53383.98418176 2025-05-24,02:53:37.000,144,11027527,12885,0,1748055216,12988.852180280002,72.66447591000178,53383.99815600001 2025-05-24,02:53:38.000,144,11027555,13285,0,1748055217,12988.845443969993,72.66447591000178,53383.98418176 2025-05-24,02:53:39.000,144,11027538,12845,0,1748055218,12988.791553490002,72.67152504000114,53383.9632204 2025-05-24,02:53:40.000,144,11027595,13165,0,1748055219,12988.825235039993,72.67152504000114,53383.99815600001 2025-05-24,02:53:41.000,144,11027589,12965,0,1748055220,12988.805026109992,72.65742678000242,53383.97719464001 2025-05-24,02:53:42.000,144,11027574,12805,0,1748055221,12988.852180280002,72.69267242999922,53383.99116888 2025-05-24,02:53:43.000,144,11027591,12925,0,1748055222,12988.818498729997,72.67152504000114,53383.956233280005 2025-05-24,02:53:44.000,144,11027575,12765,0,1748055223,12988.784817179992,72.65742678000242,53384.01213024 2025-05-24,02:53:45.000,144,11027538,12965,0,1748055224,12988.771344560002,72.62218112999835,53384.054052960004 2025-05-24,02:53:46.000,144,11027519,12805,0,1748055225,12988.784817179992,72.60808286999963,53384.075014320006 2025-05-24,02:53:47.000,144,11027549,13005,0,1748055226,12988.771344560002,72.62923025999771,53383.99815600001 2025-05-24,02:53:48.000,144,11027550,12965,0,1748055227,12988.737663009997,72.60808286999963,53384.01911736001 2025-05-24,02:53:49.000,144,11027580,12885,0,1748055228,12988.717454079997,72.615131999999,53384.054052960004 2025-05-24,02:53:50.000,144,11027543,12845,0,1748055229,12988.751135630002,72.60103374000028,53384.04007872 2025-05-24,02:53:51.000,144,11027547,13205,0,1748055230,12988.751135630002,72.63627939000435,53383.98418176 2025-05-24,02:53:52.000,144,11027530,13045,0,1748055231,12988.771344560002,72.65742678000242,53383.907323440006 2025-05-24,02:53:53.000,144,11027568,12805,0,1748055232,12988.724190389992,72.67152504000114,53383.94924616001 2025-05-24,02:53:54.000,144,11027581,13005,0,1748055233,12988.717454079997,72.63627939000435,53383.98418176 2025-05-24,02:53:55.000,144,11027579,13045,0,1748055234,12988.710717770002,72.6785741700005,53383.8933492 2025-05-24,02:53:56.000,144,11027537,13045,0,1748055235,12988.697245149997,72.68562329999986,53383.92129768 2025-05-24,02:53:57.000,144,11027542,12725,0,1748055236,12988.703981459992,72.75611460000073,53383.907323440006 2025-05-24,02:53:58.000,144,11027580,13085,0,1748055237,12988.683772529992,72.77021285999945,53383.90033632001 2025-05-24,02:53:59.000,144,11027563,12965,0,1748055238,12988.656827289997,72.7772619899988,53383.8933492 2025-05-24,02:54:00.000,144,11027531,12685,0,1748055239,12988.697245149997,72.7913602500048,53383.94924616001 2025-05-24,02:54:01.000,144,11027538,12965,0,1748055240,12988.650090980002,72.8266059000016,53383.86540072 2025-05-24,02:54:02.000,144,11027515,12925,0,1748055241,12988.636618359997,72.81250764000288,53383.907323440006 2025-05-24,02:54:03.000,144,11027543,13125,0,1748055242,12988.629882050001,72.84775328999967,53383.8933492 2025-05-24,02:54:04.000,144,11027582,12925,0,1748055243,12988.643354669992,72.84775328999967,53383.907323440006 2025-05-24,02:54:05.000,144,11027544,12885,0,1748055244,12988.636618359997,72.84070416000031,53383.90033632001 2025-05-24,02:54:06.000,144,11027520,12925,0,1748055245,12988.636618359997,72.80545851000352,53383.87238784 2025-05-24,02:54:07.000,144,11027515,13005,0,1748055246,12988.616409429997,72.81955677000224,53383.87937496001 2025-05-24,02:54:08.000,144,11027529,13005,0,1748055247,12988.582727879992,72.81955677000224,53383.85142648001 2025-05-24,02:54:09.000,144,11027598,13005,0,1748055248,12988.555782639996,72.7772619899988,53383.823478 2025-05-24,02:54:10.000,144,11027538,13085,0,1748055249,12988.522101089991,72.79840938000416,53383.80251664 2025-05-24,02:54:11.000,144,11027545,13085,0,1748055250,12988.48841954,72.7913602500048,53383.80251664 2025-05-24,02:54:12.000,144,11027575,12885,0,1748055251,12988.528837400001,72.80545851000352,53383.86540072 2025-05-24,02:54:13.000,144,11027541,12805,0,1748055252,12988.461474299991,72.81250764000288,53383.81649088 2025-05-24,02:54:14.000,144,11027577,13005,0,1748055253,12988.454737989996,72.7772619899988,53383.84443936 2025-05-24,02:54:15.000,144,11027547,12965,0,1748055254,12988.441265369991,72.78431111999816,53383.858413600006 2025-05-24,02:54:16.000,144,11027599,12845,0,1748055255,12988.40084750999,72.7772619899988,53383.84443936 2025-05-24,02:54:17.000,144,11027581,12805,0,1748055256,12988.36042964999,72.81250764000288,53383.837452240004 2025-05-24,02:54:18.000,144,11027492,12965,0,1748055257,12988.353693339996,72.8266059000016,53383.837452240004 2025-05-24,02:54:19.000,144,11027569,12925,0,1748055258,12988.34022071999,72.80545851000352,53383.77456816 2025-05-24,02:54:20.000,144,11027519,12765,0,1748055259,12988.313275479995,72.83365503000095,53383.80251664 2025-05-24,02:54:21.000,144,11027519,12765,0,1748055260,12988.26612131,72.85480241999903,53383.739632560006 2025-05-24,02:54:22.000,144,11027566,12765,0,1748055261,12988.27959392999,72.86185154999839,53383.73264544001 2025-05-24,02:54:23.000,144,11027612,12765,0,1748055262,12988.24591238,72.89709720000246,53383.68373560001 2025-05-24,02:54:24.000,144,11027545,12845,0,1748055263,12988.24591238,72.91119546000118,53383.73264544001 2025-05-24,02:54:25.000,144,11027535,12765,0,1748055264,12988.192021899995,72.89709720000246,53383.77456816 2025-05-24,02:54:26.000,144,11027561,12685,0,1748055265,12988.15834034999,72.89709720000246,53383.78155528001 2025-05-24,02:54:27.000,144,11027513,12885,0,1748055266,12988.11792248999,72.93234284999926,53383.71168408001 2025-05-24,02:54:28.000,144,11027554,13045,0,1748055267,12988.131395109995,72.93939197999862,53383.7536068 2025-05-24,02:54:29.000,144,11027568,12725,0,1748055268,12988.11792248999,72.91824459000054,53383.718671200004 2025-05-24,02:54:30.000,144,11027514,13125,0,1748055269,12988.11792248999,72.93234284999926,53383.71168408001 2025-05-24,02:54:31.000,144,11027623,12605,0,1748055270,12988.10444987,72.93234284999926,53383.71168408001 2025-05-24,02:54:32.000,144,11027570,12805,0,1748055271,12988.10444987,72.91119546000118,53383.71168408001 2025-05-24,02:54:33.000,144,11027529,12845,0,1748055272,12988.07750462999,72.93939197999862,53383.669761360004 2025-05-24,02:54:34.000,144,11027556,12925,0,1748055273,12988.090977249994,72.96758850000333,53383.690722720006 2025-05-24,02:54:35.000,144,11027556,12965,0,1748055274,12988.050559389994,72.91119546000118,53383.67674848 2025-05-24,02:54:36.000,144,11027557,12925,0,1748055275,12988.05729569999,72.95349024000461,53383.69770984 2025-05-24,02:54:37.000,144,11027561,12965,0,1748055276,12988.010141529994,72.93939197999862,53383.65578712 2025-05-24,02:54:38.000,144,11027597,13165,0,1748055277,12987.969723669994,72.96053937000397,53383.65578712 2025-05-24,02:54:39.000,144,11027560,12885,0,1748055278,12987.962987359999,72.96053937000397,53383.64181288001 2025-05-24,02:54:40.000,144,11027521,12925,0,1748055279,12987.949514739994,72.90414633000182,53383.620851520005 2025-05-24,02:54:41.000,144,11027552,13005,0,1748055280,12987.915833189989,72.88299894000374,53383.66277424001 2025-05-24,02:54:42.000,144,11027515,13045,0,1748055281,12987.902360569999,72.91824459000054,53383.62783864 2025-05-24,02:54:43.000,144,11027537,12765,0,1748055282,12987.875415329989,72.89709720000246,53383.59989016 2025-05-24,02:54:44.000,144,11027570,12965,0,1748055283,12987.875415329989,72.91824459000054,53383.620851520005 2025-05-24,02:54:45.000,144,11027541,12965,0,1748055284,12987.855206399989,72.8900480700031,53383.58591592 2025-05-24,02:54:46.000,144,11027553,12765,0,1748055285,12987.808052229993,72.9252937199999,53383.56495456001 2025-05-24,02:54:47.000,144,11027573,13125,0,1748055286,12987.801315919998,72.91119546000118,53383.53001896 2025-05-24,02:54:48.000,144,11027589,12965,0,1748055287,12987.787843299993,72.88299894000374,53383.571941680006 2025-05-24,02:54:49.000,144,11027534,12805,0,1748055288,12987.754161749988,72.87594981000439,53383.5789288 2025-05-24,02:54:50.000,144,11027545,13005,0,1748055289,12987.747425439993,72.85480241999903,53383.571941680006 2025-05-24,02:54:51.000,144,11027526,12805,0,1748055290,12987.754161749988,72.79840938000416,53383.571941680006 2025-05-24,02:54:52.000,144,11027550,13045,0,1748055291,12987.686798649993,72.84775328999967,53383.54399320001 2025-05-24,02:54:53.000,144,11027535,12765,0,1748055292,12987.653117100002,72.8266059000016,53383.55796744 2025-05-24,02:54:54.000,144,11027563,12805,0,1748055293,12987.700271269998,72.80545851000352,53383.550980320004 2025-05-24,02:54:55.000,144,11027541,12805,0,1748055294,12987.680062339998,72.81955677000224,53383.550980320004 2025-05-24,02:54:56.000,144,11027521,12725,0,1748055295,12987.693534960003,72.84070416000031,53383.56495456001 2025-05-24,02:54:57.000,144,11027506,12885,0,1748055296,12987.707007579993,72.80545851000352,53383.54399320001 2025-05-24,02:54:58.000,144,11027548,12765,0,1748055297,12987.693534960003,72.83365503000095,53383.54399320001 2025-05-24,02:54:59.000,144,11027561,13005,0,1748055298,12987.612699240002,72.81250764000288,53383.5090576 2025-05-24,02:55:00.000,144,11027524,12965,0,1748055299,12987.680062339998,72.79840938000416,53383.55796744 2025-05-24,02:55:01.000,144,11027541,13165,0,1748055300,12987.700271269998,72.83365503000095,53383.54399320001 2025-05-24,02:55:02.000,144,11027509,12765,0,1748055301,12987.693534960003,72.80545851000352,53383.5090576 2025-05-24,02:55:03.000,144,11027531,12885,0,1748055302,12987.639644479998,72.84775328999967,53383.523031840006 2025-05-24,02:55:04.000,144,11027561,13045,0,1748055303,12987.632908170002,72.81955677000224,53383.550980320004 2025-05-24,02:55:05.000,144,11027519,12885,0,1748055304,12987.632908170002,72.83365503000095,53383.48110912 2025-05-24,02:55:06.000,144,11027503,13005,0,1748055305,12987.592490310002,72.8266059000016,53383.51604472001 2025-05-24,02:55:07.000,144,11027525,12685,0,1748055306,12987.585753999992,72.81250764000288,53383.47412200001 2025-05-24,02:55:08.000,144,11027499,12845,0,1748055307,12987.585753999992,72.80545851000352,53383.48809624 2025-05-24,02:55:09.000,144,11027551,12885,0,1748055308,12987.626171859993,72.79840938000416,53383.47412200001 2025-05-24,02:55:10.000,144,11027531,13005,0,1748055309,12987.592490310002,72.77021285999945,53383.43219928 2025-05-24,02:55:11.000,144,11027532,12925,0,1748055310,12987.605962929993,72.7913602500048,53383.42521216001 2025-05-24,02:55:12.000,144,11027528,12805,0,1748055311,12987.612699240002,72.78431111999816,53383.4391864 2025-05-24,02:55:13.000,144,11027545,13005,0,1748055312,12987.599226619997,72.76316373000009,53383.47412200001 2025-05-24,02:55:14.000,144,11027576,12925,0,1748055313,12987.632908170002,72.75611460000073,53383.44617352001 2025-05-24,02:55:15.000,144,11027580,12925,0,1748055314,12987.626171859993,72.75611460000073,53383.44617352001 2025-05-24,02:55:16.000,144,11027516,13005,0,1748055315,12987.579017689997,72.74906547000137,53383.48110912 2025-05-24,02:55:17.000,144,11027554,12925,0,1748055316,12987.579017689997,72.74906547000137,53383.46713488 2025-05-24,02:55:18.000,144,11027520,12805,0,1748055317,12987.538599829997,72.74201634000201,53383.4391864 2025-05-24,02:55:19.000,144,11027529,13005,0,1748055318,12987.531863520002,72.74906547000137,53383.41123792 2025-05-24,02:55:20.000,144,11027492,12845,0,1748055319,12987.525127209992,72.75611460000073,53383.43219928 2025-05-24,02:55:21.000,144,11027522,12965,0,1748055320,12987.531863520002,72.76316373000009,53383.39726368001 2025-05-24,02:55:22.000,144,11027517,12645,0,1748055321,12987.565545069992,72.7913602500048,53383.404250800006 2025-05-24,02:55:23.000,144,11027536,12925,0,1748055322,12987.538599829997,72.81955677000224,53383.39027656 2025-05-24,02:55:24.000,144,11027575,12925,0,1748055323,12987.531863520002,72.81955677000224,53383.39726368001 2025-05-24,02:55:25.000,144,11027587,13005,0,1748055324,12987.565545069992,72.8266059000016,53383.355340960006 2025-05-24,02:55:26.000,144,11027515,12805,0,1748055325,12987.511654590002,72.81250764000288,53383.39027656 2025-05-24,02:55:27.000,144,11027529,13205,0,1748055326,12987.538599829997,72.81955677000224,53383.41822504 2025-05-24,02:55:28.000,144,11027512,12965,0,1748055327,12987.491445660002,72.81955677000224,53383.44617352001 2025-05-24,02:55:29.000,144,11027560,12925,0,1748055328,12987.504918279992,72.8266059000016,53383.42521216001 2025-05-24,02:55:30.000,144,11027539,12965,0,1748055329,12987.498181969997,72.79840938000416,53383.36232808 2025-05-24,02:55:31.000,144,11027520,12965,0,1748055330,12987.525127209992,72.7913602500048,53383.36232808 2025-05-24,02:55:32.000,144,11027506,12765,0,1748055331,12987.498181969997,72.76316373000009,53383.383289440004 2025-05-24,02:55:33.000,144,11027521,12765,0,1748055332,12987.477973039997,72.74906547000137,53383.39027656 2025-05-24,02:55:34.000,144,11027541,13045,0,1748055333,12987.511654590002,72.76316373000009,53383.3693152 2025-05-24,02:55:35.000,144,11027515,13085,0,1748055334,12987.525127209992,72.76316373000009,53383.41123792 2025-05-24,02:55:36.000,144,11027528,13125,0,1748055335,12987.531863520002,72.74201634000201,53383.404250800006 2025-05-24,02:55:37.000,144,11027567,12925,0,1748055336,12987.531863520002,72.78431111999816,53383.41822504 2025-05-24,02:55:38.000,144,11027498,12845,0,1748055337,12987.511654590002,72.75611460000073,53383.47412200001 2025-05-24,02:55:39.000,144,11027550,13285,0,1748055338,12987.531863520002,72.75611460000073,53383.47412200001 2025-05-24,02:55:40.000,144,11027498,12845,0,1748055339,12987.525127209992,72.74201634000201,53383.44617352001 2025-05-24,02:55:41.000,144,11027556,12925,0,1748055340,12987.511654590002,72.77021285999945,53383.43219928 2025-05-24,02:55:42.000,144,11027534,12765,0,1748055341,12987.511654590002,72.7772619899988,53383.4391864 2025-05-24,02:55:43.000,144,11027584,13285,0,1748055342,12987.545336139992,72.7913602500048,53383.42521216001 2025-05-24,02:55:44.000,144,11027595,12965,0,1748055343,12987.518390899997,72.7913602500048,53383.453160640005 2025-05-24,02:55:45.000,144,11027539,12885,0,1748055344,12987.558808759997,72.80545851000352,53383.4391864 2025-05-24,02:55:46.000,144,11027510,12965,0,1748055345,12987.531863520002,72.7913602500048,53383.46713488 2025-05-24,02:55:47.000,144,11027464,13085,0,1748055346,12987.558808759997,72.75611460000073,53383.43219928 2025-05-24,02:55:48.000,144,11027556,12845,0,1748055347,12987.545336139992,72.7913602500048,53383.46713488 2025-05-24,02:55:49.000,144,11027547,12925,0,1748055348,12987.525127209992,72.8266059000016,53383.48809624 2025-05-24,02:55:50.000,144,11027548,13125,0,1748055349,12987.525127209992,72.78431111999816,53383.44617352001 2025-05-24,02:55:51.000,144,11027506,12965,0,1748055350,12987.565545069992,72.79840938000416,53383.502070480004 2025-05-24,02:55:52.000,144,11027571,12965,0,1748055351,12987.599226619997,72.80545851000352,53383.44617352001 2025-05-24,02:55:53.000,144,11027527,12845,0,1748055352,12987.585753999992,72.81955677000224,53383.43219928 2025-05-24,02:55:54.000,144,11027546,12845,0,1748055353,12987.612699240002,72.7913602500048,53383.43219928 2025-05-24,02:55:55.000,144,11027556,12885,0,1748055354,12987.626171859993,72.77021285999945,53383.44617352001 2025-05-24,02:55:56.000,144,11027582,13125,0,1748055355,12987.619435549997,72.8266059000016,53383.46014776 2025-05-24,02:55:57.000,144,11027575,12965,0,1748055356,12987.653117100002,72.7913602500048,53383.41123792 2025-05-24,02:55:58.000,144,11027570,12925,0,1748055357,12987.632908170002,72.78431111999816,53383.42521216001 2025-05-24,02:55:59.000,144,11027543,12885,0,1748055358,12987.592490310002,72.80545851000352,53383.4391864 2025-05-24,02:56:00.000,144,11027478,12765,0,1748055359,12987.599226619997,72.78431111999816,53383.404250800006 2025-05-24,02:56:01.000,144,11027486,12845,0,1748055360,12987.592490310002,72.81250764000288,53383.46014776 2025-05-24,02:56:02.000,144,11027549,12885,0,1748055361,12987.572281380002,72.83365503000095,53383.4391864 2025-05-24,02:56:03.000,144,11027587,13005,0,1748055362,12987.585753999992,72.80545851000352,53383.46014776 2025-05-24,02:56:04.000,144,11027560,13125,0,1748055363,12987.605962929993,72.81955677000224,53383.47412200001 2025-05-24,02:56:05.000,144,11027478,13125,0,1748055364,12987.632908170002,72.83365503000095,53383.453160640005 2025-05-24,02:56:06.000,144,11027555,12685,0,1748055365,12987.673326030002,72.83365503000095,53383.48110912 2025-05-24,02:56:07.000,144,11027557,12685,0,1748055366,12987.680062339998,72.79840938000416,53383.46713488 2025-05-24,02:56:08.000,144,11027572,13125,0,1748055367,12987.727216509993,72.81955677000224,53383.5090576 2025-05-24,02:56:09.000,144,11027554,12765,0,1748055368,12987.787843299993,72.81250764000288,53383.48809624 2025-05-24,02:56:10.000,144,11027537,12965,0,1748055369,12987.733952819988,72.8266059000016,53383.46014776 2025-05-24,02:56:11.000,144,11027532,13165,0,1748055370,12987.774370679988,72.85480241999903,53383.48809624 2025-05-24,02:56:12.000,144,11027548,12805,0,1748055371,12987.814788539989,72.84775328999967,53383.523031840006 2025-05-24,02:56:13.000,144,11027579,12965,0,1748055372,12987.841733779998,72.88299894000374,53383.46713488 2025-05-24,02:56:14.000,144,11027514,12885,0,1748055373,12987.882151639998,72.8900480700031,53383.51604472001 2025-05-24,02:56:15.000,144,11027542,12925,0,1748055374,12987.855206399989,72.86890067999775,53383.46713488 2025-05-24,02:56:16.000,144,11027586,12805,0,1748055375,12987.868679019994,72.8266059000016,53383.49508336001 2025-05-24,02:56:17.000,144,11027504,13245,0,1748055376,12987.942778429999,72.86185154999839,53383.55796744 2025-05-24,02:56:18.000,144,11027546,12685,0,1748055377,12987.888887949994,72.85480241999903,53383.53700608 2025-05-24,02:56:19.000,144,11027561,12805,0,1748055378,12987.888887949994,72.87594981000439,53383.48110912 2025-05-24,02:56:20.000,144,11027548,13005,0,1748055379,12987.882151639998,72.85480241999903,53383.523031840006 2025-05-24,02:56:21.000,144,11027537,13045,0,1748055380,12987.915833189989,72.86890067999775,53383.56495456001 2025-05-24,02:56:22.000,144,11027544,12765,0,1748055381,12987.888887949994,72.90414633000182,53383.523031840006 2025-05-24,02:56:23.000,144,11027546,12925,0,1748055382,12987.942778429999,72.87594981000439,53383.51604472001 2025-05-24,02:56:24.000,144,11027552,12805,0,1748055383,12987.949514739994,72.85480241999903,53383.550980320004 2025-05-24,02:56:25.000,144,11027555,12965,0,1748055384,12987.989932599994,72.85480241999903,53383.5789288 2025-05-24,02:56:26.000,144,11027555,13125,0,1748055385,12987.983196289999,72.8900480700031,53383.61386440001 2025-05-24,02:56:27.000,144,11027552,12925,0,1748055386,12988.04382308,72.88299894000374,53383.5789288 2025-05-24,02:56:28.000,144,11027559,12765,0,1748055387,12988.03708676999,72.88299894000374,53383.59290304001 2025-05-24,02:56:29.000,144,11027574,13045,0,1748055388,12988.04382308,72.87594981000439,53383.63482576 2025-05-24,02:56:30.000,144,11027554,12805,0,1748055389,12988.04382308,72.90414633000182,53383.65578712 2025-05-24,02:56:31.000,144,11027518,12845,0,1748055390,12988.08424094,72.88299894000374,53383.59989016 2025-05-24,02:56:32.000,144,11027584,13205,0,1748055391,12988.09771355999,72.9252937199999,53383.62783864 2025-05-24,02:56:33.000,144,11027516,12925,0,1748055392,12988.1246588,72.91824459000054,53383.64181288001 2025-05-24,02:56:34.000,144,11027634,12885,0,1748055393,12988.15834034999,72.91824459000054,53383.59989016 2025-05-24,02:56:35.000,144,11027547,13045,0,1748055394,12988.17854927999,72.96758850000333,53383.620851520005 2025-05-24,02:56:36.000,144,11027532,13125,0,1748055395,12988.21896713999,73.01693240999884,53383.65578712 2025-05-24,02:56:37.000,144,11027568,12885,0,1748055396,12988.23917606999,72.99578502000077,53383.66277424001 2025-05-24,02:56:38.000,144,11027582,12885,0,1748055397,12988.26612131,72.99578502000077,53383.65578712 2025-05-24,02:56:39.000,144,11027573,12845,0,1748055398,12988.252648689995,73.03103067000484,53383.69770984 2025-05-24,02:56:40.000,144,11027540,12925,0,1748055399,12988.27959392999,73.0380798000042,53383.69770984 2025-05-24,02:56:41.000,144,11027541,12725,0,1748055400,12988.32001178999,73.03103067000484,53383.71168408001 2025-05-24,02:56:42.000,144,11027519,13045,0,1748055401,12988.3267481,73.08742370999971,53383.66277424001 2025-05-24,02:56:43.000,144,11027570,12965,0,1748055402,12988.36042964999,73.10857109999779,53383.73264544001 2025-05-24,02:56:44.000,144,11027573,13005,0,1748055403,12988.34022071999,73.11562023000442,53383.669761360004 2025-05-24,02:56:45.000,144,11027550,13205,0,1748055404,12988.38063857999,73.12971849000314,53383.72565832 2025-05-24,02:56:46.000,144,11027481,13045,0,1748055405,12988.36716596,73.12266936000378,53383.68373560001 2025-05-24,02:56:47.000,144,11027560,12605,0,1748055406,12988.394111199996,73.14381675000186,53383.72565832 2025-05-24,02:56:48.000,144,11027567,13125,0,1748055407,12988.461474299991,73.12266936000378,53383.739632560006 2025-05-24,02:56:49.000,144,11027573,12765,0,1748055408,12988.44800168,73.10857109999779,53383.7536068 2025-05-24,02:56:50.000,144,11027582,12925,0,1748055409,12988.44800168,73.15791501000058,53383.80950376001 2025-05-24,02:56:51.000,144,11027522,12805,0,1748055410,12988.414320129996,73.15791501000058,53383.718671200004 2025-05-24,02:56:52.000,144,11027564,12565,0,1748055411,12988.40084750999,73.18611152999802,53383.76758104 2025-05-24,02:56:53.000,144,11027565,12765,0,1748055412,12988.474946919996,73.16496413999994,53383.77456816 2025-05-24,02:56:54.000,144,11027551,12885,0,1748055413,12988.481683229991,73.1720132699993,53383.76758104 2025-05-24,02:56:55.000,144,11027519,13125,0,1748055414,12988.522101089991,73.1720132699993,53383.739632560006 2025-05-24,02:56:56.000,144,11027577,13085,0,1748055415,12988.515364779996,73.1367676200025,53383.7536068 2025-05-24,02:56:57.000,144,11027579,13045,0,1748055416,12988.508628470001,73.14381675000186,53383.83046512001 2025-05-24,02:56:58.000,144,11027511,12845,0,1748055417,12988.562518949991,73.14381675000186,53383.823478 2025-05-24,02:56:59.000,144,11027579,12925,0,1748055418,12988.535573709996,73.14381675000186,53383.94924616001 2025-05-24,02:57:00.000,144,11027535,12925,0,1748055419,12988.589464190001,73.17906239999866,53383.91431056 2025-05-24,02:57:01.000,144,11027541,12805,0,1748055420,12988.602936809992,73.18611152999802,53383.90033632001 2025-05-24,02:57:02.000,144,11027527,12845,0,1748055421,12988.589464190001,73.19316066000465,53383.86540072 2025-05-24,02:57:03.000,144,11027565,12925,0,1748055422,12988.575991569996,73.18611152999802,53383.87238784 2025-05-24,02:57:04.000,144,11027573,12885,0,1748055423,12988.589464190001,73.18611152999802,53383.92828480001 2025-05-24,02:57:05.000,144,11027588,13005,0,1748055424,12988.602936809992,73.20020979000401,53383.93527192 2025-05-24,02:57:06.000,144,11027557,13205,0,1748055425,12988.616409429997,73.20020979000401,53383.91431056 2025-05-24,02:57:07.000,144,11027521,12885,0,1748055426,12988.596200499996,73.24250457000016,53383.92828480001 2025-05-24,02:57:08.000,144,11027485,13205,0,1748055427,12988.596200499996,73.24250457000016,53383.98418176 2025-05-24,02:57:09.000,144,11027571,13285,0,1748055428,12988.589464190001,73.24250457000016,53383.93527192 2025-05-24,02:57:10.000,144,11027525,12925,0,1748055429,12988.542310019991,73.32709412999975,53383.956233280005 2025-05-24,02:57:11.000,144,11027572,12645,0,1748055430,12988.515364779996,73.32004500000039,53383.99116888 2025-05-24,02:57:12.000,144,11027551,13125,0,1748055431,12988.46821061,73.32709412999975,53384.026104480006 2025-05-24,02:57:13.000,144,11027553,13045,0,1748055432,12988.48841954,73.32709412999975,53383.97719464001 2025-05-24,02:57:14.000,144,11027582,12805,0,1748055433,12988.454737989996,73.31299587000103,53383.99116888 2025-05-24,02:57:15.000,144,11027565,12885,0,1748055434,12988.48841954,73.34119238999847,53384.04706584001 2025-05-24,02:57:16.000,144,11027569,12965,0,1748055435,12988.542310019991,73.33414325999911,53383.98418176 2025-05-24,02:57:17.000,144,11027526,12725,0,1748055436,12988.508628470001,73.34119238999847,53384.01911736001 2025-05-24,02:57:18.000,144,11027525,13125,0,1748055437,12988.535573709996,73.32709412999975,53384.06104008 2025-05-24,02:57:19.000,144,11027513,13045,0,1748055438,12988.528837400001,73.31299587000103,53383.99815600001 2025-05-24,02:57:20.000,144,11027512,12925,0,1748055439,12988.589464190001,73.35529065000446,53384.005143120005 2025-05-24,02:57:21.000,144,11027525,12885,0,1748055440,12988.650090980002,73.32004500000039,53383.9632204 2025-05-24,02:57:22.000,144,11027560,12925,0,1748055441,12988.670299910002,73.29184848000295,53383.97719464001 2025-05-24,02:57:23.000,144,11027568,12925,0,1748055442,12988.650090980002,73.29184848000295,53384.005143120005 2025-05-24,02:57:24.000,144,11027506,12765,0,1748055443,12988.690508840002,73.31299587000103,53383.99815600001 2025-05-24,02:57:25.000,144,11027542,13045,0,1748055444,12988.690508840002,73.27775022000424,53384.075014320006 2025-05-24,02:57:26.000,144,11027553,12885,0,1748055445,12988.677036219997,73.29889761000231,53384.026104480006 2025-05-24,02:57:27.000,144,11027576,13005,0,1748055446,12988.690508840002,73.29889761000231,53383.99815600001 2025-05-24,02:57:28.000,144,11027608,13085,0,1748055447,12988.703981459992,73.27775022000424,53384.026104480006 2025-05-24,02:57:29.000,144,11027600,12765,0,1748055448,12988.724190389992,73.32004500000039,53384.0330916 2025-05-24,02:57:30.000,144,11027539,12965,0,1748055449,12988.690508840002,73.32709412999975,53384.01911736001 2025-05-24,02:57:31.000,144,11027568,13085,0,1748055450,12988.697245149997,73.34119238999847,53384.04007872 2025-05-24,02:57:32.000,144,11027591,12965,0,1748055451,12988.724190389992,73.39053630000126,53384.06104008 2025-05-24,02:57:33.000,144,11027564,12925,0,1748055452,12988.670299910002,73.36938891000318,53384.01213024 2025-05-24,02:57:34.000,144,11027535,13005,0,1748055453,12988.710717770002,73.40463455999998,53384.04706584001 2025-05-24,02:57:35.000,144,11027577,12925,0,1748055454,12988.724190389992,73.44692934000341,53384.09597568001 2025-05-24,02:57:36.000,144,11027575,12885,0,1748055455,12988.697245149997,73.49627324999892,53384.08898856 2025-05-24,02:57:37.000,144,11027559,13005,0,1748055456,12988.690508840002,73.49627324999892,53384.1029628 2025-05-24,02:57:38.000,144,11027551,13285,0,1748055457,12988.670299910002,73.51742064000427,53384.08200144 2025-05-24,02:57:39.000,144,11027559,12885,0,1748055458,12988.717454079997,73.53856803000235,53384.0330916 2025-05-24,02:57:40.000,144,11027511,12845,0,1748055459,12988.703981459992,73.52446977000363,53384.09597568001 2025-05-24,02:57:41.000,144,11027537,12845,0,1748055460,12988.717454079997,73.54561716000171,53384.06802720001 2025-05-24,02:57:42.000,144,11027556,12885,0,1748055461,12988.703981459992,73.50332237999828,53384.09597568001 2025-05-24,02:57:43.000,144,11027518,12805,0,1748055462,12988.737663009997,73.52446977000363,53384.08898856 2025-05-24,02:57:44.000,144,11027561,13005,0,1748055463,12988.724190389992,73.51037151000492,53384.123924160005 2025-05-24,02:57:45.000,144,11027566,13045,0,1748055464,12988.751135630002,73.47512586000084,53384.11693704001 2025-05-24,02:57:46.000,144,11027575,13005,0,1748055465,12988.744399319992,73.51037151000492,53384.123924160005 2025-05-24,02:57:47.000,144,11027517,12965,0,1748055466,12988.744399319992,73.50332237999828,53384.054052960004 2025-05-24,02:57:48.000,144,11027563,12965,0,1748055467,12988.710717770002,73.46807673000148,53384.08898856 2025-05-24,02:57:49.000,144,11027569,12925,0,1748055468,12988.751135630002,73.44692934000341,53384.06802720001 2025-05-24,02:57:50.000,144,11027561,13125,0,1748055469,12988.683772529992,73.46102760000213,53384.075014320006 2025-05-24,02:57:51.000,144,11027528,12645,0,1748055470,12988.663563599992,73.46102760000213,53384.054052960004 2025-05-24,02:57:52.000,144,11027550,12925,0,1748055471,12988.690508840002,73.48922411999956,53384.16584688001 2025-05-24,02:57:53.000,144,11027526,12965,0,1748055472,12988.677036219997,73.45397847000277,53384.11693704001 2025-05-24,02:57:54.000,144,11027519,12965,0,1748055473,12988.710717770002,73.48922411999956,53384.123924160005 2025-05-24,02:57:55.000,144,11027520,13125,0,1748055474,12988.717454079997,73.48922411999956,53384.16584688001 2025-05-24,02:57:56.000,144,11027545,12805,0,1748055475,12988.670299910002,73.50332237999828,53384.08200144 2025-05-24,02:57:57.000,144,11027571,12885,0,1748055476,12988.629882050001,73.51742064000427,53384.10994992 2025-05-24,02:57:58.000,144,11027553,12965,0,1748055477,12988.596200499996,73.55266629000107,53384.13091128 2025-05-24,02:57:59.000,144,11027559,13005,0,1748055478,12988.589464190001,73.57381367999915,53384.01911736001 2025-05-24,02:58:00.000,144,11027579,12925,0,1748055479,12988.569255260001,73.5949610700045,53384.1378984 2025-05-24,02:58:01.000,144,11027529,13125,0,1748055480,12988.589464190001,73.65135410999937,53384.08200144 2025-05-24,02:58:02.000,144,11027526,13125,0,1748055481,12988.636618359997,73.65135410999937,53384.06104008 2025-05-24,02:58:03.000,144,11027554,12965,0,1748055482,12988.629882050001,73.72184541000024,53384.026104480006 2025-05-24,02:58:04.000,144,11027517,12725,0,1748055483,12988.656827289997,73.76414019000367,53384.01213024 2025-05-24,02:58:05.000,144,11027536,12965,0,1748055484,12988.650090980002,73.78528758000175,53384.06104008 2025-05-24,02:58:06.000,144,11027497,12965,0,1748055485,12988.656827289997,73.75004192999768,53384.1029628 2025-05-24,02:58:07.000,144,11027557,12845,0,1748055486,12988.656827289997,73.81348409999919,53384.04706584001 2025-05-24,02:58:08.000,144,11027542,12965,0,1748055487,12988.636618359997,73.79233671000111,53384.054052960004 2025-05-24,02:58:09.000,144,11027523,12805,0,1748055488,12988.623145739992,73.77118932000303,53384.06104008 2025-05-24,02:58:10.000,144,11027592,13205,0,1748055489,12988.602936809992,73.73594366999896,53384.1378984 2025-05-24,02:58:11.000,144,11027521,12805,0,1748055490,12988.549046330001,73.77118932000303,53384.2776408 2025-05-24,02:58:12.000,144,11027509,12965,0,1748055491,12988.616409429997,73.82053322999855,53384.25667944 2025-05-24,02:58:13.000,144,11027501,12965,0,1748055492,12988.589464190001,73.8275823599979,53384.28462792001 2025-05-24,02:58:14.000,144,11027517,12805,0,1748055493,12988.623145739992,73.79233671000111,53384.221743840004 2025-05-24,02:58:15.000,144,11027506,12685,0,1748055494,12988.690508840002,73.76414019000367,53384.193795360006 2025-05-24,02:58:16.000,144,11027550,13005,0,1748055495,12988.724190389992,73.77823845000239,53384.09597568001 2025-05-24,02:58:17.000,144,11027576,12925,0,1748055496,12988.677036219997,73.75004192999768,53384.123924160005 2025-05-24,02:58:18.000,144,11027526,12925,0,1748055497,12988.656827289997,73.7288945399996,53384.09597568001 2025-05-24,02:58:19.000,144,11027564,13165,0,1748055498,12988.623145739992,73.73594366999896,53384.09597568001 2025-05-24,02:58:20.000,144,11027547,12845,0,1748055499,12988.643354669992,73.76414019000367,53384.14488552001 2025-05-24,02:58:21.000,144,11027519,12805,0,1748055500,12988.629882050001,73.79233671000111,53384.123924160005 2025-05-24,02:58:22.000,144,11027547,13045,0,1748055501,12988.609673120001,73.79938584000047,53384.1378984 2025-05-24,02:58:23.000,144,11027558,13045,0,1748055502,12988.589464190001,73.81348409999919,53384.13091128 2025-05-24,02:58:24.000,144,11027541,12805,0,1748055503,12988.582727879992,73.89807365999877,53384.08898856 2025-05-24,02:58:25.000,144,11027543,12765,0,1748055504,12988.542310019991,73.88397540000005,53384.10994992 2025-05-24,02:58:26.000,144,11027527,13125,0,1748055505,12988.555782639996,73.91922105000413,53384.11693704001 2025-05-24,02:58:27.000,144,11027526,12605,0,1748055506,12988.582727879992,73.975614089999,53384.08898856 2025-05-24,02:58:28.000,144,11027543,12805,0,1748055507,12988.562518949991,74.01085974000307,53384.11693704001 2025-05-24,02:58:29.000,144,11027625,12885,0,1748055508,12988.528837400001,74.04610538999987,53384.15885976 2025-05-24,02:58:30.000,144,11027562,12925,0,1748055509,12988.542310019991,74.01790887000243,53384.1029628 2025-05-24,02:58:31.000,144,11027572,12765,0,1748055510,12988.555782639996,74.0390562600005,53384.123924160005 2025-05-24,02:58:32.000,144,11027542,13205,0,1748055511,12988.515364779996,74.01790887000243,53384.14488552001 2025-05-24,02:58:33.000,144,11027549,13085,0,1748055512,12988.549046330001,74.01790887000243,53384.123924160005 2025-05-24,02:58:34.000,144,11027561,12805,0,1748055513,12988.542310019991,74.0390562600005,53384.1378984 2025-05-24,02:58:35.000,144,11027582,13045,0,1748055514,12988.555782639996,74.01790887000243,53384.10994992 2025-05-24,02:58:36.000,144,11027588,13085,0,1748055515,12988.596200499996,73.95446670000092,53384.11693704001 2025-05-24,02:58:37.000,144,11027558,12965,0,1748055516,12988.582727879992,73.94741757000156,53384.08200144 2025-05-24,02:58:38.000,144,11027575,13005,0,1748055517,12988.508628470001,73.8769262700007,53384.15187264 2025-05-24,02:58:39.000,144,11027606,12925,0,1748055518,12988.555782639996,73.91217192000477,53384.0330916 2025-05-24,02:58:40.000,144,11027563,12965,0,1748055519,12988.522101089991,73.90512278999813,53384.06104008 2025-05-24,02:58:41.000,144,11027542,12965,0,1748055520,12988.515364779996,73.86987714000134,53384.04007872 2025-05-24,02:58:42.000,144,11027569,13085,0,1748055521,12988.522101089991,73.89102452999941,53384.08200144 2025-05-24,02:58:43.000,144,11027532,13125,0,1748055522,12988.508628470001,73.91217192000477,53384.06802720001 2025-05-24,02:58:44.000,144,11027529,12885,0,1748055523,12988.461474299991,73.88397540000005,53384.06104008 2025-05-24,02:58:45.000,144,11027573,12925,0,1748055524,12988.44800168,73.88397540000005,53384.04007872 2025-05-24,02:58:46.000,144,11027556,12765,0,1748055525,12988.454737989996,73.88397540000005,53384.026104480006 2025-05-24,02:58:47.000,144,11027555,12925,0,1748055526,12988.461474299991,73.91922105000413,53384.026104480006 2025-05-24,02:58:48.000,144,11027548,13005,0,1748055527,12988.461474299991,73.96151583000028,53384.08898856 2025-05-24,02:58:49.000,144,11027523,12805,0,1748055528,12988.454737989996,73.98266321999836,53383.956233280005 2025-05-24,02:58:50.000,144,11027538,12965,0,1748055529,12988.441265369991,73.98971234999772,53384.06104008 2025-05-24,02:58:51.000,144,11027554,12765,0,1748055530,12988.454737989996,74.02495800000179,53384.10994992 2025-05-24,02:58:52.000,144,11027553,12925,0,1748055531,12988.481683229991,74.03200713000115,53384.075014320006 2025-05-24,02:58:53.000,144,11027551,13325,0,1748055532,12988.495155849996,74.06725277999794,53384.1029628 2025-05-24,02:58:54.000,144,11027516,13005,0,1748055533,12988.501892159991,74.11659669000073,53384.06802720001 2025-05-24,02:58:55.000,144,11027553,13125,0,1748055534,12988.515364779996,74.09544930000266,53384.06104008 2025-05-24,02:58:56.000,144,11027562,13325,0,1748055535,12988.535573709996,74.08135104000394,53384.123924160005 2025-05-24,02:58:57.000,144,11027567,12845,0,1748055536,12988.589464190001,74.06725277999794,53384.08200144 2025-05-24,02:58:58.000,144,11027602,12805,0,1748055537,12988.569255260001,74.06020364999858,53384.123924160005 2025-05-24,02:58:59.000,144,11027522,12765,0,1748055538,12988.575991569996,74.09544930000266,53384.08898856 2025-05-24,02:59:00.000,144,11027566,12925,0,1748055539,12988.562518949991,74.06725277999794,53384.08898856 2025-05-24,02:59:01.000,144,11027570,13045,0,1748055540,12988.549046330001,74.00381061000371,53384.06802720001 2025-05-24,02:59:02.000,144,11027546,12965,0,1748055541,12988.542310019991,73.98971234999772,53384.075014320006 2025-05-24,02:59:03.000,144,11027558,13005,0,1748055542,12988.501892159991,73.98971234999772,53384.06802720001 2025-05-24,02:59:04.000,144,11027567,12725,0,1748055543,12988.501892159991,73.975614089999,53384.08200144 2025-05-24,02:59:05.000,144,11027581,13005,0,1748055544,12988.495155849996,73.9403684400022,53384.123924160005 2025-05-24,02:59:06.000,144,11027574,12925,0,1748055545,12988.481683229991,73.92627018000348,53384.1029628 2025-05-24,02:59:07.000,144,11027578,12925,0,1748055546,12988.481683229991,73.93331931000284,53384.10994992 2025-05-24,02:59:08.000,144,11027566,12925,0,1748055547,12988.46821061,73.92627018000348,53384.08200144 2025-05-24,02:59:09.000,144,11027557,12885,0,1748055548,12988.421056439991,73.91922105000413,53384.054052960004 2025-05-24,02:59:10.000,144,11027520,13005,0,1748055549,12988.461474299991,73.91922105000413,53384.11693704001 2025-05-24,02:59:11.000,144,11027575,13005,0,1748055550,12988.42779275,73.90512278999813,53384.075014320006 2025-05-24,02:59:12.000,144,11027540,12925,0,1748055551,12988.373902269996,73.91217192000477,53384.01213024 2025-05-24,02:59:13.000,144,11027552,13085,0,1748055552,12988.394111199996,73.91922105000413,53384.04007872 2025-05-24,02:59:14.000,144,11027539,12965,0,1748055553,12988.353693339996,73.92627018000348,53384.04706584001 2025-05-24,02:59:15.000,144,11027570,13165,0,1748055554,12988.38737489,73.89102452999941,53384.06104008 2025-05-24,02:59:16.000,144,11027552,13005,0,1748055555,12988.394111199996,73.93331931000284,53384.08200144 2025-05-24,02:59:17.000,144,11027575,12765,0,1748055556,12988.421056439991,73.92627018000348,53384.1029628 2025-05-24,02:59:18.000,144,11027563,13085,0,1748055557,12988.42779275,73.92627018000348,53384.10994992 2025-05-24,02:59:19.000,144,11027513,12685,0,1748055558,12988.46821061,73.94741757000156,53384.09597568001 2025-05-24,02:59:20.000,144,11027566,12925,0,1748055559,12988.46821061,73.93331931000284,53384.123924160005 2025-05-24,02:59:21.000,144,11027586,13125,0,1748055560,12988.481683229991,73.89807365999877,53384.11693704001 2025-05-24,02:59:22.000,144,11027551,13205,0,1748055561,12988.515364779996,73.89807365999877,53384.14488552001 2025-05-24,02:59:23.000,144,11027562,12965,0,1748055562,12988.535573709996,73.89102452999941,53384.10994992 2025-05-24,02:59:24.000,144,11027543,12805,0,1748055563,12988.549046330001,73.84872975000326,53384.15885976 2025-05-24,02:59:25.000,144,11027528,13005,0,1748055564,12988.535573709996,73.8416806200039,53384.1029628 2025-05-24,02:59:26.000,144,11027563,12845,0,1748055565,12988.528837400001,73.81348409999919,53384.10994992 2025-05-24,02:59:27.000,144,11027540,12925,0,1748055566,12988.555782639996,73.77823845000239,53384.13091128 2025-05-24,02:59:28.000,144,11027518,12965,0,1748055567,12988.522101089991,73.77118932000303,53384.123924160005 2025-05-24,02:59:29.000,144,11027543,12885,0,1748055568,12988.515364779996,73.77118932000303,53384.15187264 2025-05-24,02:59:30.000,144,11027561,12805,0,1748055569,12988.501892159991,73.77823845000239,53384.16584688001 2025-05-24,02:59:41.000,144,11027522,12805,0,1748055580,12988.421056439991,73.83463149000454,53384.0330916 2025-05-24,02:59:42.000,144,11027531,12685,0,1748055581,12988.46821061,73.90512278999813,53384.06104008 2025-05-24,02:59:43.000,144,11027595,13005,0,1748055582,12988.48841954,73.84872975000326,53384.06104008 2025-05-24,02:59:44.000,144,11027556,12845,0,1748055583,12988.495155849996,73.8416806200039,53384.1029628 2025-05-24,02:59:45.000,144,11027550,12965,0,1748055584,12988.481683229991,73.80643496999983,53384.09597568001 2025-05-24,02:59:46.000,144,11027576,12725,0,1748055585,12988.528837400001,73.79938584000047,53384.11693704001 2025-05-24,02:59:47.000,144,11027544,12645,0,1748055586,12988.522101089991,73.76414019000367,53384.10994992 2025-05-24,02:59:48.000,144,11027554,12965,0,1748055587,12988.555782639996,73.75709106000431,53384.075014320006 2025-05-24,02:59:49.000,144,11027549,12845,0,1748055588,12988.542310019991,73.6936488900028,53384.10994992 2025-05-24,02:59:50.000,144,11027594,12925,0,1748055589,12988.589464190001,73.66545236999809,53384.15885976 2025-05-24,02:59:51.000,144,11027555,13125,0,1748055590,12988.535573709996,73.6936488900028,53384.13091128 2025-05-24,02:59:52.000,144,11027559,12885,0,1748055591,12988.535573709996,73.64430498000002,53384.123924160005 2025-05-24,02:59:53.000,144,11027577,12885,0,1748055592,12988.508628470001,73.63725585000066,53384.123924160005 2025-05-24,02:59:54.000,144,11027501,13165,0,1748055593,12988.495155849996,73.6302067200013,53384.1378984 2025-05-24,02:59:55.000,144,11027560,13085,0,1748055594,12988.542310019991,73.62315759000194,53384.15885976 2025-05-24,02:59:56.000,144,11027593,12885,0,1748055595,12988.549046330001,73.6302067200013,53384.06802720001 2025-05-24,02:59:57.000,144,11027526,12765,0,1748055596,12988.549046330001,73.60905933000322,53384.11693704001 2025-05-24,02:59:58.000,144,11027566,13045,0,1748055597,12988.589464190001,73.57381367999915,53384.123924160005 2025-05-24,02:59:59.000,144,11027560,13005,0,1748055598,12988.596200499996,73.60201020000386,53384.09597568001 2025-05-24,03:00:00.000,144,11027593,13085,0,1748055599,12988.650090980002,73.60905933000322,53384.16584688001 2025-05-24,03:00:01.000,144,11027538,12845,0,1748055600,12988.650090980002,73.63725585000066,53384.08898856 2025-05-24,03:00:02.000,144,11027563,12965,0,1748055601,12988.690508840002,73.65840323999873,53384.18680824001 2025-05-24,03:00:03.000,144,11027561,12885,0,1748055602,12988.717454079997,73.66545236999809,53384.14488552001 2025-05-24,03:00:04.000,144,11027553,12965,0,1748055603,12988.717454079997,73.65840323999873,53384.09597568001 2025-05-24,03:00:05.000,144,11027537,13085,0,1748055604,12988.805026109992,73.67250150000473,53384.14488552001 2025-05-24,03:00:06.000,144,11027595,13045,0,1748055605,12988.818498729997,73.70069802000216,53384.08200144 2025-05-24,03:00:07.000,144,11027604,12685,0,1748055606,12988.838707659997,73.70774715000152,53384.11693704001 2025-05-24,03:00:08.000,144,11027570,12765,0,1748055607,12988.899334449998,73.70069802000216,53384.1029628 2025-05-24,03:00:09.000,144,11027532,12925,0,1748055608,12988.926279689993,73.67250150000473,53384.1378984 2025-05-24,03:00:10.000,144,11027596,12925,0,1748055609,12988.953224929988,73.70069802000216,53384.17982112 2025-05-24,03:00:11.000,144,11027555,12965,0,1748055610,12988.953224929988,73.70774715000152,53384.172834000005 2025-05-24,03:00:12.000,144,11027562,12965,0,1748055611,12988.973433859988,73.67955063000409,53384.172834000005 2025-05-24,03:00:13.000,144,11027602,13125,0,1748055612,12988.980170169998,73.68659976000345,53384.18680824001 2025-05-24,03:00:14.000,144,11027575,12885,0,1748055613,12988.986906479993,73.70774715000152,53384.13091128 2025-05-24,03:00:15.000,144,11027598,13005,0,1748055614,12989.013851719988,73.6936488900028,53384.221743840004 2025-05-24,03:00:16.000,144,11027529,13125,0,1748055615,12989.007115409993,73.70069802000216,53384.193795360006 2025-05-24,03:00:17.000,144,11027595,13125,0,1748055616,12989.013851719988,73.70069802000216,53384.2077696 2025-05-24,03:00:18.000,144,11027599,13045,0,1748055617,12989.007115409993,73.67250150000473,53384.15885976 2025-05-24,03:00:19.000,144,11027550,13005,0,1748055618,12989.027324339993,73.70774715000152,53384.15187264 2025-05-24,03:00:20.000,144,11027567,13125,0,1748055619,12989.054269579989,73.67955063000409,53384.193795360006 2025-05-24,03:00:21.000,144,11027549,12845,0,1748055620,12989.007115409993,73.64430498000002,53384.193795360006 2025-05-24,03:00:22.000,144,11027529,13205,0,1748055621,12989.020588029998,73.66545236999809,53384.15885976 2025-05-24,03:00:23.000,144,11027597,12725,0,1748055622,12989.007115409993,73.66545236999809,53384.172834000005 2025-05-24,03:00:24.000,144,11027532,12805,0,1748055623,12989.061005889998,73.70069802000216,53384.221743840004 2025-05-24,03:00:25.000,144,11027613,12725,0,1748055624,12989.067742199994,73.67250150000473,53384.172834000005 2025-05-24,03:00:26.000,144,11027570,13045,0,1748055625,12989.081214819998,73.71479628000088,53384.172834000005 2025-05-24,03:00:27.000,144,11027550,12965,0,1748055626,12989.087951129994,73.7288945399996,53384.193795360006 2025-05-24,03:00:28.000,144,11027584,12885,0,1748055627,12989.114896369989,73.7288945399996,53384.13091128 2025-05-24,03:00:29.000,144,11027511,13125,0,1748055628,12989.074478509989,73.73594366999896,53384.11693704001 2025-05-24,03:00:30.000,144,11027577,12925,0,1748055629,12989.148577919994,73.75004192999768,53384.08898856 2025-05-24,03:00:31.000,144,11027574,13005,0,1748055630,12989.141841609999,73.77823845000239,53384.1029628 2025-05-24,03:00:32.000,144,11027538,12765,0,1748055631,12989.202468399999,73.77118932000303,53384.1029628 2025-05-24,03:00:33.000,144,11027570,12605,0,1748055632,12989.188995779994,73.75709106000431,53384.10994992 2025-05-24,03:00:34.000,144,11027595,13005,0,1748055633,12989.168786849994,73.77118932000303,53384.08200144 2025-05-24,03:00:35.000,144,11027549,12685,0,1748055634,12989.229413639994,73.79233671000111,53384.075014320006 2025-05-24,03:00:36.000,144,11027600,12925,0,1748055635,12989.242886259999,73.79233671000111,53384.06104008 2025-05-24,03:00:37.000,144,11027518,13045,0,1748055636,12989.249622569994,73.77118932000303,53384.09597568001 2025-05-24,03:00:38.000,144,11027598,13165,0,1748055637,12989.34393091,73.77823845000239,53384.123924160005 2025-05-24,03:00:39.000,144,11027539,12685,0,1748055638,12989.33719459999,73.78528758000175,53384.13091128 2025-05-24,03:00:40.000,144,11027579,12765,0,1748055639,12989.31698566999,73.79938584000047,53384.04706584001 2025-05-24,03:00:51.000,144,11027554,13125,0,1748055650,12989.44497556,73.90512278999813,53384.14488552001 2025-05-24,03:00:52.000,144,11027556,12965,0,1748055651,12989.471920799995,73.93331931000284,53384.1378984 2025-05-24,03:00:53.000,144,11027557,12845,0,1748055652,12989.492129729995,73.91922105000413,53384.14488552001 2025-05-24,03:00:54.000,144,11027581,12965,0,1748055653,12989.492129729995,73.91922105000413,53384.21475672001 2025-05-24,03:00:55.000,144,11027505,12765,0,1748055654,12989.492129729995,73.93331931000284,53384.13091128 2025-05-24,03:00:56.000,144,11027537,13085,0,1748055655,12989.492129729995,73.94741757000156,53384.11693704001 2025-05-24,03:00:57.000,144,11027512,13125,0,1748055656,12989.48539342,73.975614089999,53384.1378984 2025-05-24,03:00:58.000,144,11027512,12925,0,1748055657,12989.52581128,73.94741757000156,53384.17982112 2025-05-24,03:00:59.000,144,11027567,13045,0,1748055658,12989.54602021,73.98971234999772,53384.27065368 2025-05-24,03:01:00.000,144,11027535,12925,0,1748055659,12989.552756519995,73.975614089999,53384.242705200006 2025-05-24,03:01:01.000,144,11027581,12805,0,1748055660,12989.57970175999,73.9403684400022,53384.26366656001 2025-05-24,03:01:02.000,144,11027579,12885,0,1748055661,12989.572965449996,73.95446670000092,53384.26366656001 2025-05-24,03:01:03.000,144,11027569,12845,0,1748055662,12989.572965449996,73.94741757000156,53384.242705200006 2025-05-24,03:01:04.000,144,11027560,12925,0,1748055663,12989.572965449996,73.96151583000028,53384.21475672001 2025-05-24,03:01:05.000,144,11027507,12725,0,1748055664,12989.613383309996,73.94741757000156,53384.27065368 2025-05-24,03:01:06.000,144,11027538,12925,0,1748055665,12989.572965449996,74.00381061000371,53384.24969232 2025-05-24,03:01:07.000,144,11027553,12925,0,1748055666,12989.53928389999,73.975614089999,53384.26366656001 2025-05-24,03:01:08.000,144,11027547,12965,0,1748055667,12989.56622914,74.02495800000179,53384.221743840004 2025-05-24,03:01:09.000,144,11027564,12725,0,1748055668,12989.54602021,74.01790887000243,53384.26366656001 2025-05-24,03:01:10.000,144,11027536,12965,0,1748055669,12989.55949282999,74.06020364999858,53384.23571808001 2025-05-24,03:01:11.000,144,11027534,12765,0,1748055670,12989.56622914,74.04610538999987,53384.23571808001 2025-05-24,03:01:12.000,144,11027544,12805,0,1748055671,12989.572965449996,74.06020364999858,53384.193795360006 2025-05-24,03:01:13.000,144,11027534,13005,0,1748055672,12989.613383309996,74.08135104000394,53384.221743840004 2025-05-24,03:01:14.000,144,11027553,13005,0,1748055673,12989.55949282999,74.10954756000137,53384.28462792001 2025-05-24,03:01:15.000,144,11027532,12765,0,1748055674,12989.58643807,74.10954756000137,53384.22873096 2025-05-24,03:01:16.000,144,11027499,12885,0,1748055675,12989.613383309996,74.0884001700033,53384.26366656001 2025-05-24,03:01:17.000,144,11027513,12845,0,1748055676,12989.59991068999,74.08135104000394,53384.242705200006 2025-05-24,03:01:18.000,144,11027518,12765,0,1748055677,12989.640328549991,74.0884001700033,53384.23571808001 2025-05-24,03:01:19.000,144,11027540,13045,0,1748055678,12989.613383309996,74.10249843000202,53384.2776408 2025-05-24,03:01:20.000,144,11027551,12605,0,1748055679,12989.633592239996,74.11659669000073,53384.27065368 2025-05-24,03:01:21.000,144,11027576,13125,0,1748055680,12989.640328549991,74.09544930000266,53384.28462792001 2025-05-24,03:01:22.000,144,11027556,12805,0,1748055681,12989.674010099996,74.11659669000073,53384.29860216 2025-05-24,03:01:23.000,144,11027504,12805,0,1748055682,12989.68748272,74.10249843000202,53384.2776408 2025-05-24,03:01:24.000,144,11027576,12885,0,1748055683,12989.714427959996,74.0884001700033,53384.31956352 2025-05-24,03:01:25.000,144,11027519,13045,0,1748055684,12989.734636889996,74.13069494999945,53384.29860216 2025-05-24,03:01:26.000,144,11027567,12765,0,1748055685,12989.748109510001,74.1518423400048,53384.31956352 2025-05-24,03:01:27.000,144,11027543,12685,0,1748055686,12989.714427959996,74.13774407999881,53384.340524880005 2025-05-24,03:01:28.000,144,11027561,13485,0,1748055687,12989.700955339991,74.1518423400048,53384.361486240006 2025-05-24,03:01:29.000,144,11027547,12965,0,1748055688,12989.700955339991,74.1518423400048,53384.30558928 2025-05-24,03:01:30.000,144,11027552,12765,0,1748055689,12989.721164269991,74.16594060000352,53384.30558928 2025-05-24,03:01:31.000,144,11027547,13005,0,1748055690,12989.727900580001,74.20118625000032,53384.340524880005 2025-05-24,03:01:32.000,144,11027567,13125,0,1748055691,12989.734636889996,74.18003886000224,53384.35449912001 2025-05-24,03:01:33.000,144,11027537,12765,0,1748055692,12989.714427959996,74.20118625000032,53384.31956352 2025-05-24,03:01:34.000,144,11027578,13285,0,1748055693,12989.721164269991,74.18003886000224,53384.361486240006 2025-05-24,03:01:35.000,144,11027509,12845,0,1748055694,12989.768318440001,74.19413712000096,53384.33353776001 2025-05-24,03:01:36.000,144,11027540,12965,0,1748055695,12989.748109510001,74.22938276999776,53384.29860216 2025-05-24,03:01:37.000,144,11027557,12965,0,1748055696,12989.754845819996,74.25757929000247,53384.347512 2025-05-24,03:01:38.000,144,11027512,13005,0,1748055697,12989.741373199991,74.2857758099999,53384.31956352 2025-05-24,03:01:39.000,144,11027568,12845,0,1748055698,12989.781791059992,74.29987406999862,53384.340524880005 2025-05-24,03:01:40.000,144,11027527,12805,0,1748055699,12989.801999989992,74.30692319999798,53384.36847336 2025-05-24,03:01:41.000,144,11027517,12765,0,1748055700,12989.808736300001,74.25053016000311,53384.340524880005 2025-05-24,03:01:42.000,144,11027535,12765,0,1748055701,12989.835681539997,74.29987406999862,53384.35449912001 2025-05-24,03:01:43.000,144,11027499,12765,0,1748055702,12989.862626779992,74.29282493999926,53384.31257640001 2025-05-24,03:01:44.000,144,11027538,12885,0,1748055703,12989.876099399997,74.30692319999798,53384.33353776001 2025-05-24,03:01:45.000,144,11027525,12885,0,1748055704,12989.909780950002,74.27167755000119,53384.35449912001 2025-05-24,03:01:46.000,144,11027540,12885,0,1748055705,12989.943462499992,74.29987406999862,53384.361486240006 2025-05-24,03:01:47.000,144,11027547,13045,0,1748055706,12989.977144049997,74.32102146000398,53384.35449912001 2025-05-24,03:01:48.000,144,11027502,13165,0,1748055707,12989.997352979997,74.32102146000398,53384.37546048 2025-05-24,03:01:49.000,144,11027525,12645,0,1748055708,12990.004089289992,74.29282493999926,53384.37546048 2025-05-24,03:01:50.000,144,11027529,12925,0,1748055709,12990.031034530002,74.2857758099999,53384.38244760001 2025-05-24,03:01:51.000,144,11027489,12845,0,1748055710,12990.057979769997,74.29282493999926,53384.38244760001 2025-05-24,03:01:52.000,144,11027564,12725,0,1748055711,12990.078188699998,74.27167755000119,53384.389434720004 2025-05-24,03:01:53.000,144,11027490,12965,0,1748055712,12990.105133939993,74.25757929000247,53384.43135744001 2025-05-24,03:01:54.000,144,11027525,12925,0,1748055713,12990.051243460002,74.25053016000311,53384.43135744001 2025-05-24,03:01:55.000,144,11027542,12885,0,1748055714,12990.098397629998,74.29282493999926,53384.45231880001 2025-05-24,03:01:56.000,144,11027526,12885,0,1748055715,12990.098397629998,74.27872668000055,53384.48026728001 2025-05-24,03:01:57.000,144,11027547,13045,0,1748055716,12990.111870250003,74.30692319999798,53384.49424152 2025-05-24,03:01:58.000,144,11027538,12965,0,1748055717,12990.091661320002,74.30692319999798,53384.44533168 2025-05-24,03:01:59.000,144,11027530,13205,0,1748055718,12990.091661320002,74.30692319999798,53384.4872544 2025-05-24,03:02:00.000,144,11027554,12925,0,1748055719,12990.138815489998,74.3351197200027,53384.48026728001 2025-05-24,03:02:01.000,144,11027532,12765,0,1748055720,12990.199442279998,74.3351197200027,53384.48026728001 2025-05-24,03:02:02.000,144,11027519,12765,0,1748055721,12990.179233349998,74.32807059000334,53384.49424152 2025-05-24,03:02:03.000,144,11027538,12805,0,1748055722,12990.253332759989,74.34216885000205,53384.47328016 2025-05-24,03:02:04.000,144,11027525,12845,0,1748055723,12990.280277999998,74.32807059000334,53384.45231880001 2025-05-24,03:02:05.000,144,11027524,12765,0,1748055724,12990.293750619989,74.3351197200027,53384.51520288 2025-05-24,03:02:06.000,144,11027553,13045,0,1748055725,12990.313959549989,74.3351197200027,53384.52219000001 2025-05-24,03:02:07.000,144,11027498,13125,0,1748055726,12990.347641099994,74.34216885000205,53384.50122864001 2025-05-24,03:02:08.000,144,11027531,12765,0,1748055727,12990.408267889994,74.3351197200027,53384.53616424 2025-05-24,03:02:09.000,144,11027526,12805,0,1748055728,12990.408267889994,74.37741449999885,53384.578086960006 2025-05-24,03:02:10.000,144,11027540,13005,0,1748055729,12990.441949439999,74.38446362999821,53384.52219000001 2025-05-24,03:02:11.000,144,11027528,12925,0,1748055730,12990.468894679994,74.35626711000077,53384.557125600004 2025-05-24,03:02:12.000,144,11027568,13085,0,1748055731,12990.4823673,74.3351197200027,53384.64097104 2025-05-24,03:02:13.000,144,11027479,13085,0,1748055732,12990.51604884999,74.32807059000334,53384.59904832001 2025-05-24,03:02:14.000,144,11027495,13245,0,1748055733,12990.509312539994,74.2857758099999,53384.64795816001 2025-05-24,03:02:15.000,144,11027565,12965,0,1748055734,12990.53625777999,74.27167755000119,53384.66891952001 2025-05-24,03:02:16.000,144,11027517,12845,0,1748055735,12990.529521469995,74.25053016000311,53384.63398392 2025-05-24,03:02:17.000,144,11027533,13125,0,1748055736,12990.549730399995,74.22938276999776,53384.60603544 2025-05-24,03:02:18.000,144,11027544,12965,0,1748055737,12990.55646670999,74.22938276999776,53384.61302256 2025-05-24,03:02:19.000,144,11027505,12805,0,1748055738,12990.57667563999,74.24348103000375,53384.63398392 2025-05-24,03:02:20.000,144,11027523,13205,0,1748055739,12990.57667563999,74.19413712000096,53384.626996800005 2025-05-24,03:02:21.000,144,11027556,12965,0,1748055740,12990.590148259995,74.18003886000224,53384.66891952001 2025-05-24,03:02:22.000,144,11027536,13125,0,1748055741,12990.63730242999,74.20118625000032,53384.66891952001 2025-05-24,03:02:23.000,144,11027557,12965,0,1748055742,12990.650775049995,74.20823537999968,53384.696868000006 2025-05-24,03:02:24.000,144,11027584,12925,0,1748055743,12990.66424767,74.1870879900016,53384.696868000006 2025-05-24,03:02:25.000,144,11027588,13005,0,1748055744,12990.670983979995,74.1870879900016,53384.7318036 2025-05-24,03:02:26.000,144,11027517,13125,0,1748055745,12990.71813814999,74.22938276999776,53384.75975208 2025-05-24,03:02:27.000,144,11027542,12925,0,1748055746,12990.711401839995,74.25757929000247,53384.724816480004 2025-05-24,03:02:28.000,144,11027526,12805,0,1748055747,12990.76529232,74.27872668000055,53384.78071344 2025-05-24,03:02:29.000,144,11027525,12765,0,1748055748,12990.75855600999,74.27167755000119,53384.7318036 2025-05-24,03:02:30.000,144,11027544,12965,0,1748055749,12990.79897386999,74.31397233000462,53384.75975208 2025-05-24,03:02:31.000,144,11027509,12965,0,1748055750,12990.83939172999,74.30692319999798,53384.77372632 2025-05-24,03:02:32.000,144,11027496,13085,0,1748055751,12990.86633697,74.3351197200027,53384.77372632 2025-05-24,03:02:33.000,144,11027541,13125,0,1748055752,12990.900018519991,74.34216885000205,53384.81564904001 2025-05-24,03:02:34.000,144,11027505,13085,0,1748055753,12990.940436379991,74.32102146000398,53384.82263616 2025-05-24,03:02:35.000,144,11027526,12925,0,1748055754,12990.967381620001,74.32807059000334,53384.843597520005 2025-05-24,03:02:36.000,144,11027505,13165,0,1748055755,12990.974117929996,74.2857758099999,53384.8016748 2025-05-24,03:02:37.000,144,11027547,12885,0,1748055756,12991.007799480001,74.27167755000119,53384.82263616 2025-05-24,03:02:38.000,144,11027532,12925,0,1748055757,12991.007799480001,74.26462842000183,53384.82962328 2025-05-24,03:02:39.000,144,11027571,13045,0,1748055758,12991.054953649997,74.25757929000247,53384.86455888001 2025-05-24,03:02:40.000,144,11027562,12845,0,1748055759,12991.095371509997,74.2223336399984,53384.82263616 2025-05-24,03:02:41.000,144,11027537,12565,0,1748055760,12991.149261990002,74.20823537999968,53384.89949448 2025-05-24,03:02:42.000,144,11027572,12845,0,1748055761,12991.115580439997,74.1870879900016,53384.92744296 2025-05-24,03:02:43.000,144,11027528,13005,0,1748055762,12991.169470920002,74.20823537999968,53384.87853312 2025-05-24,03:02:44.000,144,11027563,12765,0,1748055763,12991.142525679992,74.12364582000009,53384.913468720006 2025-05-24,03:02:45.000,144,11027546,13085,0,1748055764,12991.169470920002,74.14479320999817,53384.95539144001 2025-05-24,03:02:46.000,144,11027577,12805,0,1748055765,12991.176207229997,74.13774407999881,53384.99032704 2025-05-24,03:02:47.000,144,11027527,13205,0,1748055766,12991.155998299997,74.10954756000137,53384.98333992001 2025-05-24,03:02:48.000,144,11027546,12965,0,1748055767,12991.155998299997,74.13774407999881,53385.02526264001 2025-05-24,03:02:49.000,144,11027588,12765,0,1748055768,12991.155998299997,74.11659669000073,53385.046224 2025-05-24,03:02:50.000,144,11027550,13045,0,1748055769,12991.189679850002,74.12364582000009,53385.01827552 2025-05-24,03:02:51.000,144,11027553,12965,0,1748055770,12991.209888780002,74.13069494999945,53385.03923688 2025-05-24,03:02:52.000,144,11027528,12605,0,1748055771,12991.230097710002,74.14479320999817,53385.03923688 2025-05-24,03:02:53.000,144,11027533,12925,0,1748055772,12991.223361399992,74.14479320999817,53385.03923688 2025-05-24,03:02:54.000,144,11027513,13045,0,1748055773,12991.257042949997,74.11659669000073,53384.99032704 2025-05-24,03:02:55.000,144,11027546,13005,0,1748055774,12991.290724500002,74.12364582000009,53385.060198240004 2025-05-24,03:02:56.000,144,11027508,13125,0,1748055775,12991.310933430002,74.13774407999881,53385.130069440005 2025-05-24,03:02:57.000,144,11027549,12925,0,1748055776,12991.324406049993,74.13069494999945,53385.08814672 2025-05-24,03:02:58.000,144,11027576,12965,0,1748055777,12991.344614979993,74.12364582000009,53385.10910808 2025-05-24,03:02:59.000,144,11027608,12725,0,1748055778,12991.371560219988,74.12364582000009,53385.13705656 2025-05-24,03:03:00.000,144,11027550,13125,0,1748055779,12991.385032839993,74.10954756000137,53385.15103080001 2025-05-24,03:03:01.000,144,11027548,12805,0,1748055780,12991.432187009988,74.09544930000266,53385.15103080001 2025-05-24,03:03:02.000,144,11027570,13205,0,1748055781,12991.432187009988,74.08135104000394,53385.14404368 2025-05-24,03:03:03.000,144,11027540,12885,0,1748055782,12991.452395939988,74.08135104000394,53385.17199216001 2025-05-24,03:03:04.000,144,11027546,12765,0,1748055783,12991.459132249998,74.05315451999923,53385.20692776 2025-05-24,03:03:05.000,144,11027525,12685,0,1748055784,12991.513022729989,74.0390562600005,53385.227889120004 2025-05-24,03:03:06.000,144,11027510,12645,0,1748055785,12991.553440589989,73.96856495999964,53385.15103080001 2025-05-24,03:03:07.000,144,11027545,13085,0,1748055786,12991.566913209994,73.975614089999,53385.23487624 2025-05-24,03:03:08.000,144,11027555,13205,0,1748055787,12991.573649519989,73.96151583000028,53385.227889120004 2025-05-24,03:03:09.000,144,11027547,13205,0,1748055788,12991.587122139994,73.975614089999,53385.20692776 2025-05-24,03:03:10.000,144,11027530,13005,0,1748055789,12991.600594759999,73.91922105000413,53385.19994064001 2025-05-24,03:03:11.000,144,11027577,13125,0,1748055790,12991.620803689999,73.91217192000477,53385.27679896 2025-05-24,03:03:12.000,144,11027518,12765,0,1748055791,12991.647748929994,73.91922105000413,53385.248850480006 2025-05-24,03:03:13.000,144,11027492,12845,0,1748055792,12991.68143048,73.91217192000477,53385.24186336001 2025-05-24,03:03:14.000,144,11027556,13045,0,1748055793,12991.63427630999,73.92627018000348,53385.26981184001 2025-05-24,03:03:15.000,144,11027536,12965,0,1748055794,12991.688166789994,73.92627018000348,53385.28378608 2025-05-24,03:03:16.000,144,11027522,12925,0,1748055795,12991.67469416999,73.95446670000092,53385.27679896 2025-05-24,03:03:17.000,144,11027523,13045,0,1748055796,12991.708375719994,73.95446670000092,53385.2558376 2025-05-24,03:03:18.000,144,11027588,12725,0,1748055797,12991.69490309999,73.95446670000092,53385.27679896 2025-05-24,03:03:19.000,144,11027585,13165,0,1748055798,12991.75552988999,73.94741757000156,53385.31173456 2025-05-24,03:03:20.000,144,11027525,12965,0,1748055799,12991.78247513,73.98971234999772,53385.3257088 2025-05-24,03:03:21.000,144,11027472,12885,0,1748055800,12991.769002509995,74.01085974000307,53385.3257088 2025-05-24,03:03:22.000,144,11027528,12845,0,1748055801,12991.849838229995,74.01085974000307,53385.37461864 2025-05-24,03:03:23.000,144,11027545,13045,0,1748055802,12991.83636560999,73.99676148000435,53385.37461864 2025-05-24,03:03:24.000,144,11027584,12925,0,1748055803,12991.890256089995,73.96151583000028,53385.40955424001 2025-05-24,03:03:25.000,144,11027565,12805,0,1748055804,12991.930673949995,73.98266321999836,53385.35365728 2025-05-24,03:03:26.000,144,11027579,12965,0,1748055805,12991.93741025999,74.01790887000243,53385.395580000004 2025-05-24,03:03:27.000,144,11027531,12685,0,1748055806,12991.971091809995,74.00381061000371,53385.37461864 2025-05-24,03:03:28.000,144,11027463,12965,0,1748055807,12991.991300739995,73.98971234999772,53385.36064440001 2025-05-24,03:03:29.000,144,11027559,12965,0,1748055808,12991.98456443,73.96151583000028,53385.33968304001 2025-05-24,03:03:30.000,144,11027570,12885,0,1748055809,12992.02498229,73.96151583000028,53385.38160576 2025-05-24,03:03:31.000,144,11027508,12845,0,1748055810,12992.051927529996,73.9403684400022,53385.40955424001 2025-05-24,03:03:32.000,144,11027539,13205,0,1748055811,12992.06540015,73.975614089999,53385.40256712 2025-05-24,03:03:33.000,144,11027548,12645,0,1748055812,12992.10581801,73.94741757000156,53385.38859288001 2025-05-24,03:03:34.000,144,11027550,12845,0,1748055813,12992.078872769991,73.9403684400022,53385.395580000004 2025-05-24,03:03:35.000,144,11027531,12965,0,1748055814,12992.06540015,73.93331931000284,53385.416541360006 2025-05-24,03:03:36.000,144,11027494,12845,0,1748055815,12992.12602694,73.93331931000284,53385.44448984 2025-05-24,03:03:37.000,144,11027568,13045,0,1748055816,12992.092345389996,73.92627018000348,53385.40955424001 2025-05-24,03:03:38.000,144,11027532,12965,0,1748055817,12992.10581801,73.94741757000156,53385.465451200005 2025-05-24,03:03:39.000,144,11027531,12885,0,1748055818,12992.112554319996,73.91217192000477,53385.416541360006 2025-05-24,03:03:40.000,144,11027540,12925,0,1748055819,12992.146235870001,73.93331931000284,53385.514361040005 2025-05-24,03:03:41.000,144,11027535,13125,0,1748055820,12992.139499559991,73.975614089999,53385.465451200005 2025-05-24,03:03:42.000,144,11027509,12965,0,1748055821,12992.193390039996,74.02495800000179,53385.40256712 2025-05-24,03:03:43.000,144,11027589,13125,0,1748055822,12992.200126349991,73.98266321999836,53385.47243832 2025-05-24,03:03:44.000,144,11027530,13005,0,1748055823,12992.186653730001,74.00381061000371,53385.50737392001 2025-05-24,03:03:45.000,144,11027524,13125,0,1748055824,12992.247280520001,74.01085974000307,53385.514361040005 2025-05-24,03:03:46.000,144,11027528,12925,0,1748055825,12992.247280520001,74.01085974000307,53385.514361040005 2025-05-24,03:03:47.000,144,11027523,13205,0,1748055826,12992.260753139992,74.00381061000371,53385.563270880004 2025-05-24,03:03:48.000,144,11027557,12805,0,1748055827,12992.307907310002,73.98971234999772,53385.50737392001 2025-05-24,03:03:49.000,144,11027560,12965,0,1748055828,12992.314643619997,74.00381061000371,53385.57724512001 2025-05-24,03:03:50.000,144,11027549,13205,0,1748055829,12992.328116240002,73.96151583000028,53385.53532240001 2025-05-24,03:03:51.000,144,11027549,12805,0,1748055830,12992.334852549997,73.98971234999772,53385.563270880004 2025-05-24,03:03:52.000,144,11027531,12925,0,1748055831,12992.341588859992,73.99676148000435,53385.584232240006 2025-05-24,03:03:53.000,144,11027572,12925,0,1748055832,12992.328116240002,73.98266321999836,53385.59820648 2025-05-24,03:03:54.000,144,11027562,13005,0,1748055833,12992.368534100002,73.95446670000092,53385.59121936 2025-05-24,03:03:55.000,144,11027563,12845,0,1748055834,12992.355061479997,73.95446670000092,53385.60519360001 2025-05-24,03:03:56.000,144,11027558,12965,0,1748055835,12992.375270409997,73.9403684400022,53385.584232240006 2025-05-24,03:03:57.000,144,11027562,12925,0,1748055836,12992.422424579992,73.9403684400022,53385.584232240006 2025-05-24,03:03:58.000,144,11027592,13005,0,1748055837,12992.388743030002,73.93331931000284,53385.62615496001 2025-05-24,03:03:59.000,144,11027585,12965,0,1748055838,12992.435897199997,73.93331931000284,53385.633142080005 2025-05-24,03:04:00.000,144,11027540,12925,0,1748055839,12992.435897199997,73.89807365999877,53385.570258 2025-05-24,03:04:01.000,144,11027536,13045,0,1748055840,12992.429160890002,73.91922105000413,53385.52134816 2025-05-24,03:04:02.000,144,11027531,12965,0,1748055841,12992.476315059997,73.94741757000156,53385.59121936 2025-05-24,03:04:03.000,144,11027538,12725,0,1748055842,12992.489787680002,73.94741757000156,53385.54929664 2025-05-24,03:04:04.000,144,11027550,12885,0,1748055843,12992.483051369993,73.96856495999964,53385.57724512001 2025-05-24,03:04:05.000,144,11027526,12845,0,1748055844,12992.530205540002,73.98266321999836,53385.563270880004 2025-05-24,03:04:06.000,144,11027547,12925,0,1748055845,12992.557150779998,73.975614089999,53385.563270880004 2025-05-24,03:04:07.000,144,11027548,13005,0,1748055846,12992.597568639998,73.975614089999,53385.584232240006 2025-05-24,03:04:08.000,144,11027569,12845,0,1748055847,12992.637986499998,74.01085974000307,53385.6401292 2025-05-24,03:04:09.000,144,11027561,12605,0,1748055848,12992.644722809993,74.01085974000307,53385.563270880004 2025-05-24,03:04:10.000,144,11027543,12925,0,1748055849,12992.644722809993,73.975614089999,53385.54929664 2025-05-24,03:04:11.000,144,11027547,13325,0,1748055850,12992.644722809993,74.00381061000371,53385.584232240006 2025-05-24,03:04:12.000,144,11027523,12765,0,1748055851,12992.698613289998,74.01085974000307,53385.57724512001 2025-05-24,03:04:13.000,144,11027577,12925,0,1748055852,12992.698613289998,74.04610538999987,53385.60519360001 2025-05-24,03:04:14.000,144,11027543,12885,0,1748055853,12992.739031149998,74.01085974000307,53385.59121936 2025-05-24,03:04:15.000,144,11027530,13125,0,1748055854,12992.712085909989,74.00381061000371,53385.6401292 2025-05-24,03:04:16.000,144,11027544,13045,0,1748055855,12992.725558529994,73.98971234999772,53385.57724512001 2025-05-24,03:04:17.000,144,11027545,13125,0,1748055856,12992.725558529994,74.00381061000371,53385.59121936 2025-05-24,03:04:18.000,144,11027538,12925,0,1748055857,12992.739031149998,74.00381061000371,53385.70301328001 2025-05-24,03:04:19.000,144,11027564,13045,0,1748055858,12992.786185319994,74.00381061000371,53385.66807768 2025-05-24,03:04:20.000,144,11027544,13085,0,1748055859,12992.759240079999,74.02495800000179,53385.682051920005 2025-05-24,03:04:21.000,144,11027531,12965,0,1748055860,12992.772712699989,74.01790887000243,53385.67506480001 2025-05-24,03:04:22.000,144,11027561,13085,0,1748055861,12992.813130559989,74.0390562600005,53385.71698752 2025-05-24,03:04:23.000,144,11027561,13205,0,1748055862,12992.846812109994,74.00381061000371,53385.7100004 2025-05-24,03:04:24.000,144,11027564,12885,0,1748055863,12992.87375734999,74.00381061000371,53385.682051920005 2025-05-24,03:04:25.000,144,11027541,12965,0,1748055864,12992.867021039994,74.04610538999987,53385.68903904 2025-05-24,03:04:26.000,144,11027598,12845,0,1748055865,12992.840075799999,74.04610538999987,53385.77288448001 2025-05-24,03:04:27.000,144,11027539,12605,0,1748055866,12992.806394249994,74.02495800000179,53385.77288448001 2025-05-24,03:04:28.000,144,11027570,12925,0,1748055867,12992.85354841999,74.0390562600005,53385.70301328001 2025-05-24,03:04:29.000,144,11027532,13005,0,1748055868,12992.85354841999,74.06725277999794,53385.71698752 2025-05-24,03:04:30.000,144,11027536,13045,0,1748055869,12992.87375734999,74.02495800000179,53385.75891024 2025-05-24,03:04:31.000,144,11027525,13045,0,1748055870,12992.95459306999,74.02495800000179,53385.68903904 2025-05-24,03:04:32.000,144,11027542,13045,0,1748055871,12992.947856759994,74.04610538999987,53385.682051920005 2025-05-24,03:04:33.000,144,11027532,12765,0,1748055872,12992.96132938,74.03200713000115,53385.70301328001 2025-05-24,03:04:34.000,144,11027544,12805,0,1748055873,12992.97480199999,74.03200713000115,53385.7100004 2025-05-24,03:04:35.000,144,11027541,12925,0,1748055874,12992.988274619995,74.03200713000115,53385.76589736 2025-05-24,03:04:36.000,144,11027556,12965,0,1748055875,12993.01521985999,74.0390562600005,53385.82878144 2025-05-24,03:04:37.000,144,11027563,13125,0,1748055876,12993.05563771999,74.04610538999987,53385.83576856 2025-05-24,03:04:38.000,144,11027567,12845,0,1748055877,12993.06237403,74.05315451999923,53385.82179432001 2025-05-24,03:04:39.000,144,11027531,12965,0,1748055878,12993.048901409995,74.06725277999794,53385.800832960005 2025-05-24,03:04:40.000,144,11027527,12765,0,1748055879,12993.069110339995,74.11659669000073,53385.82179432001 2025-05-24,03:04:41.000,144,11027565,13205,0,1748055880,12993.129737129995,74.0884001700033,53385.80782008 2025-05-24,03:04:42.000,144,11027570,13165,0,1748055881,12993.170154989995,74.10249843000202,53385.82179432001 2025-05-24,03:04:43.000,144,11027549,12765,0,1748055882,12993.17689129999,74.11659669000073,53385.800832960005 2025-05-24,03:04:44.000,144,11027529,12765,0,1748055883,12993.21730915999,74.13069494999945,53385.84275568001 2025-05-24,03:04:45.000,144,11027532,12965,0,1748055884,12993.190363919995,74.1518423400048,53385.78685872 2025-05-24,03:04:46.000,144,11027488,12765,0,1748055885,12993.210572849996,74.1518423400048,53385.79384584001 2025-05-24,03:04:47.000,144,11027537,12725,0,1748055886,12993.23751808999,74.18003886000224,53385.84275568001 2025-05-24,03:04:48.000,144,11027523,12925,0,1748055887,12993.25772701999,74.21528450999904,53385.83576856 2025-05-24,03:04:49.000,144,11027544,12885,0,1748055888,12993.2442544,74.22938276999776,53385.84275568001 2025-05-24,03:04:50.000,144,11027515,12885,0,1748055889,12993.271199639996,74.24348103000375,53385.84275568001 2025-05-24,03:04:51.000,144,11027561,12725,0,1748055890,12993.26446333,74.24348103000375,53385.85672992 2025-05-24,03:04:52.000,144,11027523,13005,0,1748055891,12993.26446333,74.23643190000439,53385.87070416001 2025-05-24,03:04:53.000,144,11027541,12685,0,1748055892,12993.298144879991,74.27872668000055,53385.87070416001 2025-05-24,03:04:54.000,144,11027535,12925,0,1748055893,12993.318353809991,74.2857758099999,53385.83576856 2025-05-24,03:04:55.000,144,11027555,12845,0,1748055894,12993.311617499996,74.27167755000119,53385.8846784 2025-05-24,03:04:56.000,144,11027536,12845,0,1748055895,12993.291408569996,74.25053016000311,53385.919614000006 2025-05-24,03:04:57.000,144,11027553,13005,0,1748055896,12993.318353809991,74.2857758099999,53385.85672992 2025-05-24,03:04:58.000,144,11027569,12885,0,1748055897,12993.34529905,74.27167755000119,53385.8846784 2025-05-24,03:04:59.000,144,11027584,12925,0,1748055898,12993.352035359996,74.25757929000247,53385.91262688001 2025-05-24,03:05:00.000,144,11027567,12885,0,1748055899,12993.358771669991,74.27167755000119,53385.9545496 2025-05-24,03:05:01.000,144,11027541,13205,0,1748055900,12993.34529905,74.21528450999904,53385.919614000006 2025-05-24,03:05:02.000,144,11027617,12965,0,1748055901,12993.358771669991,74.23643190000439,53385.90563976 2025-05-24,03:05:03.000,144,11027551,12765,0,1748055902,12993.399189529991,74.19413712000096,53385.92660112 2025-05-24,03:05:04.000,144,11027557,12605,0,1748055903,12993.405925840001,74.20118625000032,53385.968523840005 2025-05-24,03:05:05.000,144,11027547,13045,0,1748055904,12993.432871079996,74.1870879900016,53385.97551096 2025-05-24,03:05:06.000,144,11027561,12845,0,1748055905,12993.426134770001,74.16594060000352,53385.96153672001 2025-05-24,03:05:07.000,144,11027530,13085,0,1748055906,12993.466552630001,74.16594060000352,53386.00345944 2025-05-24,03:05:08.000,144,11027547,13285,0,1748055907,12993.506970490002,74.17298973000288,53385.99647232 2025-05-24,03:05:09.000,144,11027494,12965,0,1748055908,12993.473288939997,74.21528450999904,53385.92660112 2025-05-24,03:05:10.000,144,11027554,12845,0,1748055909,12993.520443109992,74.16594060000352,53386.00345944 2025-05-24,03:05:11.000,144,11027530,12765,0,1748055910,12993.493497869997,74.16594060000352,53385.99647232 2025-05-24,03:05:12.000,144,11027515,13005,0,1748055911,12993.554124659997,74.12364582000009,53385.98249808 2025-05-24,03:05:13.000,144,11027583,12925,0,1748055912,12993.554124659997,74.19413712000096,53385.98249808 2025-05-24,03:05:14.000,144,11027559,12925,0,1748055913,12993.560860969992,74.17298973000288,53386.03140792001 2025-05-24,03:05:15.000,144,11027523,13045,0,1748055914,12993.601278829992,74.19413712000096,53386.05236928 2025-05-24,03:05:16.000,144,11027564,12805,0,1748055915,12993.634960379997,74.1870879900016,53386.017433680005 2025-05-24,03:05:17.000,144,11027566,13045,0,1748055916,12993.729268720002,74.1870879900016,53386.03140792001 2025-05-24,03:05:18.000,144,11027540,12725,0,1748055917,12993.762950269993,74.21528450999904,53386.05935640001 2025-05-24,03:05:19.000,144,11027521,13085,0,1748055918,12993.796631819998,74.22938276999776,53386.066343520004 2025-05-24,03:05:20.000,144,11027548,13005,0,1748055919,12993.769686580003,74.21528450999904,53386.03140792001 2025-05-24,03:05:21.000,144,11027569,12885,0,1748055920,12993.830313369988,74.20118625000032,53386.087304880006 2025-05-24,03:05:22.000,144,11027557,12725,0,1748055921,12993.870731229988,74.20118625000032,53386.087304880006 2025-05-24,03:05:23.000,144,11027597,12965,0,1748055922,12993.863994919993,74.1870879900016,53386.087304880006 2025-05-24,03:05:24.000,144,11027573,12965,0,1748055923,12993.890940159989,74.16594060000352,53386.066343520004 2025-05-24,03:05:25.000,144,11027538,13005,0,1748055924,12993.904412779993,74.18003886000224,53386.07333064 2025-05-24,03:05:26.000,144,11027551,13045,0,1748055925,12993.904412779993,74.17298973000288,53386.066343520004 2025-05-24,03:05:27.000,144,11027553,12885,0,1748055926,12993.917885399998,74.18003886000224,53386.11525336 2025-05-24,03:05:28.000,144,11027546,13605,0,1748055927,12993.971775879989,74.18003886000224,53386.12922760001 2025-05-24,03:05:29.000,144,11027535,12805,0,1748055928,12993.965039569994,74.20823537999968,53386.10127912 2025-05-24,03:05:30.000,144,11027519,13085,0,1748055929,12993.965039569994,74.1870879900016,53386.11525336 2025-05-24,03:05:31.000,144,11027560,12845,0,1748055930,12994.03240266999,74.17298973000288,53386.1641632 2025-05-24,03:05:32.000,144,11027543,13085,0,1748055931,12994.039138979999,74.1870879900016,53386.185124560005 2025-05-24,03:05:33.000,144,11027583,13085,0,1748055932,12994.05261159999,74.18003886000224,53386.15018896 2025-05-24,03:05:34.000,144,11027501,12845,0,1748055933,12994.066084219994,74.20823537999968,53386.15018896 2025-05-24,03:05:35.000,144,11027551,13045,0,1748055934,12994.09302945999,74.20823537999968,53386.12224048 2025-05-24,03:05:36.000,144,11027564,12885,0,1748055935,12994.079556839999,74.20823537999968,53386.21307304 2025-05-24,03:05:37.000,144,11027566,13125,0,1748055936,12994.09302945999,74.2223336399984,53386.234034400004 2025-05-24,03:05:38.000,144,11027542,12885,0,1748055937,12994.126711009994,74.25053016000311,53386.22704728001 2025-05-24,03:05:39.000,144,11027599,12965,0,1748055938,12994.11323838999,74.25053016000311,53386.24102152 2025-05-24,03:05:40.000,144,11027596,12925,0,1748055939,12994.14018363,74.26462842000183,53386.234034400004 2025-05-24,03:05:41.000,144,11027588,12925,0,1748055940,12994.16039256,74.32807059000334,53386.28993136 2025-05-24,03:05:42.000,144,11027602,12845,0,1748055941,12994.14018363,74.25757929000247,53386.27595712001 2025-05-24,03:05:43.000,144,11027523,13165,0,1748055942,12994.17386517999,74.34921798000141,53386.28294424 2025-05-24,03:05:44.000,144,11027521,12845,0,1748055943,12994.18060149,74.3351197200027,53386.32486696001 2025-05-24,03:05:45.000,144,11027600,12965,0,1748055944,12994.207546729995,74.34216885000205,53386.28993136 2025-05-24,03:05:46.000,144,11027594,12965,0,1748055945,12994.23449196999,74.32807059000334,53386.28993136 2025-05-24,03:05:47.000,144,11027549,12805,0,1748055946,12994.22101935,74.31397233000462,53386.31089272 2025-05-24,03:05:48.000,144,11027543,13205,0,1748055947,12994.26143721,74.30692319999798,53386.31089272 2025-05-24,03:05:49.000,144,11027520,12885,0,1748055948,12994.25470089999,74.34216885000205,53386.34582832001 2025-05-24,03:05:50.000,144,11027529,13245,0,1748055949,12994.28164614,74.29987406999862,53386.34582832001 2025-05-24,03:05:51.000,144,11027554,12965,0,1748055950,12994.268173519995,74.32807059000334,53386.31787984 2025-05-24,03:05:52.000,144,11027565,12965,0,1748055951,12994.27490982999,74.31397233000462,53386.35980256 2025-05-24,03:05:53.000,144,11027579,12845,0,1748055952,12994.26143721,74.31397233000462,53386.38076392 2025-05-24,03:05:54.000,144,11027494,12845,0,1748055953,12994.29511875999,74.31397233000462,53386.36678968001 2025-05-24,03:05:55.000,144,11027579,12965,0,1748055954,12994.29511875999,74.2857758099999,53386.38076392 2025-05-24,03:05:56.000,144,11027557,13005,0,1748055955,12994.288382449995,74.27167755000119,53386.39473816001 2025-05-24,03:05:57.000,144,11027580,12925,0,1748055956,12994.308591379995,74.27872668000055,53386.401725280004 2025-05-24,03:05:58.000,144,11027538,12925,0,1748055957,12994.34227293,74.25757929000247,53386.41569952001 2025-05-24,03:05:59.000,144,11027581,12965,0,1748055958,12994.349009239995,74.27167755000119,53386.422686640006 2025-05-24,03:06:00.000,144,11027521,13125,0,1748055959,12994.349009239995,74.29282493999926,53386.37377680001 2025-05-24,03:06:01.000,144,11027594,12565,0,1748055960,12994.38269079,74.2857758099999,53386.422686640006 2025-05-24,03:06:02.000,144,11027523,13045,0,1748055961,12994.429844959996,74.26462842000183,53386.4087124 2025-05-24,03:06:03.000,144,11027541,12805,0,1748055962,12994.44331758,74.31397233000462,53386.41569952001 2025-05-24,03:06:04.000,144,11027585,12765,0,1748055963,12994.41637233999,74.32102146000398,53386.4087124 2025-05-24,03:06:05.000,144,11027582,13005,0,1748055964,12994.40289972,74.29987406999862,53386.43666088 2025-05-24,03:06:06.000,144,11027562,12605,0,1748055965,12994.409636029995,74.32102146000398,53386.471596480005 2025-05-24,03:06:07.000,144,11027591,12925,0,1748055966,12994.41637233999,74.32807059000334,53386.50653208 2025-05-24,03:06:08.000,144,11027550,12725,0,1748055967,12994.46352651,74.34216885000205,53386.51351920001 2025-05-24,03:06:09.000,144,11027533,12845,0,1748055968,12994.43658126999,74.3351197200027,53386.50653208 2025-05-24,03:06:10.000,144,11027538,12925,0,1748055969,12994.42310865,74.37741449999885,53386.422686640006 2025-05-24,03:06:11.000,144,11027569,12805,0,1748055970,12994.41637233999,74.38446362999821,53386.45762224 2025-05-24,03:06:12.000,144,11027549,13085,0,1748055971,12994.45679019999,74.35626711000077,53386.43666088 2025-05-24,03:06:13.000,144,11027566,12885,0,1748055972,12994.45679019999,74.3985618900042,53386.45762224 2025-05-24,03:06:14.000,144,11027539,12965,0,1748055973,12994.450053889996,74.37036536999949,53386.43666088 2025-05-24,03:06:15.000,144,11027576,12805,0,1748055974,12994.490471749996,74.35626711000077,53386.43666088 2025-05-24,03:06:16.000,144,11027563,12965,0,1748055975,12994.470262819996,74.37741449999885,53386.45063512 2025-05-24,03:06:17.000,144,11027559,13205,0,1748055976,12994.470262819996,74.35626711000077,53386.49954496 2025-05-24,03:06:18.000,144,11027564,13005,0,1748055977,12994.48373544,74.3351197200027,53386.51351920001 2025-05-24,03:06:19.000,144,11027582,12925,0,1748055978,12994.450053889996,74.36331624000013,53386.53448056001 2025-05-24,03:06:20.000,144,11027599,12885,0,1748055979,12994.48373544,74.34921798000141,53386.49954496 2025-05-24,03:06:21.000,144,11027582,12845,0,1748055980,12994.48373544,74.3351197200027,53386.4785836 2025-05-24,03:06:22.000,144,11027588,13125,0,1748055981,12994.510680679996,74.30692319999798,53386.32486696001 2025-05-24,03:06:23.000,144,11027578,12965,0,1748055982,12994.497208059991,74.2857758099999,53386.42967376 2025-05-24,03:06:24.000,144,11027560,13285,0,1748055983,12994.517416989991,74.30692319999798,53386.45063512 2025-05-24,03:06:25.000,144,11027544,12725,0,1748055984,12994.5241533,74.29987406999862,53386.41569952001 2025-05-24,03:06:26.000,144,11027585,13125,0,1748055985,12994.47699912999,74.30692319999798,53386.471596480005 2025-05-24,03:06:27.000,144,11027583,12965,0,1748055986,12994.490471749996,74.3351197200027,53386.45063512 2025-05-24,03:06:28.000,144,11027589,13005,0,1748055987,12994.530889609996,74.36331624000013,53386.44364800001 2025-05-24,03:06:29.000,144,11027551,12925,0,1748055988,12994.530889609996,74.36331624000013,53386.49255784001 2025-05-24,03:06:30.000,144,11027606,13125,0,1748055989,12994.530889609996,74.35626711000077,53386.471596480005 2025-05-24,03:06:31.000,144,11027570,12925,0,1748055990,12994.564571160001,74.41266015000292,53386.520506320005 2025-05-24,03:06:32.000,144,11027599,12965,0,1748055991,12994.530889609996,74.37036536999949,53386.46460936001 2025-05-24,03:06:33.000,144,11027569,13085,0,1748055992,12994.564571160001,74.40561102000356,53386.45063512 2025-05-24,03:06:34.000,144,11027597,12885,0,1748055993,12994.54436223,74.44085667000036,53386.46460936001 2025-05-24,03:06:35.000,144,11027569,13165,0,1748055994,12994.571307469996,74.41266015000292,53386.45762224 2025-05-24,03:06:36.000,144,11027560,12925,0,1748055995,12994.611725329996,74.39151276000484,53386.45762224 2025-05-24,03:06:37.000,144,11027548,13285,0,1748055996,12994.611725329996,74.3985618900042,53386.43666088 2025-05-24,03:06:38.000,144,11027639,13165,0,1748055997,12994.625197950001,74.37741449999885,53386.45063512 2025-05-24,03:06:39.000,144,11027569,13005,0,1748055998,12994.618461639991,74.35626711000077,53386.49954496 2025-05-24,03:06:40.000,144,11027560,12965,0,1748055999,12994.618461639991,74.37741449999885,53386.46460936001 2025-05-24,03:06:41.000,144,11027555,12765,0,1748056000,12994.638670569992,74.34216885000205,53386.50653208 2025-05-24,03:06:42.000,144,11027574,13245,0,1748056001,12994.652143189996,74.34921798000141,53386.54146768001 2025-05-24,03:06:43.000,144,11027602,12685,0,1748056002,12994.658879499992,74.30692319999798,53386.58339040001 2025-05-24,03:06:44.000,144,11027558,12925,0,1748056003,12994.652143189996,74.27167755000119,53386.590377520006 2025-05-24,03:06:45.000,144,11027570,13005,0,1748056004,12994.672352119997,74.27167755000119,53386.57640328 2025-05-24,03:06:46.000,144,11027609,12725,0,1748056005,12994.679088429992,74.27872668000055,53386.590377520006 2025-05-24,03:06:47.000,144,11027586,12685,0,1748056006,12994.706033670001,74.29987406999862,53386.639287360005 2025-05-24,03:06:48.000,144,11027582,12925,0,1748056007,12994.706033670001,74.27167755000119,53386.57640328 2025-05-24,03:06:49.000,144,11027565,12805,0,1748056008,12994.726242600002,74.29282493999926,53386.61133888001 2025-05-24,03:06:50.000,144,11027575,13005,0,1748056009,12994.739715219992,74.27167755000119,53386.590377520006 2025-05-24,03:06:51.000,144,11027584,12805,0,1748056010,12994.746451530002,74.30692319999798,53386.61133888001 2025-05-24,03:06:52.000,144,11027558,12965,0,1748056011,12994.746451530002,74.30692319999798,53386.62531312 2025-05-24,03:06:53.000,144,11027586,13005,0,1748056012,12994.773396769997,74.34921798000141,53386.6532616 2025-05-24,03:06:54.000,144,11027557,12965,0,1748056013,12994.780133079992,74.34921798000141,53386.639287360005 2025-05-24,03:06:55.000,144,11027559,12925,0,1748056014,12994.800342009992,74.35626711000077,53386.63230024001 2025-05-24,03:06:56.000,144,11027590,13005,0,1748056015,12994.827287250002,74.35626711000077,53386.62531312 2025-05-24,03:06:57.000,144,11027567,12725,0,1748056016,12994.908122970002,74.38446362999821,53386.6532616 2025-05-24,03:06:58.000,144,11027582,12925,0,1748056017,12994.901386659993,74.44085667000036,53386.66723584 2025-05-24,03:06:59.000,144,11027561,13005,0,1748056018,12994.894650349997,74.42675841000164,53386.63230024001 2025-05-24,03:07:00.000,144,11027597,12925,0,1748056019,12994.914859279997,74.42675841000164,53386.68121008001 2025-05-24,03:07:01.000,144,11027620,13125,0,1748056020,12994.921595589993,74.46200405999843,53386.70217144001 2025-05-24,03:07:02.000,144,11027528,13085,0,1748056021,12994.948540830002,74.48315145000379,53386.639287360005 2025-05-24,03:07:03.000,144,11027583,12925,0,1748056022,12994.948540830002,74.4690531899978,53386.71614568 2025-05-24,03:07:04.000,144,11027565,12925,0,1748056023,12994.968749760003,74.45495492999908,53386.70915856001 2025-05-24,03:07:05.000,144,11027560,13005,0,1748056024,12994.995694999998,74.4972497100025,53386.7231328 2025-05-24,03:07:06.000,144,11027532,12925,0,1748056025,12994.975486069998,74.50429884000187,53386.70217144001 2025-05-24,03:07:07.000,144,11027595,13085,0,1748056026,12994.975486069998,74.51839710000058,53386.6532616 2025-05-24,03:07:08.000,144,11027581,12965,0,1748056027,12994.968749760003,74.51839710000058,53386.70915856001 2025-05-24,03:07:09.000,144,11027610,12965,0,1748056028,12994.948540830002,74.51134797000122,53386.70217144001 2025-05-24,03:07:10.000,144,11027615,12925,0,1748056029,12994.982222379993,74.47610232000443,53386.70915856001 2025-05-24,03:07:11.000,144,11027531,12765,0,1748056030,12994.968749760003,74.50429884000187,53386.68121008001 2025-05-24,03:07:12.000,144,11027556,12925,0,1748056031,12994.988958690003,74.51839710000058,53386.70915856001 2025-05-24,03:07:13.000,144,11027581,13005,0,1748056032,12994.955277139998,74.5324953599993,53386.71614568 2025-05-24,03:07:14.000,144,11027567,12885,0,1748056033,12994.914859279997,74.54659361999802,53386.66723584 2025-05-24,03:07:15.000,144,11027511,12885,0,1748056034,12994.928331900002,74.51134797000122,53386.7231328 2025-05-24,03:07:16.000,144,11027599,12965,0,1748056035,12994.921595589993,74.51839710000058,53386.75108128001 2025-05-24,03:07:17.000,144,11027558,12925,0,1748056036,12994.968749760003,74.53954448999866,53386.73011992001 2025-05-24,03:07:18.000,144,11027577,13125,0,1748056037,12994.941804519993,74.57479014000273,53386.70915856001 2025-05-24,03:07:19.000,144,11027605,13005,0,1748056038,12994.921595589993,74.58888840000145,53386.71614568 2025-05-24,03:07:20.000,144,11027527,12765,0,1748056039,12994.941804519993,74.57479014000273,53386.7231328 2025-05-24,03:07:21.000,144,11027579,13045,0,1748056040,12994.948540830002,74.58183927000209,53386.7231328 2025-05-24,03:07:22.000,144,11027577,12845,0,1748056041,12995.002431309993,74.58888840000145,53386.71614568 2025-05-24,03:07:23.000,144,11027551,12925,0,1748056042,12994.988958690003,74.56774101000337,53386.77204264 2025-05-24,03:07:24.000,144,11027608,12845,0,1748056043,12994.982222379993,74.56774101000337,53386.77204264 2025-05-24,03:07:25.000,144,11027600,12965,0,1748056044,12995.022640239993,74.56069188000401,53386.758068400006 2025-05-24,03:07:26.000,144,11027519,13085,0,1748056045,12995.029376549988,74.56774101000337,53386.82793960001 2025-05-24,03:07:27.000,144,11027537,12605,0,1748056046,12994.995694999998,74.58888840000145,53386.81396536 2025-05-24,03:07:28.000,144,11027533,13085,0,1748056047,12995.002431309993,74.55364275000466,53386.758068400006 2025-05-24,03:07:29.000,144,11027566,13045,0,1748056048,12994.955277139998,74.51134797000122,53386.81396536 2025-05-24,03:07:30.000,144,11027587,12965,0,1748056049,12994.975486069998,74.53954448999866,53386.8628752 2025-05-24,03:07:31.000,144,11027544,12885,0,1748056050,12994.968749760003,74.53954448999866,53386.81396536 2025-05-24,03:07:32.000,144,11027575,12725,0,1748056051,12994.914859279997,74.55364275000466,53386.84890096001 2025-05-24,03:07:33.000,144,11027548,12885,0,1748056052,12994.962013449993,74.5324953599993,53386.806978240005 2025-05-24,03:07:34.000,144,11027568,12765,0,1748056053,12994.914859279997,74.52544622999994,53386.87684944001 2025-05-24,03:07:35.000,144,11027559,12765,0,1748056054,12994.894650349997,74.54659361999802,53386.855888080005 2025-05-24,03:07:36.000,144,11027561,12965,0,1748056055,12994.854232489997,74.5324953599993,53386.87684944001 2025-05-24,03:07:37.000,144,11027568,13285,0,1748056056,12994.847496180002,74.56774101000337,53386.89781080001 2025-05-24,03:07:38.000,144,11027530,12765,0,1748056057,12994.908122970002,74.56774101000337,53386.82793960001 2025-05-24,03:07:39.000,144,11027557,12885,0,1748056058,12994.827287250002,74.51839710000058,53386.77902976001 2025-05-24,03:07:40.000,144,11027582,12965,0,1748056059,12994.881177729992,74.56069188000401,53386.84191384 2025-05-24,03:07:41.000,144,11027574,12925,0,1748056060,12994.874441419997,74.58183927000209,53386.77902976001 2025-05-24,03:07:42.000,144,11027555,13085,0,1748056061,12994.840759869992,74.57479014000273,53386.82095248 2025-05-24,03:07:43.000,144,11027528,12845,0,1748056062,12994.840759869992,74.55364275000466,53386.87684944001 2025-05-24,03:07:44.000,144,11027589,12765,0,1748056063,12994.813814629997,74.58183927000209,53386.806978240005 2025-05-24,03:07:45.000,144,11027505,12765,0,1748056064,12994.867705110002,74.56774101000337,53386.84890096001 2025-05-24,03:07:46.000,144,11027558,12965,0,1748056065,12994.840759869992,74.58888840000145,53386.78601688 2025-05-24,03:07:47.000,144,11027540,13045,0,1748056066,12994.840759869992,74.56774101000337,53386.82793960001 2025-05-24,03:07:48.000,144,11027545,12885,0,1748056067,12994.834023559997,74.57479014000273,53386.78601688 2025-05-24,03:07:49.000,144,11027594,12885,0,1748056068,12994.854232489997,74.57479014000273,53386.83492672 2025-05-24,03:07:50.000,144,11027539,13005,0,1748056069,12994.807078320002,74.55364275000466,53386.82793960001 2025-05-24,03:07:51.000,144,11027541,12885,0,1748056070,12994.834023559997,74.54659361999802,53386.84890096001 2025-05-24,03:07:52.000,144,11027563,12965,0,1748056071,12994.834023559997,74.56774101000337,53386.87684944001 2025-05-24,03:07:53.000,144,11027552,12925,0,1748056072,12994.834023559997,74.5324953599993,53386.84191384 2025-05-24,03:07:54.000,144,11027586,12925,0,1748056073,12994.901386659993,74.5324953599993,53386.82793960001 2025-05-24,03:07:55.000,144,11027526,12885,0,1748056074,12994.935068209998,74.4972497100025,53386.73011992001 2025-05-24,03:07:56.000,144,11027562,12765,0,1748056075,12994.901386659993,74.51839710000058,53386.79999112001 2025-05-24,03:07:57.000,144,11027542,12725,0,1748056076,12994.941804519993,74.50429884000187,53386.758068400006 2025-05-24,03:07:58.000,144,11027541,12845,0,1748056077,12994.962013449993,74.4690531899978,53386.6532616 2025-05-24,03:07:59.000,144,11027588,12925,0,1748056078,12994.921595589993,74.41266015000292,53386.75108128001 2025-05-24,03:08:00.000,144,11027563,12805,0,1748056079,12994.901386659993,74.42675841000164,53386.737107040004 2025-05-24,03:08:01.000,144,11027533,13005,0,1748056080,12994.867705110002,74.41970928000228,53386.84191384 2025-05-24,03:08:02.000,144,11027504,12965,0,1748056081,12994.874441419997,74.41970928000228,53386.84890096001 2025-05-24,03:08:03.000,144,11027558,12765,0,1748056082,12994.928331900002,74.3985618900042,53386.76505552 2025-05-24,03:08:04.000,144,11027574,12605,0,1748056083,12994.928331900002,74.42675841000164,53386.87684944001 2025-05-24,03:08:05.000,144,11027502,12805,0,1748056084,12994.894650349997,74.44790579999972,53386.88383656 2025-05-24,03:08:06.000,144,11027529,12965,0,1748056085,12994.921595589993,74.46200405999843,53386.86986232001 2025-05-24,03:08:07.000,144,11027536,12925,0,1748056086,12994.935068209998,74.49020058000315,53386.95370776 2025-05-24,03:08:08.000,144,11027558,13085,0,1748056087,12994.982222379993,74.47610232000443,53386.89781080001 2025-05-24,03:08:09.000,144,11027584,13125,0,1748056088,12994.948540830002,74.48315145000379,53386.84191384 2025-05-24,03:08:10.000,144,11027509,12965,0,1748056089,12994.988958690003,74.4690531899978,53386.8628752 2025-05-24,03:08:11.000,144,11027528,13045,0,1748056090,12994.988958690003,74.50429884000187,53386.88383656 2025-05-24,03:08:12.000,144,11027533,12885,0,1748056091,12995.029376549988,74.55364275000466,53386.91178504 2025-05-24,03:08:13.000,144,11027533,12925,0,1748056092,12994.935068209998,74.4972497100025,53386.96069488 2025-05-24,03:08:14.000,144,11027571,12845,0,1748056093,12994.908122970002,74.49020058000315,53386.93973352 2025-05-24,03:08:15.000,144,11027522,12845,0,1748056094,12994.982222379993,74.50429884000187,53386.89781080001 2025-05-24,03:08:16.000,144,11027511,13245,0,1748056095,12994.975486069998,74.51134797000122,53386.82793960001 2025-05-24,03:08:17.000,144,11027523,13205,0,1748056096,12994.941804519993,74.51134797000122,53386.84890096001 2025-05-24,03:08:18.000,144,11027551,12925,0,1748056097,12994.968749760003,74.5324953599993,53386.806978240005 2025-05-24,03:08:19.000,144,11027575,12885,0,1748056098,12994.914859279997,74.51839710000058,53386.91178504 2025-05-24,03:08:20.000,144,11027534,12965,0,1748056099,12994.887914040002,74.5324953599993,53386.9327464 2025-05-24,03:08:21.000,144,11027542,12965,0,1748056100,12994.921595589993,74.52544622999994,53386.94672064001 2025-05-24,03:08:22.000,144,11027524,12765,0,1748056101,12994.928331900002,74.5324953599993,53386.98864336 2025-05-24,03:08:23.000,144,11027533,13045,0,1748056102,12994.860968799992,74.51839710000058,53386.98165624 2025-05-24,03:08:24.000,144,11027610,13005,0,1748056103,12994.914859279997,74.5324953599993,53386.99563048001 2025-05-24,03:08:25.000,144,11027500,12965,0,1748056104,12994.881177729992,74.53954448999866,53386.93973352 2025-05-24,03:08:26.000,144,11027550,12725,0,1748056105,12994.908122970002,74.55364275000466,53386.91877216001 2025-05-24,03:08:27.000,144,11027538,13125,0,1748056106,12994.860968799992,74.54659361999802,53386.93973352 2025-05-24,03:08:28.000,144,11027531,13205,0,1748056107,12994.874441419997,74.58183927000209,53386.89082368 2025-05-24,03:08:29.000,144,11027581,12965,0,1748056108,12994.874441419997,74.60298666000017,53386.89781080001 2025-05-24,03:08:30.000,144,11027543,13045,0,1748056109,12994.874441419997,74.60298666000017,53386.855888080005 2025-05-24,03:08:31.000,144,11027562,13085,0,1748056110,12994.820550939992,74.58888840000145,53386.84191384 2025-05-24,03:08:32.000,144,11027574,12925,0,1748056111,12994.854232489997,74.59593753000081,53386.89781080001 2025-05-24,03:08:33.000,144,11027578,12805,0,1748056112,12994.854232489997,74.58183927000209,53386.91877216001 2025-05-24,03:08:34.000,144,11027525,12765,0,1748056113,12994.827287250002,74.60298666000017,53386.83492672 2025-05-24,03:08:35.000,144,11027564,12765,0,1748056114,12994.847496180002,74.61708491999889,53386.806978240005 2025-05-24,03:08:36.000,144,11027548,12845,0,1748056115,12994.827287250002,74.6452814400036,53386.82095248 2025-05-24,03:08:37.000,144,11027504,13005,0,1748056116,12994.840759869992,74.61708491999889,53386.84890096001 2025-05-24,03:08:38.000,144,11027530,12925,0,1748056117,12994.813814629997,74.61003578999953,53386.83492672 2025-05-24,03:08:39.000,144,11027569,12525,0,1748056118,12994.800342009992,74.61708491999889,53386.83492672 2025-05-24,03:08:40.000,144,11027534,13045,0,1748056119,12994.813814629997,74.60298666000017,53386.89781080001 2025-05-24,03:08:41.000,144,11027544,12885,0,1748056120,12994.786869390002,74.60298666000017,53386.904797920004 2025-05-24,03:08:42.000,144,11027515,13045,0,1748056121,12994.773396769997,74.58183927000209,53386.925759280006 2025-05-24,03:08:43.000,144,11027572,13005,0,1748056122,12994.807078320002,74.56774101000337,53386.87684944001 2025-05-24,03:08:44.000,144,11027593,13125,0,1748056123,12994.793605699997,74.5324953599993,53386.86986232001 2025-05-24,03:08:45.000,144,11027511,12845,0,1748056124,12994.834023559997,74.55364275000466,53386.89781080001 2025-05-24,03:08:46.000,144,11027540,13045,0,1748056125,12994.827287250002,74.54659361999802,53386.87684944001 2025-05-24,03:08:47.000,144,11027532,13365,0,1748056126,12994.867705110002,74.53954448999866,53386.89781080001 2025-05-24,03:08:48.000,144,11027571,12925,0,1748056127,12994.874441419997,74.51839710000058,53386.93973352 2025-05-24,03:08:49.000,144,11027628,13085,0,1748056128,12994.854232489997,74.53954448999866,53386.89781080001 2025-05-24,03:08:50.000,144,11027563,12685,0,1748056129,12994.813814629997,74.56774101000337,53386.91178504 2025-05-24,03:08:51.000,144,11027550,12765,0,1748056130,12994.894650349997,74.54659361999802,53386.9327464 2025-05-24,03:08:52.000,144,11027535,12965,0,1748056131,12994.908122970002,74.53954448999866,53386.89082368 2025-05-24,03:08:53.000,144,11027553,12685,0,1748056132,12994.894650349997,74.52544622999994,53386.8628752 2025-05-24,03:08:54.000,144,11027586,12885,0,1748056133,12994.928331900002,74.56069188000401,53386.89781080001 2025-05-24,03:08:55.000,144,11027514,12965,0,1748056134,12994.948540830002,74.56069188000401,53386.91178504 2025-05-24,03:08:56.000,144,11027511,12965,0,1748056135,12994.968749760003,74.53954448999866,53386.84890096001 2025-05-24,03:08:57.000,144,11027533,13125,0,1748056136,12994.975486069998,74.5324953599993,53386.855888080005 2025-05-24,03:08:58.000,144,11027546,13125,0,1748056137,12994.955277139998,74.53954448999866,53386.91178504 2025-05-24,03:08:59.000,144,11027531,12605,0,1748056138,12995.009167619988,74.57479014000273,53386.89781080001 2025-05-24,03:09:00.000,144,11027539,13005,0,1748056139,12995.036112859998,74.53954448999866,53386.89082368 2025-05-24,03:09:01.000,144,11027535,12885,0,1748056140,12995.022640239993,74.51134797000122,53386.93973352 2025-05-24,03:09:02.000,144,11027535,12685,0,1748056141,12995.022640239993,74.51839710000058,53386.904797920004 2025-05-24,03:09:03.000,144,11027530,12965,0,1748056142,12995.056321789998,74.49020058000315,53386.9327464 2025-05-24,03:09:04.000,144,11027592,13045,0,1748056143,12995.036112859998,74.52544622999994,53386.9327464 2025-05-24,03:09:05.000,144,11027558,12885,0,1748056144,12995.056321789998,74.5324953599993,53386.94672064001 2025-05-24,03:09:06.000,144,11027520,12805,0,1748056145,12995.090003339988,74.52544622999994,53386.94672064001 2025-05-24,03:09:07.000,144,11027562,12685,0,1748056146,12995.123684889993,74.57479014000273,53386.95370776 2025-05-24,03:09:08.000,144,11027553,12765,0,1748056147,12995.137157509998,74.5324953599993,53386.91877216001 2025-05-24,03:09:09.000,144,11027587,13045,0,1748056148,12995.123684889993,74.5324953599993,53386.96069488 2025-05-24,03:09:10.000,144,11027554,12925,0,1748056149,12995.177575369999,74.5324953599993,53386.95370776 2025-05-24,03:09:11.000,144,11027540,12805,0,1748056150,12995.191047989989,74.55364275000466,53386.96768200001 2025-05-24,03:09:12.000,144,11027521,12965,0,1748056151,12995.231465849989,74.51134797000122,53386.91178504 2025-05-24,03:09:13.000,144,11027548,12765,0,1748056152,12995.204520609994,74.55364275000466,53386.94672064001 2025-05-24,03:09:14.000,144,11027507,12965,0,1748056153,12995.231465849989,74.57479014000273,53386.96768200001 2025-05-24,03:09:15.000,144,11027548,12605,0,1748056154,12995.27188370999,74.5324953599993,53387.0026176 2025-05-24,03:09:16.000,144,11027510,13165,0,1748056155,12995.27188370999,74.59593753000081,53386.98165624 2025-05-24,03:09:17.000,144,11027514,12925,0,1748056156,12995.33251049999,74.54659361999802,53386.93973352 2025-05-24,03:09:18.000,144,11027523,12925,0,1748056157,12995.345983119994,74.55364275000466,53386.99563048001 2025-05-24,03:09:19.000,144,11027610,13085,0,1748056158,12995.35271942999,74.55364275000466,53386.98165624 2025-05-24,03:09:20.000,144,11027575,12725,0,1748056159,12995.39313728999,74.56774101000337,53386.974669120005 2025-05-24,03:09:21.000,144,11027562,12765,0,1748056160,12995.42008253,74.57479014000273,53387.03056608 2025-05-24,03:09:22.000,144,11027521,12885,0,1748056161,12995.41334621999,74.54659361999802,53387.05851456 2025-05-24,03:09:23.000,144,11027556,12845,0,1748056162,12995.44029146,74.56774101000337,53387.072488800004 2025-05-24,03:09:24.000,144,11027572,13125,0,1748056163,12995.46050039,74.55364275000466,53387.06550168001 2025-05-24,03:09:25.000,144,11027515,12805,0,1748056164,12995.45376407999,74.60298666000017,53387.07947592 2025-05-24,03:09:26.000,144,11027517,12925,0,1748056165,12995.48070932,74.57479014000273,53387.11441152001 2025-05-24,03:09:27.000,144,11027555,13125,0,1748056166,12995.527863489995,74.58888840000145,53387.08646304001 2025-05-24,03:09:28.000,144,11027571,13005,0,1748056167,12995.51439086999,74.57479014000273,53387.14934712 2025-05-24,03:09:29.000,144,11027507,12965,0,1748056168,12995.52112718,74.56774101000337,53387.13537288001 2025-05-24,03:09:30.000,144,11027552,13085,0,1748056169,12995.52112718,74.55364275000466,53387.1074244 2025-05-24,03:09:31.000,144,11027538,12725,0,1748056170,12995.548072419995,74.57479014000273,53387.142360000005 2025-05-24,03:09:32.000,144,11027519,13045,0,1748056171,12995.568281349995,74.57479014000273,53387.142360000005 2025-05-24,03:09:33.000,144,11027511,12765,0,1748056172,12995.568281349995,74.57479014000273,53387.12838576 2025-05-24,03:09:34.000,144,11027517,12885,0,1748056173,12995.58175397,74.60298666000017,53387.12139864 2025-05-24,03:09:35.000,144,11027495,12885,0,1748056174,12995.59522658999,74.61708491999889,53387.13537288001 2025-05-24,03:09:36.000,144,11027553,12925,0,1748056175,12995.628908139995,74.59593753000081,53387.16332136001 2025-05-24,03:09:37.000,144,11027569,13005,0,1748056176,12995.63564444999,74.57479014000273,53387.12139864 2025-05-24,03:09:38.000,144,11027563,12925,0,1748056177,12995.65585337999,74.59593753000081,53387.12139864 2025-05-24,03:09:39.000,144,11027553,12885,0,1748056178,12995.63564444999,74.63118318000488,53387.13537288001 2025-05-24,03:09:40.000,144,11027542,13045,0,1748056179,12995.62217183,74.59593753000081,53387.16332136001 2025-05-24,03:09:41.000,144,11027530,12805,0,1748056180,12995.62217183,74.59593753000081,53387.11441152001 2025-05-24,03:09:42.000,144,11027551,12925,0,1748056181,12995.64238076,74.62413404999825,53387.14934712 2025-05-24,03:09:43.000,144,11027526,12885,0,1748056182,12995.649117069996,74.63118318000488,53387.16332136001 2025-05-24,03:09:44.000,144,11027560,12885,0,1748056183,12995.63564444999,74.62413404999825,53387.17030848 2025-05-24,03:09:45.000,144,11027521,12885,0,1748056184,12995.65585337999,74.59593753000081,53387.16332136001 2025-05-24,03:09:46.000,144,11027552,12805,0,1748056185,12995.63564444999,74.58183927000209,53387.21921832 2025-05-24,03:09:47.000,144,11027501,12925,0,1748056186,12995.63564444999,74.55364275000466,53387.18428272001 2025-05-24,03:09:48.000,144,11027491,13045,0,1748056187,12995.66258969,74.53954448999866,53387.191269840005 2025-05-24,03:09:49.000,144,11027576,12965,0,1748056188,12995.66258969,74.55364275000466,53387.240179680004 2025-05-24,03:09:50.000,144,11027540,12805,0,1748056189,12995.64238076,74.56069188000401,53387.18428272001 2025-05-24,03:09:51.000,144,11027482,12965,0,1748056190,12995.63564444999,74.54659361999802,53387.15633424 2025-05-24,03:09:52.000,144,11027540,13045,0,1748056191,12995.628908139995,74.4972497100025,53387.2471668 2025-05-24,03:09:53.000,144,11027532,13005,0,1748056192,12995.66258969,74.52544622999994,53387.17030848 2025-05-24,03:09:54.000,144,11027553,12885,0,1748056193,12995.63564444999,74.49020058000315,53387.20524408001 2025-05-24,03:09:55.000,144,11027521,12845,0,1748056194,12995.628908139995,74.50429884000187,53387.191269840005 2025-05-24,03:09:56.000,144,11027545,13005,0,1748056195,12995.66258969,74.50429884000187,53387.20524408001 2025-05-24,03:09:57.000,144,11027519,13125,0,1748056196,12995.65585337999,74.4972497100025,53387.18428272001 2025-05-24,03:09:58.000,144,11027564,12965,0,1748056197,12995.70300755,74.4972497100025,53387.21223120001 2025-05-24,03:09:59.000,144,11027561,12845,0,1748056198,12995.68279862,74.49020058000315,53387.18428272001 2025-05-24,03:10:00.000,144,11027534,12925,0,1748056199,12995.70300755,74.4690531899978,53387.19825696 2025-05-24,03:10:01.000,144,11027569,13045,0,1748056200,12995.750161719996,74.46200405999843,53387.261141040006 2025-05-24,03:10:02.000,144,11027577,12805,0,1748056201,12995.729952789996,74.4690531899978,53387.261141040006 2025-05-24,03:10:03.000,144,11027537,13085,0,1748056202,12995.74342541,74.46200405999843,53387.2471668 2025-05-24,03:10:04.000,144,11027573,12925,0,1748056203,12995.750161719996,74.48315145000379,53387.25415392001 2025-05-24,03:10:05.000,144,11027546,13205,0,1748056204,12995.817524819991,74.4690531899978,53387.28210240001 2025-05-24,03:10:06.000,144,11027543,13085,0,1748056205,12995.830997439996,74.433807540001,53387.28908952 2025-05-24,03:10:07.000,144,11027525,12845,0,1748056206,12995.824261130001,74.47610232000443,53387.27511528 2025-05-24,03:10:08.000,144,11027533,12925,0,1748056207,12995.830997439996,74.45495492999908,53387.26812816 2025-05-24,03:10:09.000,144,11027517,12765,0,1748056208,12995.837733749991,74.46200405999843,53387.32402512 2025-05-24,03:10:10.000,144,11027550,12925,0,1748056209,12995.830997439996,74.4690531899978,53387.27511528 2025-05-24,03:10:11.000,144,11027524,12965,0,1748056210,12995.797315889991,74.44790579999972,53387.28908952 2025-05-24,03:10:12.000,144,11027547,12885,0,1748056211,12995.817524819991,74.4690531899978,53387.28908952 2025-05-24,03:10:13.000,144,11027550,13005,0,1748056212,12995.804052200001,74.44790579999972,53387.21921832 2025-05-24,03:10:14.000,144,11027572,12925,0,1748056213,12995.777106959991,74.4690531899978,53387.27511528 2025-05-24,03:10:15.000,144,11027509,12885,0,1748056214,12995.76363434,74.433807540001,53387.261141040006 2025-05-24,03:10:16.000,144,11027565,12925,0,1748056215,12995.804052200001,74.44790579999972,53387.2471668 2025-05-24,03:10:17.000,144,11027498,12845,0,1748056216,12995.824261130001,74.46200405999843,53387.29607664 2025-05-24,03:10:18.000,144,11027561,12805,0,1748056217,12995.777106959991,74.40561102000356,53387.25415392001 2025-05-24,03:10:19.000,144,11027538,13005,0,1748056218,12995.756898029991,74.433807540001,53387.27511528 2025-05-24,03:10:20.000,144,11027541,13005,0,1748056219,12995.729952789996,74.433807540001,53387.29607664 2025-05-24,03:10:21.000,144,11027545,13005,0,1748056220,12995.76363434,74.44790579999972,53387.310050880005 2025-05-24,03:10:22.000,144,11027534,12765,0,1748056221,12995.790579579996,74.433807540001,53387.27511528 2025-05-24,03:10:23.000,144,11027509,12765,0,1748056222,12995.783843270001,74.44085667000036,53387.32402512 2025-05-24,03:10:24.000,144,11027608,12965,0,1748056223,12995.777106959991,74.46200405999843,53387.34498648 2025-05-24,03:10:25.000,144,11027512,12765,0,1748056224,12995.783843270001,74.42675841000164,53387.32402512 2025-05-24,03:10:26.000,144,11027490,12885,0,1748056225,12995.783843270001,74.433807540001,53387.30306376001 2025-05-24,03:10:27.000,144,11027541,13125,0,1748056226,12995.817524819991,74.41970928000228,53387.310050880005 2025-05-24,03:10:28.000,144,11027525,12925,0,1748056227,12995.777106959991,74.42675841000164,53387.33799936 2025-05-24,03:10:29.000,144,11027580,13005,0,1748056228,12995.76363434,74.42675841000164,53387.3869092 2025-05-24,03:10:30.000,144,11027507,12925,0,1748056229,12995.797315889991,74.3985618900042,53387.37992208001 2025-05-24,03:10:31.000,144,11027506,12965,0,1748056230,12995.817524819991,74.38446362999821,53387.29607664 2025-05-24,03:10:32.000,144,11027547,13005,0,1748056231,12995.790579579996,74.3985618900042,53387.317038 2025-05-24,03:10:33.000,144,11027556,12885,0,1748056232,12995.810788509996,74.37741449999885,53387.33101224001 2025-05-24,03:10:34.000,144,11027553,12965,0,1748056233,12995.797315889991,74.38446362999821,53387.37992208001 2025-05-24,03:10:35.000,144,11027529,12765,0,1748056234,12995.797315889991,74.36331624000013,53387.37293496001 2025-05-24,03:10:36.000,144,11027568,12885,0,1748056235,12995.76363434,74.37036536999949,53387.32402512 2025-05-24,03:10:37.000,144,11027555,12925,0,1748056236,12995.817524819991,74.37036536999949,53387.358960720005 2025-05-24,03:10:38.000,144,11027532,12845,0,1748056237,12995.790579579996,74.37036536999949,53387.33799936 2025-05-24,03:10:39.000,144,11027550,12685,0,1748056238,12995.790579579996,74.37036536999949,53387.37992208001 2025-05-24,03:10:40.000,144,11027515,13005,0,1748056239,12995.790579579996,74.3985618900042,53387.36594784 2025-05-24,03:10:41.000,144,11027519,12765,0,1748056240,12995.783843270001,74.3985618900042,53387.33101224001 2025-05-24,03:10:42.000,144,11027546,12805,0,1748056241,12995.804052200001,74.40561102000356,53387.33799936 2025-05-24,03:10:43.000,144,11027552,13005,0,1748056242,12995.810788509996,74.37741449999885,53387.32402512 2025-05-24,03:10:44.000,144,11027584,12925,0,1748056243,12995.817524819991,74.35626711000077,53387.33799936 2025-05-24,03:10:45.000,144,11027583,12845,0,1748056244,12995.824261130001,74.38446362999821,53387.37293496001 2025-05-24,03:10:46.000,144,11027557,13045,0,1748056245,12995.804052200001,74.37741449999885,53387.29607664 2025-05-24,03:10:47.000,144,11027567,12925,0,1748056246,12995.824261130001,74.40561102000356,53387.34498648 2025-05-24,03:10:48.000,144,11027571,12885,0,1748056247,12995.797315889991,74.38446362999821,53387.317038 2025-05-24,03:10:49.000,144,11027524,12805,0,1748056248,12995.857942679992,74.36331624000013,53387.32402512 2025-05-24,03:10:50.000,144,11027575,12725,0,1748056249,12995.905096850001,74.39151276000484,53387.30306376001 2025-05-24,03:10:51.000,144,11027583,12965,0,1748056250,12995.884887920001,74.36331624000013,53387.358960720005 2025-05-24,03:10:52.000,144,11027524,13125,0,1748056251,12995.857942679992,74.37036536999949,53387.36594784 2025-05-24,03:10:53.000,144,11027560,12925,0,1748056252,12995.878151609992,74.37036536999949,53387.34498648 2025-05-24,03:10:54.000,144,11027623,12805,0,1748056253,12995.911833159997,74.36331624000013,53387.36594784 2025-05-24,03:10:55.000,144,11027583,12765,0,1748056254,12995.891624229997,74.37036536999949,53387.37293496001 2025-05-24,03:10:56.000,144,11027592,12965,0,1748056255,12995.918569469992,74.37036536999949,53387.37992208001 2025-05-24,03:10:57.000,144,11027573,12925,0,1748056256,12995.925305780002,74.40561102000356,53387.3869092 2025-05-24,03:10:58.000,144,11027586,12965,0,1748056257,12995.898360539992,74.39151276000484,53387.35197360001 2025-05-24,03:10:59.000,144,11027554,12885,0,1748056258,12995.958987329992,74.3985618900042,53387.36594784 2025-05-24,03:11:00.000,144,11027586,13045,0,1748056259,12995.979196259992,74.45495492999908,53387.32402512 2025-05-24,03:11:01.000,144,11027585,13245,0,1748056260,12995.945514710002,74.41266015000292,53387.33101224001 2025-05-24,03:11:02.000,144,11027558,12885,0,1748056261,12995.965723640002,74.47610232000443,53387.37293496001 2025-05-24,03:11:03.000,144,11027579,13045,0,1748056262,12995.972459949997,74.49020058000315,53387.40088344001 2025-05-24,03:11:04.000,144,11027566,13085,0,1748056263,12995.972459949997,74.46200405999843,53387.428831920006 2025-05-24,03:11:05.000,144,11027569,12965,0,1748056264,12995.972459949997,74.46200405999843,53387.36594784 2025-05-24,03:11:06.000,144,11027524,12965,0,1748056265,12995.972459949997,74.47610232000443,53387.37992208001 2025-05-24,03:11:07.000,144,11027600,13125,0,1748056266,12995.992668879997,74.44790579999972,53387.34498648 2025-05-24,03:11:08.000,144,11027574,12725,0,1748056267,12995.965723640002,74.47610232000443,53387.37293496001 2025-05-24,03:11:09.000,144,11027540,12765,0,1748056268,12996.012877809997,74.46200405999843,53387.317038 2025-05-24,03:11:10.000,144,11027579,12885,0,1748056269,12996.033086739997,74.46200405999843,53387.317038 2025-05-24,03:11:11.000,144,11027556,12885,0,1748056270,12996.012877809997,74.44790579999972,53387.37992208001 2025-05-24,03:11:12.000,144,11027539,13005,0,1748056271,12996.093713529997,74.433807540001,53387.33101224001 2025-05-24,03:11:13.000,144,11027543,12965,0,1748056272,12996.080240909992,74.41266015000292,53387.358960720005 2025-05-24,03:11:14.000,144,11027558,12965,0,1748056273,12996.073504599997,74.41970928000228,53387.358960720005 2025-05-24,03:11:15.000,144,11027559,12965,0,1748056274,12996.100449839993,74.433807540001,53387.35197360001 2025-05-24,03:11:16.000,144,11027547,12885,0,1748056275,12996.100449839993,74.41970928000228,53387.34498648 2025-05-24,03:11:17.000,144,11027549,13085,0,1748056276,12996.120658769993,74.36331624000013,53387.42184480001 2025-05-24,03:11:18.000,144,11027561,12845,0,1748056277,12996.107186150002,74.32102146000398,53387.37992208001 2025-05-24,03:11:19.000,144,11027549,12965,0,1748056278,12996.120658769993,74.37741449999885,53387.35197360001 2025-05-24,03:11:20.000,144,11027567,12885,0,1748056279,12996.134131389997,74.39151276000484,53387.358960720005 2025-05-24,03:11:21.000,144,11027607,12885,0,1748056280,12996.154340319998,74.39151276000484,53387.39389632 2025-05-24,03:11:22.000,144,11027548,12965,0,1748056281,12996.107186150002,74.34216885000205,53387.44280616 2025-05-24,03:11:23.000,144,11027595,13005,0,1748056282,12996.120658769993,74.36331624000013,53387.428831920006 2025-05-24,03:11:24.000,144,11027550,12645,0,1748056283,12996.140867699993,74.34921798000141,53387.39389632 2025-05-24,03:11:25.000,144,11027542,12965,0,1748056284,12996.208230800003,74.35626711000077,53387.47075464001 2025-05-24,03:11:26.000,144,11027581,12685,0,1748056285,12996.188021870003,74.38446362999821,53387.428831920006 2025-05-24,03:11:27.000,144,11027561,13285,0,1748056286,12996.154340319998,74.37036536999949,53387.47075464001 2025-05-24,03:11:28.000,144,11027524,12725,0,1748056287,12996.147604010002,74.37741449999885,53387.50569024 2025-05-24,03:11:29.000,144,11027569,13045,0,1748056288,12996.255384969998,74.34921798000141,53387.42184480001 2025-05-24,03:11:30.000,144,11027554,12845,0,1748056289,12996.228439729988,74.35626711000077,53387.428831920006 2025-05-24,03:11:31.000,144,11027537,12685,0,1748056290,12996.255384969998,74.34216885000205,53387.37992208001 2025-05-24,03:11:32.000,144,11027552,13085,0,1748056291,12996.295802829998,74.38446362999821,53387.37992208001 2025-05-24,03:11:33.000,144,11027550,12845,0,1748056292,12996.316011759998,74.34216885000205,53387.37992208001 2025-05-24,03:11:34.000,144,11027599,12965,0,1748056293,12996.295802829998,74.34216885000205,53387.37992208001 2025-05-24,03:11:35.000,144,11027536,12765,0,1748056294,12996.329484379989,74.32807059000334,53387.40088344001 2025-05-24,03:11:36.000,144,11027599,12965,0,1748056295,12996.376638549998,74.30692319999798,53387.42184480001 2025-05-24,03:11:37.000,144,11027566,13045,0,1748056296,12996.376638549998,74.29282493999926,53387.40088344001 2025-05-24,03:11:38.000,144,11027581,12845,0,1748056297,12996.430529029989,74.29987406999862,53387.428831920006 2025-05-24,03:11:39.000,144,11027537,13005,0,1748056298,12996.403583789994,74.27872668000055,53387.40088344001 2025-05-24,03:11:40.000,144,11027517,12925,0,1748056299,12996.417056409999,74.25053016000311,53387.44979328001 2025-05-24,03:11:41.000,144,11027551,13125,0,1748056300,12996.437265339999,74.22938276999776,53387.44280616 2025-05-24,03:11:42.000,144,11027566,12765,0,1748056301,12996.430529029989,74.25053016000311,53387.47075464001 2025-05-24,03:11:43.000,144,11027537,12765,0,1748056302,12996.437265339999,74.22938276999776,53387.477741760005 2025-05-24,03:11:44.000,144,11027571,12765,0,1748056303,12996.47094688999,74.25757929000247,53387.491716 2025-05-24,03:11:45.000,144,11027581,13005,0,1748056304,12996.437265339999,74.2223336399984,53387.4567804 2025-05-24,03:11:46.000,144,11027584,12725,0,1748056305,12996.437265339999,74.24348103000375,53387.48472888 2025-05-24,03:11:47.000,144,11027532,12885,0,1748056306,12996.457474269999,74.23643190000439,53387.54062584001 2025-05-24,03:11:48.000,144,11027565,13205,0,1748056307,12996.417056409999,74.24348103000375,53387.526651600005 2025-05-24,03:11:49.000,144,11027512,13005,0,1748056308,12996.47094688999,74.22938276999776,53387.46376752 2025-05-24,03:11:50.000,144,11027580,12925,0,1748056309,12996.437265339999,74.2223336399984,53387.49870312001 2025-05-24,03:11:51.000,144,11027530,12845,0,1748056310,12996.417056409999,74.2223336399984,53387.48472888 2025-05-24,03:11:52.000,144,11027545,13125,0,1748056311,12996.417056409999,74.18003886000224,53387.491716 2025-05-24,03:11:53.000,144,11027556,12885,0,1748056312,12996.383374859994,74.18003886000224,53387.46376752 2025-05-24,03:11:54.000,144,11027536,13285,0,1748056313,12996.437265339999,74.2223336399984,53387.44280616 2025-05-24,03:11:55.000,144,11027612,12965,0,1748056314,12996.437265339999,74.20823537999968,53387.43581904 2025-05-24,03:11:56.000,144,11027525,12965,0,1748056315,12996.450737959989,74.17298973000288,53387.42184480001 2025-05-24,03:11:57.000,144,11027558,13005,0,1748056316,12996.437265339999,74.18003886000224,53387.44280616 2025-05-24,03:11:58.000,144,11027540,12685,0,1748056317,12996.450737959989,74.14479320999817,53387.43581904 2025-05-24,03:11:59.000,144,11027560,13085,0,1748056318,12996.423792719994,74.13774407999881,53387.407870560004 2025-05-24,03:12:00.000,144,11027569,12885,0,1748056319,12996.417056409999,74.13774407999881,53387.44280616 2025-05-24,03:12:01.000,144,11027581,12685,0,1748056320,12996.417056409999,74.13774407999881,53387.358960720005 2025-05-24,03:12:02.000,144,11027567,12925,0,1748056321,12996.396847479999,74.10954756000137,53387.46376752 2025-05-24,03:12:03.000,144,11027545,12965,0,1748056322,12996.410320099989,74.07430191000458,53387.44280616 2025-05-24,03:12:04.000,144,11027566,12885,0,1748056323,12996.430529029989,74.07430191000458,53387.477741760005 2025-05-24,03:12:05.000,144,11027542,12965,0,1748056324,12996.390111169989,74.09544930000266,53387.4567804 2025-05-24,03:12:06.000,144,11027526,12965,0,1748056325,12996.369902239989,74.06020364999858,53387.477741760005 2025-05-24,03:12:07.000,144,11027562,12885,0,1748056326,12996.302539139993,74.08135104000394,53387.407870560004 2025-05-24,03:12:08.000,144,11027540,13125,0,1748056327,12996.289066519988,74.07430191000458,53387.428831920006 2025-05-24,03:12:09.000,144,11027508,12725,0,1748056328,12996.302539139993,74.07430191000458,53387.39389632 2025-05-24,03:12:10.000,144,11027585,12765,0,1748056329,12996.268857589988,74.08135104000394,53387.37293496001 2025-05-24,03:12:11.000,144,11027560,12765,0,1748056330,12996.268857589988,74.10249843000202,53387.43581904 2025-05-24,03:12:12.000,144,11027512,13005,0,1748056331,12996.201494489993,74.0884001700033,53387.37293496001 2025-05-24,03:12:13.000,144,11027526,12805,0,1748056332,12996.174549249998,74.10249843000202,53387.35197360001 2025-05-24,03:12:14.000,144,11027542,12925,0,1748056333,12996.127395080002,74.13774407999881,53387.30306376001 2025-05-24,03:12:15.000,144,11027574,12885,0,1748056334,12996.134131389997,74.13069494999945,53387.37293496001 2025-05-24,03:12:16.000,144,11027536,12805,0,1748056335,12996.107186150002,74.1518423400048,53387.310050880005 2025-05-24,03:12:17.000,144,11027559,12845,0,1748056336,12996.066768290002,74.12364582000009,53387.30306376001 2025-05-24,03:12:18.000,144,11027578,12725,0,1748056337,12996.039823049992,74.13069494999945,53387.27511528 2025-05-24,03:12:19.000,144,11027517,12925,0,1748056338,12996.053295669997,74.14479320999817,53387.33101224001 2025-05-24,03:12:20.000,144,11027548,12965,0,1748056339,12995.985932570002,74.12364582000009,53387.28908952 2025-05-24,03:12:21.000,144,11027568,12845,0,1748056340,12995.992668879997,74.13774407999881,53387.27511528 2025-05-24,03:12:22.000,144,11027566,12805,0,1748056341,12995.979196259992,74.10954756000137,53387.33799936 2025-05-24,03:12:23.000,144,11027565,13005,0,1748056342,12995.952251019997,74.10954756000137,53387.26812816 2025-05-24,03:12:24.000,144,11027585,12845,0,1748056343,12995.958987329992,74.13069494999945,53387.27511528 2025-05-24,03:12:25.000,144,11027561,12885,0,1748056344,12995.952251019997,74.11659669000073,53387.22620544 2025-05-24,03:12:26.000,144,11027578,12965,0,1748056345,12995.891624229997,74.0884001700033,53387.25415392001 2025-05-24,03:12:27.000,144,11027582,13085,0,1748056346,12995.864678990001,74.0884001700033,53387.240179680004 2025-05-24,03:12:28.000,144,11027554,12805,0,1748056347,12995.878151609992,74.09544930000266,53387.16332136001 2025-05-24,03:12:29.000,144,11027552,12685,0,1748056348,12995.871415299996,74.08135104000394,53387.191269840005 2025-05-24,03:12:30.000,144,11027558,13285,0,1748056349,12995.810788509996,74.02495800000179,53387.240179680004 2025-05-24,03:12:31.000,144,11027542,12885,0,1748056350,12995.824261130001,74.07430191000458,53387.21223120001 2025-05-24,03:12:32.000,144,11027580,12965,0,1748056351,12995.790579579996,74.00381061000371,53387.17030848 2025-05-24,03:12:33.000,144,11027565,12925,0,1748056352,12995.76363434,74.00381061000371,53387.12838576 2025-05-24,03:12:34.000,144,11027553,12805,0,1748056353,12995.729952789996,74.0390562600005,53387.10043728 2025-05-24,03:12:35.000,144,11027577,13005,0,1748056354,12995.729952789996,74.01790887000243,53387.05851456 2025-05-24,03:12:36.000,144,11027555,12885,0,1748056355,12995.69627123999,73.98971234999772,53387.072488800004 2025-05-24,03:12:37.000,144,11027600,12765,0,1748056356,12995.689534929996,74.06020364999858,53387.10043728 2025-05-24,03:12:38.000,144,11027581,12845,0,1748056357,12995.68279862,74.01790887000243,53387.03755320001 2025-05-24,03:12:39.000,144,11027576,12645,0,1748056358,12995.67606230999,74.00381061000371,53387.04454032001 2025-05-24,03:12:40.000,144,11027572,12925,0,1748056359,12995.68279862,74.00381061000371,53387.05152744 2025-05-24,03:12:41.000,144,11027563,13125,0,1748056360,12995.6019629,73.99676148000435,53387.03755320001 2025-05-24,03:12:42.000,144,11027601,12925,0,1748056361,12995.608699209995,73.975614089999,53387.11441152001 2025-05-24,03:12:43.000,144,11027549,12925,0,1748056362,12995.608699209995,73.94741757000156,53387.093450160006 2025-05-24,03:12:44.000,144,11027583,12765,0,1748056363,12995.66258969,73.92627018000348,53387.023578960005 2025-05-24,03:12:45.000,144,11027579,12925,0,1748056364,12995.628908139995,73.90512278999813,53387.1074244 2025-05-24,03:12:46.000,144,11027564,12925,0,1748056365,12995.608699209995,73.96856495999964,53387.19825696 2025-05-24,03:12:47.000,144,11027593,13125,0,1748056366,12995.689534929996,73.96856495999964,53387.14934712 2025-05-24,03:12:48.000,144,11027546,13125,0,1748056367,12995.63564444999,73.93331931000284,53387.142360000005 2025-05-24,03:12:49.000,144,11027587,13285,0,1748056368,12995.649117069996,73.95446670000092,53387.093450160006 2025-05-24,03:12:50.000,144,11027558,13165,0,1748056369,12995.689534929996,73.94741757000156,53387.03056608 2025-05-24,03:12:51.000,144,11027622,12885,0,1748056370,12995.669325999996,73.90512278999813,53387.1074244 2025-05-24,03:12:52.000,144,11027649,12965,0,1748056371,12995.69627123999,73.93331931000284,53387.03755320001 2025-05-24,03:12:53.000,144,11027591,13125,0,1748056372,12995.750161719996,73.92627018000348,53387.023578960005 2025-05-24,03:12:54.000,144,11027583,12765,0,1748056373,12995.72321648,73.91922105000413,53386.98864336 2025-05-24,03:12:55.000,144,11027574,13325,0,1748056374,12995.756898029991,73.90512278999813,53386.974669120005 2025-05-24,03:12:56.000,144,11027586,13085,0,1748056375,12995.709743859996,73.84872975000326,53386.96768200001 2025-05-24,03:12:57.000,144,11027559,13005,0,1748056376,12995.736689099991,73.86282801000198,53386.99563048001 2025-05-24,03:12:58.000,144,11027563,12765,0,1748056377,12995.777106959991,73.83463149000454,53386.96069488 2025-05-24,03:12:59.000,144,11027570,12565,0,1748056378,12995.729952789996,73.84872975000326,53386.96768200001 2025-05-24,03:13:00.000,144,11027625,12885,0,1748056379,12995.74342541,73.8275823599979,53386.95370776 2025-05-24,03:13:01.000,144,11027574,12765,0,1748056380,12995.729952789996,73.82053322999855,53386.94672064001 2025-05-24,03:13:02.000,144,11027522,12965,0,1748056381,12995.770370649996,73.78528758000175,53386.93973352 2025-05-24,03:13:03.000,144,11027585,13125,0,1748056382,12995.729952789996,73.75709106000431,53386.95370776 2025-05-24,03:13:04.000,144,11027508,12925,0,1748056383,12995.736689099991,73.81348409999919,53386.89082368 2025-05-24,03:13:05.000,144,11027585,13125,0,1748056384,12995.770370649996,73.79233671000111,53386.925759280006 2025-05-24,03:13:06.000,144,11027594,13005,0,1748056385,12995.76363434,73.78528758000175,53386.93973352 2025-05-24,03:13:07.000,144,11027566,12965,0,1748056386,12995.770370649996,73.79938584000047,53386.904797920004 2025-05-24,03:13:08.000,144,11027605,13165,0,1748056387,12995.76363434,73.79233671000111,53386.88383656 2025-05-24,03:13:09.000,144,11027552,12845,0,1748056388,12995.770370649996,73.77118932000303,53386.87684944001 2025-05-24,03:13:10.000,144,11027576,12925,0,1748056389,12995.797315889991,73.76414019000367,53386.86986232001 2025-05-24,03:13:11.000,144,11027564,13005,0,1748056390,12995.770370649996,73.79233671000111,53386.91178504 2025-05-24,03:13:12.000,144,11027579,13085,0,1748056391,12995.783843270001,73.79233671000111,53386.84890096001 2025-05-24,03:13:13.000,144,11027616,12845,0,1748056392,12995.797315889991,73.80643496999983,53386.904797920004 2025-05-24,03:13:14.000,144,11027582,12805,0,1748056393,12995.76363434,73.79938584000047,53386.86986232001 2025-05-24,03:13:15.000,144,11027562,12925,0,1748056394,12995.736689099991,73.79938584000047,53386.89082368 2025-05-24,03:13:16.000,144,11027602,12925,0,1748056395,12995.750161719996,73.75709106000431,53386.84890096001 2025-05-24,03:13:17.000,144,11027585,13125,0,1748056396,12995.750161719996,73.76414019000367,53386.89082368 2025-05-24,03:13:18.000,144,11027606,13045,0,1748056397,12995.716480169991,73.77823845000239,53386.86986232001 2025-05-24,03:13:19.000,144,11027570,13085,0,1748056398,12995.689534929996,73.75709106000431,53386.855888080005 2025-05-24,03:13:20.000,144,11027592,12965,0,1748056399,12995.69627123999,73.76414019000367,53386.855888080005 2025-05-24,03:13:21.000,144,11027592,12965,0,1748056400,12995.70300755,73.75709106000431,53386.83492672 2025-05-24,03:13:22.000,144,11027567,12805,0,1748056401,12995.69627123999,73.77118932000303,53386.806978240005 2025-05-24,03:13:23.000,144,11027534,12565,0,1748056402,12995.70300755,73.75004192999768,53386.83492672 2025-05-24,03:13:24.000,144,11027536,12805,0,1748056403,12995.716480169991,73.73594366999896,53386.78601688 2025-05-24,03:13:25.000,144,11027572,13125,0,1748056404,12995.709743859996,73.74299279999832,53386.77902976001 2025-05-24,03:13:26.000,144,11027607,12925,0,1748056405,12995.709743859996,73.72184541000024,53386.82095248 2025-05-24,03:13:27.000,144,11027594,12925,0,1748056406,12995.716480169991,73.75004192999768,53386.82793960001 2025-05-24,03:13:28.000,144,11027562,12805,0,1748056407,12995.72321648,73.72184541000024,53386.806978240005 2025-05-24,03:13:29.000,144,11027545,12805,0,1748056408,12995.729952789996,73.74299279999832,53386.793004 2025-05-24,03:13:30.000,144,11027552,13045,0,1748056409,12995.756898029991,73.7288945399996,53386.793004 2025-05-24,03:13:31.000,144,11027596,12965,0,1748056410,12995.72321648,73.71479628000088,53386.81396536 2025-05-24,03:13:32.000,144,11027599,12845,0,1748056411,12995.72321648,73.67250150000473,53386.78601688 2025-05-24,03:13:33.000,144,11027534,13045,0,1748056412,12995.716480169991,73.6936488900028,53386.78601688 2025-05-24,03:13:34.000,144,11027574,12765,0,1748056413,12995.70300755,73.70774715000152,53386.79999112001 2025-05-24,03:13:35.000,144,11027548,13045,0,1748056414,12995.736689099991,73.65135410999937,53386.79999112001 2025-05-24,03:13:36.000,144,11027583,13005,0,1748056415,12995.70300755,73.67955063000409,53386.78601688 2025-05-24,03:13:37.000,144,11027558,12725,0,1748056416,12995.709743859996,73.6936488900028,53386.81396536 2025-05-24,03:13:38.000,144,11027567,12925,0,1748056417,12995.65585337999,73.65135410999937,53386.806978240005 2025-05-24,03:13:39.000,144,11027561,12965,0,1748056418,12995.65585337999,73.65135410999937,53386.82095248 2025-05-24,03:13:40.000,144,11027585,13365,0,1748056419,12995.63564444999,73.65840323999873,53386.82793960001 2025-05-24,03:13:41.000,144,11027569,12965,0,1748056420,12995.63564444999,73.67250150000473,53386.78601688 2025-05-24,03:13:42.000,144,11027588,12965,0,1748056421,12995.628908139995,73.60905933000322,53386.82793960001 2025-05-24,03:13:43.000,144,11027569,12805,0,1748056422,12995.59522658999,73.61610846000258,53386.84890096001 2025-05-24,03:13:44.000,144,11027600,12925,0,1748056423,12995.55480872999,73.60201020000386,53386.81396536 2025-05-24,03:13:45.000,144,11027591,13125,0,1748056424,12995.58175397,73.60201020000386,53386.76505552 2025-05-24,03:13:46.000,144,11027580,12925,0,1748056425,12995.54133611,73.58791193999787,53386.79999112001 2025-05-24,03:13:47.000,144,11027578,12925,0,1748056426,12995.55480872999,73.57381367999915,53386.82793960001 2025-05-24,03:13:48.000,144,11027581,13085,0,1748056427,12995.568281349995,73.54561716000171,53386.76505552 2025-05-24,03:13:49.000,144,11027553,12765,0,1748056428,12995.588490279995,73.53856803000235,53386.77902976001 2025-05-24,03:13:50.000,144,11027547,12685,0,1748056429,12995.608699209995,73.54561716000171,53386.79999112001 2025-05-24,03:13:51.000,144,11027582,12805,0,1748056430,12995.62217183,73.51742064000427,53386.74409416 2025-05-24,03:13:52.000,144,11027611,13005,0,1748056431,12995.63564444999,73.53856803000235,53386.758068400006 2025-05-24,03:13:53.000,144,11027596,13005,0,1748056432,12995.66258969,73.52446977000363,53386.76505552 2025-05-24,03:13:54.000,144,11027624,13165,0,1748056433,12995.649117069996,73.50332237999828,53386.76505552 2025-05-24,03:13:55.000,144,11027586,12605,0,1748056434,12995.709743859996,73.49627324999892,53386.77902976001 2025-05-24,03:13:56.000,144,11027597,12845,0,1748056435,12995.716480169991,73.4821749900002,53386.77204264 2025-05-24,03:13:57.000,144,11027624,12925,0,1748056436,12995.72321648,73.51037151000492,53386.70915856001 2025-05-24,03:13:58.000,144,11027574,12845,0,1748056437,12995.736689099991,73.47512586000084,53386.75108128001 2025-05-24,03:13:59.000,144,11027559,13005,0,1748056438,12995.72321648,73.46807673000148,53386.76505552 2025-05-24,03:14:00.000,144,11027593,12885,0,1748056439,12995.736689099991,73.43988021000405,53386.77902976001 2025-05-24,03:14:01.000,144,11027607,12725,0,1748056440,12995.74342541,73.46807673000148,53386.758068400006 2025-05-24,03:14:02.000,144,11027566,12885,0,1748056441,12995.736689099991,73.45397847000277,53386.77902976001 2025-05-24,03:14:03.000,144,11027605,12925,0,1748056442,12995.72321648,73.45397847000277,53386.71614568 2025-05-24,03:14:04.000,144,11027597,12765,0,1748056443,12995.67606230999,73.40463455999998,53386.74409416 2025-05-24,03:14:05.000,144,11027575,12965,0,1748056444,12995.70300755,73.39053630000126,53386.81396536 2025-05-24,03:14:06.000,144,11027569,12805,0,1748056445,12995.70300755,73.39758543000062,53386.737107040004 2025-05-24,03:14:07.000,144,11027584,12925,0,1748056446,12995.716480169991,73.39053630000126,53386.793004 2025-05-24,03:14:08.000,144,11027581,12885,0,1748056447,12995.72321648,73.36233978000382,53386.7231328 2025-05-24,03:14:09.000,144,11027577,12885,0,1748056448,12995.70300755,73.3834871700019,53386.68121008001 2025-05-24,03:14:10.000,144,11027586,12685,0,1748056449,12995.72321648,73.36938891000318,53386.66723584 2025-05-24,03:14:11.000,144,11027572,12765,0,1748056450,12995.72321648,73.39053630000126,53386.62531312 2025-05-24,03:14:12.000,144,11027501,12765,0,1748056451,12995.76363434,73.35529065000446,53386.67422296 2025-05-24,03:14:13.000,144,11027556,12725,0,1748056452,12995.777106959991,73.35529065000446,53386.688197200005 2025-05-24,03:14:14.000,144,11027565,13045,0,1748056453,12995.74342541,73.34119238999847,53386.6532616 2025-05-24,03:14:15.000,144,11027550,13285,0,1748056454,12995.76363434,73.32709412999975,53386.69518432 2025-05-24,03:14:16.000,144,11027539,12965,0,1748056455,12995.824261130001,73.33414325999911,53386.67422296 2025-05-24,03:14:17.000,144,11027584,12925,0,1748056456,12995.837733749991,73.29889761000231,53386.639287360005 2025-05-24,03:14:18.000,144,11027572,12805,0,1748056457,12995.837733749991,73.34119238999847,53386.67422296 2025-05-24,03:14:19.000,144,11027537,12925,0,1748056458,12995.797315889991,73.33414325999911,53386.71614568 2025-05-24,03:14:20.000,144,11027577,12805,0,1748056459,12995.830997439996,73.33414325999911,53386.70915856001 2025-05-24,03:14:21.000,144,11027553,12765,0,1748056460,12995.871415299996,73.31299587000103,53386.68121008001 2025-05-24,03:14:22.000,144,11027548,12725,0,1748056461,12995.837733749991,73.33414325999911,53386.66723584 2025-05-24,03:14:23.000,144,11027553,12965,0,1748056462,12995.817524819991,73.34119238999847,53386.68121008001 2025-05-24,03:14:24.000,144,11027575,12925,0,1748056463,12995.824261130001,73.30594674000167,53386.688197200005 2025-05-24,03:14:25.000,144,11027551,13005,0,1748056464,12995.830997439996,73.34824151999783,53386.7231328 2025-05-24,03:14:26.000,144,11027545,12925,0,1748056465,12995.830997439996,73.33414325999911,53386.70915856001 2025-05-24,03:14:27.000,144,11027562,12845,0,1748056466,12995.810788509996,73.34824151999783,53386.62531312 2025-05-24,03:14:28.000,144,11027572,12925,0,1748056467,12995.837733749991,73.34824151999783,53386.66024872001 2025-05-24,03:14:29.000,144,11027608,12925,0,1748056468,12995.810788509996,73.33414325999911,53386.6532616 2025-05-24,03:14:30.000,144,11027553,12925,0,1748056469,12995.783843270001,73.32709412999975,53386.67422296 2025-05-24,03:14:31.000,144,11027593,13085,0,1748056470,12995.804052200001,73.31299587000103,53386.59736464 2025-05-24,03:14:32.000,144,11027623,12885,0,1748056471,12995.804052200001,73.31299587000103,53386.6532616 2025-05-24,03:14:33.000,144,11027562,13085,0,1748056472,12995.770370649996,73.31299587000103,53386.639287360005 2025-05-24,03:14:34.000,144,11027574,12845,0,1748056473,12995.74342541,73.32004500000039,53386.66024872001 2025-05-24,03:14:35.000,144,11027586,13085,0,1748056474,12995.790579579996,73.32004500000039,53386.68121008001 2025-05-24,03:14:36.000,144,11027539,12965,0,1748056475,12995.790579579996,73.2847993500036,53386.618326 2025-05-24,03:14:37.000,144,11027610,12965,0,1748056476,12995.824261130001,73.27775022000424,53386.639287360005 2025-05-24,03:14:38.000,144,11027582,12845,0,1748056477,12995.797315889991,73.29184848000295,53386.56242904001 2025-05-24,03:14:39.000,144,11027596,12885,0,1748056478,12995.864678990001,73.29184848000295,53386.59736464 2025-05-24,03:14:40.000,144,11027564,13085,0,1748056479,12995.851206369996,73.29889761000231,53386.5484548 2025-05-24,03:14:41.000,144,11027536,12885,0,1748056480,12995.871415299996,73.27775022000424,53386.62531312 2025-05-24,03:14:42.000,144,11027587,13125,0,1748056481,12995.830997439996,73.29889761000231,53386.50653208 2025-05-24,03:14:43.000,144,11027572,12925,0,1748056482,12995.837733749991,73.32709412999975,53386.57640328 2025-05-24,03:14:44.000,144,11027554,12925,0,1748056483,12995.878151609992,73.29184848000295,53386.61133888001 2025-05-24,03:14:45.000,144,11027534,12845,0,1748056484,12995.878151609992,73.29184848000295,53386.618326 2025-05-24,03:14:46.000,144,11027531,12845,0,1748056485,12995.905096850001,73.29184848000295,53386.590377520006 2025-05-24,03:14:47.000,144,11027537,12845,0,1748056486,12995.878151609992,73.2847993500036,53386.590377520006 2025-05-24,03:14:48.000,144,11027544,12805,0,1748056487,12995.905096850001,73.27775022000424,53386.62531312 2025-05-24,03:14:49.000,144,11027560,12965,0,1748056488,12995.878151609992,73.29889761000231,53386.59736464 2025-05-24,03:14:50.000,144,11027585,13045,0,1748056489,12995.911833159997,73.2847993500036,53386.62531312 2025-05-24,03:14:51.000,144,11027563,12765,0,1748056490,12995.932042089997,73.29184848000295,53386.618326 2025-05-24,03:14:52.000,144,11027548,12845,0,1748056491,12995.905096850001,73.25660282999888,53386.64627448 2025-05-24,03:14:53.000,144,11027574,12725,0,1748056492,12995.932042089997,73.25660282999888,53386.64627448 2025-05-24,03:14:54.000,144,11027596,12845,0,1748056493,12995.905096850001,73.20725892000337,53386.639287360005 2025-05-24,03:14:55.000,144,11027610,12925,0,1748056494,12995.918569469992,73.20725892000337,53386.618326 2025-05-24,03:14:56.000,144,11027527,13085,0,1748056495,12995.952251019997,73.20020979000401,53386.639287360005 2025-05-24,03:14:57.000,144,11027560,13045,0,1748056496,12995.945514710002,73.20020979000401,53386.60435176 2025-05-24,03:14:58.000,144,11027548,13165,0,1748056497,12995.965723640002,73.20725892000337,53386.63230024001 2025-05-24,03:14:59.000,144,11027586,13085,0,1748056498,12995.925305780002,73.18611152999802,53386.58339040001 2025-05-24,03:15:00.000,144,11027588,12965,0,1748056499,12995.972459949997,73.19316066000465,53386.58339040001 2025-05-24,03:15:01.000,144,11027549,13045,0,1748056500,12995.985932570002,73.17906239999866,53386.62531312 2025-05-24,03:15:02.000,144,11027565,12965,0,1748056501,12995.985932570002,73.15086588000122,53386.63230024001 2025-05-24,03:15:03.000,144,11027536,13005,0,1748056502,12996.033086739997,73.1367676200025,53386.618326 2025-05-24,03:15:04.000,144,11027551,12885,0,1748056503,12996.080240909992,73.17906239999866,53386.67422296 2025-05-24,03:15:05.000,144,11027559,13085,0,1748056504,12996.093713529997,73.20020979000401,53386.68121008001 2025-05-24,03:15:06.000,144,11027533,13045,0,1748056505,12996.086977220002,73.15791501000058,53386.62531312 2025-05-24,03:15:07.000,144,11027562,12845,0,1748056506,12996.086977220002,73.17906239999866,53386.63230024001 2025-05-24,03:15:08.000,144,11027595,12765,0,1748056507,12996.127395080002,73.19316066000465,53386.67422296 2025-05-24,03:15:09.000,144,11027613,13125,0,1748056508,12996.127395080002,73.12971849000314,53386.618326 2025-05-24,03:15:10.000,144,11027533,13045,0,1748056509,12996.174549249998,73.18611152999802,53386.59736464 2025-05-24,03:15:11.000,144,11027548,12885,0,1748056510,12996.201494489993,73.17906239999866,53386.618326 2025-05-24,03:15:12.000,144,11027491,13005,0,1748056511,12996.208230800003,73.17906239999866,53386.62531312 2025-05-24,03:15:13.000,144,11027538,12965,0,1748056512,12996.214967109998,73.12971849000314,53386.61133888001 2025-05-24,03:15:14.000,144,11027519,13005,0,1748056513,12996.235176039998,73.12266936000378,53386.66024872001 2025-05-24,03:15:15.000,144,11027554,12645,0,1748056514,12996.241912349993,73.1367676200025,53386.63230024001 2025-05-24,03:15:16.000,144,11027546,12925,0,1748056515,12996.262121279993,73.08742370999971,53386.61133888001 2025-05-24,03:15:17.000,144,11027573,12805,0,1748056516,12996.289066519988,73.12266936000378,53386.61133888001 2025-05-24,03:15:18.000,144,11027529,13285,0,1748056517,12996.302539139993,73.12971849000314,53386.60435176 2025-05-24,03:15:19.000,144,11027551,13005,0,1748056518,12996.275593899998,73.073325450001,53386.618326 2025-05-24,03:15:20.000,144,11027522,12925,0,1748056519,12996.342956999993,73.08742370999971,53386.61133888001 2025-05-24,03:15:31.000,144,11027505,12805,0,1748056530,12996.49115581999,73.08037458000035,53386.6532616 2025-05-24,03:15:32.000,144,11027583,12925,0,1748056531,12996.484419509994,73.04512893000356,53386.59736464 2025-05-24,03:15:33.000,144,11027601,13045,0,1748056532,12996.51136474999,73.05217806000292,53386.688197200005 2025-05-24,03:15:34.000,144,11027554,12605,0,1748056533,12996.51136474999,73.08037458000035,53386.66723584 2025-05-24,03:15:35.000,144,11027589,12725,0,1748056534,12996.545046299994,73.073325450001,53386.618326 2025-05-24,03:15:36.000,144,11027631,12965,0,1748056535,12996.53157367999,73.03103067000484,53386.66024872001 2025-05-24,03:15:37.000,144,11027564,12605,0,1748056536,12996.565255229994,73.03103067000484,53386.6532616 2025-05-24,03:15:38.000,144,11027564,13125,0,1748056537,12996.59893678,73.05922719000228,53386.688197200005 2025-05-24,03:15:39.000,144,11027532,12845,0,1748056538,12996.565255229994,73.0380798000042,53386.6532616 2025-05-24,03:15:40.000,144,11027596,12605,0,1748056539,12996.625882019995,73.03103067000484,53386.6532616 2025-05-24,03:15:41.000,144,11027542,12845,0,1748056540,12996.59893678,72.99578502000077,53386.61133888001 2025-05-24,03:15:42.000,144,11027552,13005,0,1748056541,12996.59220046999,72.98873589000141,53386.68121008001 2025-05-24,03:15:43.000,144,11027543,12805,0,1748056542,12996.63261832999,72.98873589000141,53386.68121008001 2025-05-24,03:15:44.000,144,11027563,13045,0,1748056543,12996.65282725999,72.93939197999862,53386.688197200005 2025-05-24,03:15:45.000,144,11027561,12965,0,1748056544,12996.625882019995,72.95349024000461,53386.71614568 2025-05-24,03:15:46.000,144,11027537,13005,0,1748056545,12996.666299879995,72.93939197999862,53386.67422296 2025-05-24,03:15:47.000,144,11027534,12725,0,1748056546,12996.666299879995,72.91119546000118,53386.69518432 2025-05-24,03:15:48.000,144,11027559,12765,0,1748056547,12996.625882019995,72.8900480700031,53386.66024872001 2025-05-24,03:15:49.000,144,11027543,12965,0,1748056548,12996.605673089995,72.90414633000182,53386.590377520006 2025-05-24,03:15:50.000,144,11027552,12925,0,1748056549,12996.57872785,72.88299894000374,53386.6532616 2025-05-24,03:15:51.000,144,11027543,12965,0,1748056550,12996.585464159994,72.9252937199999,53386.66024872001 2025-05-24,03:15:52.000,144,11027525,12925,0,1748056551,12996.57199153999,72.91119546000118,53386.618326 2025-05-24,03:15:53.000,144,11027529,12765,0,1748056552,12996.55178260999,72.93939197999862,53386.618326 2025-05-24,03:15:54.000,144,11027612,12765,0,1748056553,12996.545046299994,72.91119546000118,53386.61133888001 2025-05-24,03:15:55.000,144,11027532,12885,0,1748056554,12996.55178260999,72.90414633000182,53386.60435176 2025-05-24,03:15:56.000,144,11027539,12605,0,1748056555,12996.565255229994,72.87594981000439,53386.618326 2025-05-24,03:15:57.000,144,11027549,13005,0,1748056556,12996.545046299994,72.9252937199999,53386.59736464 2025-05-24,03:15:58.000,144,11027526,13005,0,1748056557,12996.524837369994,72.86185154999839,53386.63230024001 2025-05-24,03:15:59.000,144,11027524,13165,0,1748056558,12996.565255229994,72.8900480700031,53386.639287360005 2025-05-24,03:16:00.000,144,11027520,12765,0,1748056559,12996.565255229994,72.89709720000246,53386.60435176 2025-05-24,03:16:01.000,144,11027537,12965,0,1748056560,12996.565255229994,72.88299894000374,53386.618326 2025-05-24,03:16:02.000,144,11027555,13125,0,1748056561,12996.565255229994,72.8900480700031,53386.618326 2025-05-24,03:16:03.000,144,11027506,12845,0,1748056562,12996.59893678,72.84070416000031,53386.5484548 2025-05-24,03:16:04.000,144,11027500,12805,0,1748056563,12996.61914571,72.81250764000288,53386.57640328 2025-05-24,03:16:05.000,144,11027554,12965,0,1748056564,12996.59220046999,72.7913602500048,53386.53448056001 2025-05-24,03:16:06.000,144,11027523,12885,0,1748056565,12996.61240939999,72.77021285999945,53386.569416160004 2025-05-24,03:16:07.000,144,11027531,12925,0,1748056566,12996.59893678,72.74906547000137,53386.618326 2025-05-24,03:16:08.000,144,11027526,13125,0,1748056567,12996.59893678,72.73496721000265,53386.590377520006 2025-05-24,03:16:09.000,144,11027515,12965,0,1748056568,12996.61914571,72.72086895000393,53386.52749344 2025-05-24,03:16:10.000,144,11027551,12925,0,1748056569,12996.61914571,72.68562329999986,53386.618326 2025-05-24,03:16:11.000,144,11027592,12805,0,1748056570,12996.61240939999,72.69267242999922,53386.59736464 2025-05-24,03:16:12.000,144,11027531,12885,0,1748056571,12996.57199153999,72.65037765000307,53386.57640328 2025-05-24,03:16:13.000,144,11027554,12885,0,1748056572,12996.565255229994,72.66447591000178,53386.57640328 2025-05-24,03:16:14.000,144,11027537,12725,0,1748056573,12996.57872785,72.6433285200037,53386.50653208 2025-05-24,03:16:15.000,144,11027581,12605,0,1748056574,12996.57872785,72.5798863500022,53386.56242904001 2025-05-24,03:16:16.000,144,11027559,12645,0,1748056575,12996.545046299994,72.59398461000092,53386.52749344 2025-05-24,03:16:17.000,144,11027530,12885,0,1748056576,12996.55851892,72.55873896000412,53386.55544192 2025-05-24,03:16:18.000,144,11027527,13005,0,1748056577,12996.57872785,72.58693548000156,53386.50653208 2025-05-24,03:16:19.000,144,11027573,12965,0,1748056578,12996.55851892,72.55873896000412,53386.520506320005 2025-05-24,03:16:20.000,144,11027550,12965,0,1748056579,12996.55178260999,72.58693548000156,53386.49954496 2025-05-24,03:16:21.000,144,11027580,12925,0,1748056580,12996.55851892,72.51644418000069,53386.50653208 2025-05-24,03:16:22.000,144,11027560,12765,0,1748056581,12996.57872785,72.5798863500022,53386.471596480005 2025-05-24,03:16:23.000,144,11027534,12925,0,1748056582,12996.605673089995,72.5798863500022,53386.49954496 2025-05-24,03:16:24.000,144,11027551,12885,0,1748056583,12996.63261832999,72.53759156999877,53386.53448056001 2025-05-24,03:16:25.000,144,11027534,12765,0,1748056584,12996.646090949995,72.50939505000133,53386.5484548 2025-05-24,03:16:26.000,144,11027484,13085,0,1748056585,12996.666299879995,72.55168983000476,53386.50653208 2025-05-24,03:16:27.000,144,11027563,12805,0,1748056586,12996.69324511999,72.4671002699979,53386.45063512 2025-05-24,03:16:28.000,144,11027557,12965,0,1748056587,12996.666299879995,72.4671002699979,53386.53448056001 2025-05-24,03:16:29.000,144,11027552,12925,0,1748056588,12996.69998143,72.45300200999918,53386.46460936001 2025-05-24,03:16:30.000,144,11027528,12805,0,1748056589,12996.69324511999,72.4318546200011,53386.46460936001 2025-05-24,03:16:31.000,144,11027577,12845,0,1748056590,12996.6797725,72.41070723000303,53386.48557072 2025-05-24,03:16:32.000,144,11027576,12925,0,1748056591,12996.666299879995,72.39660897000431,53386.49954496 2025-05-24,03:16:33.000,144,11027538,12885,0,1748056592,12996.666299879995,72.40365810000367,53386.43666088 2025-05-24,03:16:34.000,144,11027524,12725,0,1748056593,12996.61914571,72.38251070999831,53386.471596480005 2025-05-24,03:16:35.000,144,11027595,12805,0,1748056594,12996.63261832999,72.38251070999831,53386.4087124 2025-05-24,03:16:36.000,144,11027520,12965,0,1748056595,12996.605673089995,72.41775636000239,53386.46460936001 2025-05-24,03:16:37.000,144,11027531,12765,0,1748056596,12996.55851892,72.41070723000303,53386.45762224 2025-05-24,03:16:38.000,144,11027530,12805,0,1748056597,12996.53157367999,72.38955983999767,53386.38775104 2025-05-24,03:16:39.000,144,11027491,12925,0,1748056598,12996.497892129999,72.38251070999831,53386.43666088 2025-05-24,03:16:40.000,144,11027541,13085,0,1748056599,12996.477683199999,72.39660897000431,53386.42967376 2025-05-24,03:16:41.000,144,11027579,13045,0,1748056600,12996.457474269999,72.38251070999831,53386.44364800001 2025-05-24,03:16:42.000,144,11027554,12885,0,1748056601,12996.417056409999,72.38251070999831,53386.49255784001 2025-05-24,03:16:43.000,144,11027541,12685,0,1748056602,12996.410320099989,72.35431419000088,53386.45063512 2025-05-24,03:16:44.000,144,11027556,12805,0,1748056603,12996.390111169989,72.37546157999896,53386.4785836 2025-05-24,03:16:45.000,144,11027550,13045,0,1748056604,12996.403583789994,72.35431419000088,53386.43666088 2025-05-24,03:16:46.000,144,11027537,12605,0,1748056605,12996.410320099989,72.38251070999831,53386.45762224 2025-05-24,03:16:47.000,144,11027557,13085,0,1748056606,12996.403583789994,72.34726506000152,53386.43666088 2025-05-24,03:16:48.000,144,11027537,13045,0,1748056607,12996.417056409999,72.3331668000028,53386.471596480005 2025-05-24,03:16:49.000,144,11027607,12725,0,1748056608,12996.464210579994,72.31906854000408,53386.44364800001 2025-05-24,03:16:50.000,144,11027543,12965,0,1748056609,12996.497892129999,72.27677376000065,53386.41569952001 2025-05-24,03:16:51.000,144,11027540,13085,0,1748056610,12996.47094688999,72.24152811000386,53386.43666088 2025-05-24,03:16:52.000,144,11027508,12965,0,1748056611,12996.464210579994,72.21333158999914,53386.39473816001 2025-05-24,03:16:53.000,144,11027564,12605,0,1748056612,12996.457474269999,72.19923333000042,53386.38076392 2025-05-24,03:16:54.000,144,11027545,13085,0,1748056613,12996.417056409999,72.15693855000427,53386.44364800001 2025-05-24,03:16:55.000,144,11027534,13125,0,1748056614,12996.410320099989,72.12874202999956,53386.49255784001 2025-05-24,03:16:56.000,144,11027526,12685,0,1748056615,12996.430529029989,72.1216929000002,53386.401725280004 2025-05-24,03:16:57.000,144,11027553,13005,0,1748056616,12996.410320099989,72.10054551000212,53386.3388412 2025-05-24,03:16:58.000,144,11027522,13045,0,1748056617,12996.403583789994,72.07939812000404,53386.35980256 2025-05-24,03:16:59.000,144,11027567,13005,0,1748056618,12996.396847479999,72.07939812000404,53386.36678968001 2025-05-24,03:17:00.000,144,11027583,12805,0,1748056619,12996.417056409999,72.10054551000212,53386.32486696001 2025-05-24,03:17:01.000,144,11027575,12885,0,1748056620,12996.376638549998,72.0864472500034,53386.32486696001 2025-05-24,03:17:02.000,144,11027578,13005,0,1748056621,12996.342956999993,72.10759464000148,53386.28993136 2025-05-24,03:17:03.000,144,11027505,12925,0,1748056622,12996.369902239989,72.1216929000002,53386.28294424 2025-05-24,03:17:04.000,144,11027588,12845,0,1748056623,12996.349693309989,72.05120159999933,53386.22006016 2025-05-24,03:17:05.000,144,11027565,12845,0,1748056624,12996.275593899998,72.05825072999869,53386.20608592001 2025-05-24,03:17:06.000,144,11027558,13285,0,1748056625,12996.275593899998,72.05825072999869,53386.22006016 2025-05-24,03:17:07.000,144,11027545,12845,0,1748056626,12996.268857589988,72.04415246999997,53386.22006016 2025-05-24,03:17:08.000,144,11027572,12805,0,1748056627,12996.255384969998,72.03005421000125,53386.24102152 2025-05-24,03:17:09.000,144,11027611,12965,0,1748056628,12996.262121279993,72.01595595000254,53386.254995760006 2025-05-24,03:17:10.000,144,11027590,12885,0,1748056629,12996.208230800003,72.03710334000061,53386.22006016 2025-05-24,03:17:11.000,144,11027515,12805,0,1748056630,12996.214967109998,71.98775942999782,53386.20608592001 2025-05-24,03:17:12.000,144,11027567,12965,0,1748056631,12996.214967109998,71.98071029999846,53386.19211168 2025-05-24,03:17:13.000,144,11027576,12605,0,1748056632,12996.241912349993,71.95956291000039,53386.17813744001 2025-05-24,03:17:14.000,144,11027564,12685,0,1748056633,12996.262121279993,71.92431726000359,53386.17115032 2025-05-24,03:17:15.000,144,11027591,12845,0,1748056634,12996.282330209993,71.94546465000167,53386.234034400004 2025-05-24,03:17:16.000,144,11027531,12965,0,1748056635,12996.221703419993,71.92431726000359,53386.185124560005 2025-05-24,03:17:17.000,144,11027549,12885,0,1748056636,12996.262121279993,71.93136639000295,53386.15018896 2025-05-24,03:17:18.000,144,11027553,13085,0,1748056637,12996.268857589988,71.91726813000423,53386.15018896 2025-05-24,03:17:19.000,144,11027590,12925,0,1748056638,12996.248648659988,71.86087509000208,53386.10826624001 2025-05-24,03:17:20.000,144,11027576,12965,0,1748056639,12996.235176039998,71.88907160999952,53386.12224048 2025-05-24,03:17:21.000,144,11027551,13165,0,1748056640,12996.228439729988,71.84677683000336,53386.12224048 2025-05-24,03:17:22.000,144,11027596,13005,0,1748056641,12996.201494489993,71.85382596000272,53386.14320184 2025-05-24,03:17:23.000,144,11027580,12685,0,1748056642,12996.174549249998,71.85382596000272,53386.11525336 2025-05-24,03:17:24.000,144,11027571,12925,0,1748056643,12996.167812940002,71.81153117999929,53386.12224048 2025-05-24,03:17:25.000,144,11027544,12925,0,1748056644,12996.093713529997,71.83267857000465,53386.10127912 2025-05-24,03:17:26.000,144,11027564,12965,0,1748056645,12996.086977220002,71.82562943999801,53386.087304880006 2025-05-24,03:17:27.000,144,11027537,13005,0,1748056646,12996.073504599997,71.839727700004,53386.11525336 2025-05-24,03:17:28.000,144,11027607,13045,0,1748056647,12996.019614119992,71.83267857000465,53386.08031776001 2025-05-24,03:17:29.000,144,11027582,13085,0,1748056648,12996.033086739997,71.84677683000336,53386.04538216 2025-05-24,03:17:30.000,144,11027569,13045,0,1748056649,12995.999405189992,71.81858030999865,53386.10127912 2025-05-24,03:17:31.000,144,11027582,12765,0,1748056650,12995.979196259992,71.79743292000057,53386.04538216 2025-05-24,03:17:32.000,144,11027583,12965,0,1748056651,12995.965723640002,71.79743292000057,53386.04538216 2025-05-24,03:17:33.000,144,11027564,12725,0,1748056652,12995.965723640002,71.7762855300025,53385.98948520001 2025-05-24,03:17:34.000,144,11027580,12725,0,1748056653,12996.019614119992,71.78333466000186,53385.97551096 2025-05-24,03:17:35.000,144,11027548,12765,0,1748056654,12995.972459949997,71.76218727000378,53385.97551096 2025-05-24,03:17:36.000,144,11027560,12925,0,1748056655,12996.019614119992,71.76218727000378,53385.92660112 2025-05-24,03:17:37.000,144,11027572,12925,0,1748056656,12995.979196259992,71.76218727000378,53385.898652640004 2025-05-24,03:17:38.000,144,11027607,12605,0,1748056657,12995.958987329992,71.71989249000035,53385.93358824 2025-05-24,03:17:39.000,144,11027588,12605,0,1748056658,12995.938778399992,71.71284336000099,53385.90563976 2025-05-24,03:17:40.000,144,11027548,12925,0,1748056659,12995.878151609992,71.7269416199997,53385.84275568001 2025-05-24,03:17:41.000,144,11027605,12925,0,1748056660,12995.891624229997,71.69874510000227,53385.86371704001 2025-05-24,03:17:42.000,144,11027578,12925,0,1748056661,12995.918569469992,71.68464684000355,53385.89166552001 2025-05-24,03:17:43.000,144,11027574,12765,0,1748056662,12995.857942679992,71.6634994499982,53385.89166552001 2025-05-24,03:17:44.000,144,11027592,13045,0,1748056663,12995.824261130001,71.6634994499982,53385.85672992 2025-05-24,03:17:45.000,144,11027552,12685,0,1748056664,12995.770370649996,71.64940118999948,53385.86371704001 2025-05-24,03:17:46.000,144,11027543,12925,0,1748056665,12995.770370649996,71.61415554000268,53385.83576856 2025-05-24,03:17:47.000,144,11027563,12845,0,1748056666,12995.750161719996,71.60710641000333,53385.79384584001 2025-05-24,03:17:48.000,144,11027548,13005,0,1748056667,12995.729952789996,71.58595901999797,53385.76589736 2025-05-24,03:17:49.000,144,11027552,12965,0,1748056668,12995.709743859996,71.57890988999861,53385.751923120006 2025-05-24,03:17:50.000,144,11027561,12965,0,1748056669,12995.69627123999,71.5648116299999,53385.73794888 2025-05-24,03:17:51.000,144,11027555,13165,0,1748056670,12995.669325999996,71.60005728000397,53385.73794888 2025-05-24,03:17:52.000,144,11027565,12925,0,1748056671,12995.669325999996,71.58595901999797,53385.69602616001 2025-05-24,03:17:53.000,144,11027569,12805,0,1748056672,12995.65585337999,71.58595901999797,53385.67506480001 2025-05-24,03:17:54.000,144,11027549,13005,0,1748056673,12995.66258969,71.57186075999925,53385.7100004 2025-05-24,03:17:55.000,144,11027573,12565,0,1748056674,12995.6019629,71.61415554000268,53385.69602616001 2025-05-24,03:17:56.000,144,11027558,12805,0,1748056675,12995.6019629,71.62120467000204,53385.65410344001 2025-05-24,03:17:57.000,144,11027563,12925,0,1748056676,12995.608699209995,71.61415554000268,53385.61916784 2025-05-24,03:17:58.000,144,11027531,12965,0,1748056677,12995.62217183,71.64235206000012,53385.64711632 2025-05-24,03:17:59.000,144,11027568,12685,0,1748056678,12995.6019629,71.63530293000076,53385.563270880004 2025-05-24,03:18:00.000,144,11027553,12565,0,1748056679,12995.57501765999,71.6282538000014,53385.6401292 2025-05-24,03:18:01.000,144,11027584,13045,0,1748056680,12995.54133611,71.64940118999948,53385.60519360001 2025-05-24,03:18:02.000,144,11027560,12805,0,1748056681,12995.568281349995,71.62120467000204,53385.60519360001 2025-05-24,03:18:03.000,144,11027553,12805,0,1748056682,12995.54133611,71.6282538000014,53385.61218072 2025-05-24,03:18:04.000,144,11027550,12925,0,1748056683,12995.54133611,71.65645031999884,53385.59820648 2025-05-24,03:18:05.000,144,11027567,12765,0,1748056684,12995.50091825,71.64235206000012,53385.50737392001 2025-05-24,03:18:06.000,144,11027562,12725,0,1748056685,12995.49418193999,71.63530293000076,53385.563270880004 2025-05-24,03:18:07.000,144,11027583,13125,0,1748056686,12995.49418193999,71.62120467000204,53385.53532240001 2025-05-24,03:18:08.000,144,11027541,12845,0,1748056687,12995.48070932,71.62120467000204,53385.50737392001 2025-05-24,03:18:09.000,144,11027529,13205,0,1748056688,12995.45376407999,71.60710641000333,53385.47942544 2025-05-24,03:18:10.000,144,11027531,12885,0,1748056689,12995.44029146,71.60710641000333,53385.49339968 2025-05-24,03:18:11.000,144,11027539,12965,0,1748056690,12995.3998736,71.64235206000012,53385.43750272001 2025-05-24,03:18:12.000,144,11027549,13125,0,1748056691,12995.35945574,71.62120467000204,53385.43750272001 2025-05-24,03:18:13.000,144,11027587,13045,0,1748056692,12995.33924681,71.62120467000204,53385.43750272001 2025-05-24,03:18:14.000,144,11027548,12605,0,1748056693,12995.35271942999,71.62120467000204,53385.395580000004 2025-05-24,03:18:15.000,144,11027535,12885,0,1748056694,12995.258411089999,71.64940118999948,53385.346670160005 2025-05-24,03:18:16.000,144,11027537,12685,0,1748056695,12995.238202159999,71.6282538000014,53385.33968304001 2025-05-24,03:18:17.000,144,11027523,12965,0,1748056696,12995.244938469994,71.64235206000012,53385.29077320001 2025-05-24,03:18:18.000,144,11027521,13125,0,1748056697,12995.217993229999,71.64940118999948,53385.31173456 2025-05-24,03:18:19.000,144,11027584,12885,0,1748056698,12995.204520609994,71.65645031999884,53385.27679896 2025-05-24,03:18:20.000,144,11027532,12445,0,1748056699,12995.170839059989,71.64940118999948,53385.2558376 2025-05-24,03:18:21.000,144,11027566,12925,0,1748056700,12995.143893819994,71.65645031999884,53385.26282472 2025-05-24,03:18:22.000,144,11027601,13085,0,1748056701,12995.130421199989,71.67054858000483,53385.26981184001 2025-05-24,03:18:23.000,144,11027536,13205,0,1748056702,12995.150630129989,71.61415554000268,53385.22090200001 2025-05-24,03:18:24.000,144,11027600,12925,0,1748056703,12995.110212269989,71.67759771000419,53385.20692776 2025-05-24,03:18:25.000,144,11027556,12845,0,1748056704,12995.137157509998,71.69169597000291,53385.27679896 2025-05-24,03:18:26.000,144,11027558,12685,0,1748056705,12995.076530719998,71.68464684000355,53385.19295352001 2025-05-24,03:18:27.000,144,11027530,13085,0,1748056706,12995.103475959993,71.65645031999884,53385.20692776 2025-05-24,03:18:28.000,144,11027578,12885,0,1748056707,12995.083267029993,71.65645031999884,53385.24186336001 2025-05-24,03:18:29.000,144,11027519,13045,0,1748056708,12995.110212269989,71.63530293000076,53385.19994064001 2025-05-24,03:18:30.000,144,11027571,12765,0,1748056709,12995.083267029993,71.6282538000014,53385.24186336001 2025-05-24,03:18:31.000,144,11027545,12765,0,1748056710,12995.096739649998,71.65645031999884,53385.19295352001 2025-05-24,03:18:32.000,144,11027574,13005,0,1748056711,12995.090003339988,71.63530293000076,53385.23487624 2025-05-24,03:18:33.000,144,11027593,13005,0,1748056712,12995.042849169993,71.61415554000268,53385.22090200001 2025-05-24,03:18:34.000,144,11027564,12885,0,1748056713,12995.056321789998,71.60005728000397,53385.178979280005 2025-05-24,03:18:35.000,144,11027544,12805,0,1748056714,12995.036112859998,71.58595901999797,53385.19295352001 2025-05-24,03:18:36.000,144,11027570,13045,0,1748056715,12995.029376549988,71.57890988999861,53385.14404368 2025-05-24,03:18:37.000,144,11027587,13125,0,1748056716,12995.015903929998,71.60710641000333,53385.14404368 2025-05-24,03:18:38.000,144,11027533,13165,0,1748056717,12994.995694999998,71.58595901999797,53385.12308232001 2025-05-24,03:18:39.000,144,11027521,12765,0,1748056718,12995.009167619988,71.59300815000461,53385.15801792 2025-05-24,03:18:40.000,144,11027552,12925,0,1748056719,12994.968749760003,71.60710641000333,53385.07417248001 2025-05-24,03:18:41.000,144,11027567,13005,0,1748056720,12994.955277139998,71.61415554000268,53385.10910808 2025-05-24,03:18:42.000,144,11027579,13005,0,1748056721,12994.941804519993,71.60710641000333,53385.081159600006 2025-05-24,03:18:43.000,144,11027575,12845,0,1748056722,12994.908122970002,71.57186075999925,53385.07417248001 2025-05-24,03:18:44.000,144,11027594,13285,0,1748056723,12994.874441419997,71.58595901999797,53385.011288400005 2025-05-24,03:18:45.000,144,11027541,12925,0,1748056724,12994.881177729992,71.58595901999797,53385.02526264001 2025-05-24,03:18:46.000,144,11027564,13045,0,1748056725,12994.901386659993,71.57890988999861,53385.05321112001 2025-05-24,03:18:47.000,144,11027578,12965,0,1748056726,12994.860968799992,71.60710641000333,53385.00430128001 2025-05-24,03:18:48.000,144,11027574,13005,0,1748056727,12994.854232489997,71.59300815000461,53384.89949448 2025-05-24,03:18:49.000,144,11027553,13005,0,1748056728,12994.874441419997,71.60710641000333,53384.913468720006 2025-05-24,03:18:50.000,144,11027577,12925,0,1748056729,12994.840759869992,71.60710641000333,53384.94840432 2025-05-24,03:18:51.000,144,11027574,12925,0,1748056730,12994.813814629997,71.57186075999925,53385.011288400005 2025-05-24,03:18:52.000,144,11027538,12845,0,1748056731,12994.847496180002,71.57186075999925,53385.081159600006 2025-05-24,03:18:53.000,144,11027577,12965,0,1748056732,12994.881177729992,71.60005728000397,53384.9763528 2025-05-24,03:18:54.000,144,11027497,12965,0,1748056733,12994.854232489997,71.61415554000268,53384.95539144001 2025-05-24,03:18:55.000,144,11027606,12805,0,1748056734,12994.820550939992,71.59300815000461,53384.96936568 2025-05-24,03:18:56.000,144,11027572,13205,0,1748056735,12994.860968799992,71.59300815000461,53384.95539144001 2025-05-24,03:18:57.000,144,11027594,13005,0,1748056736,12994.840759869992,71.57890988999861,53385.03923688 2025-05-24,03:18:58.000,144,11027582,13085,0,1748056737,12994.840759869992,71.55776250000054,53385.01827552 2025-05-24,03:18:59.000,144,11027546,12805,0,1748056738,12994.834023559997,71.55071337000118,53384.9763528 2025-05-24,03:19:00.000,144,11027598,12965,0,1748056739,12994.793605699997,71.58595901999797,53384.94840432 2025-05-24,03:19:01.000,144,11027557,13005,0,1748056740,12994.793605699997,71.53661511000246,53384.95539144001 2025-05-24,03:19:02.000,144,11027588,13005,0,1748056741,12994.766660460002,71.53661511000246,53384.9763528 2025-05-24,03:19:03.000,144,11027599,12845,0,1748056742,12994.800342009992,71.53661511000246,53385.011288400005 2025-05-24,03:19:04.000,144,11027530,13005,0,1748056743,12994.807078320002,71.48022207000031,53384.95539144001 2025-05-24,03:19:05.000,144,11027541,12925,0,1748056744,12994.773396769997,71.48022207000031,53385.011288400005 2025-05-24,03:19:06.000,144,11027549,12925,0,1748056745,12994.759924149992,71.45907468000223,53384.962378560005 2025-05-24,03:19:07.000,144,11027568,12925,0,1748056746,12994.746451530002,71.46612381000159,53384.93443008001 2025-05-24,03:19:08.000,144,11027587,12965,0,1748056747,12994.759924149992,71.45907468000223,53384.93443008001 2025-05-24,03:19:09.000,144,11027551,13125,0,1748056748,12994.759924149992,71.50841858999775,53384.93443008001 2025-05-24,03:19:10.000,144,11027544,12965,0,1748056749,12994.759924149992,71.50841858999775,53384.88552024001 2025-05-24,03:19:11.000,144,11027589,12885,0,1748056750,12994.719506289992,71.50841858999775,53384.92045584 2025-05-24,03:19:12.000,144,11027618,12445,0,1748056751,12994.726242600002,71.48727119999967,53384.9414172 2025-05-24,03:19:13.000,144,11027589,12765,0,1748056752,12994.679088429992,71.50136945999839,53384.96936568 2025-05-24,03:19:14.000,144,11027542,12965,0,1748056753,12994.665615810001,71.50841858999775,53384.913468720006 2025-05-24,03:19:15.000,144,11027589,12845,0,1748056754,12994.692561049997,71.50841858999775,53384.93443008001 2025-05-24,03:19:16.000,144,11027607,12965,0,1748056755,12994.679088429992,71.5295659800031,53384.92045584 2025-05-24,03:19:17.000,144,11027560,13005,0,1748056756,12994.679088429992,71.54366424000182,53384.87853312 2025-05-24,03:19:18.000,144,11027555,12925,0,1748056757,12994.679088429992,71.53661511000246,53384.871546 2025-05-24,03:19:19.000,144,11027520,13205,0,1748056758,12994.685824740001,71.51546772000438,53384.83661040001 2025-05-24,03:19:20.000,144,11027560,12685,0,1748056759,12994.658879499992,71.53661511000246,53384.82962328 2025-05-24,03:19:21.000,144,11027560,13125,0,1748056760,12994.685824740001,71.5295659800031,53384.82962328 2025-05-24,03:19:22.000,144,11027562,12925,0,1748056761,12994.685824740001,71.50841858999775,53384.81564904001 2025-05-24,03:19:23.000,144,11027587,12805,0,1748056762,12994.699297359992,71.50841858999775,53384.81564904001 2025-05-24,03:19:24.000,144,11027542,12765,0,1748056763,12994.739715219992,71.49432032999903,53384.82962328 2025-05-24,03:19:25.000,144,11027591,12925,0,1748056764,12994.719506289992,71.45202555000287,53384.82263616 2025-05-24,03:19:26.000,144,11027609,12965,0,1748056765,12994.739715219992,71.43792729000415,53384.89949448 2025-05-24,03:19:27.000,144,11027541,12885,0,1748056766,12994.719506289992,71.44497642000351,53384.86455888001 2025-05-24,03:19:28.000,144,11027626,12765,0,1748056767,12994.732978909997,71.44497642000351,53384.794687680005 2025-05-24,03:19:29.000,144,11027558,12925,0,1748056768,12994.719506289992,71.45202555000287,53384.75276496 2025-05-24,03:19:30.000,144,11027566,13085,0,1748056769,12994.685824740001,71.4167798999988,53384.77372632 2025-05-24,03:19:31.000,144,11027599,12605,0,1748056770,12994.672352119997,71.38858338000136,53384.76673920001 2025-05-24,03:19:32.000,144,11027564,13045,0,1748056771,12994.685824740001,71.381534250002,53384.81564904001 2025-05-24,03:19:33.000,144,11027585,12885,0,1748056772,12994.665615810001,71.36743599000329,53384.78071344 2025-05-24,03:19:34.000,144,11027546,13085,0,1748056773,12994.672352119997,71.37448512000265,53384.71782936001 2025-05-24,03:19:35.000,144,11027542,12885,0,1748056774,12994.679088429992,71.37448512000265,53384.77372632 2025-05-24,03:19:36.000,144,11027560,12765,0,1748056775,12994.699297359992,71.35333773000457,53384.745777840006 2025-05-24,03:19:37.000,144,11027579,12925,0,1748056776,12994.712769979997,71.381534250002,53384.80866192 2025-05-24,03:19:38.000,144,11027602,12605,0,1748056777,12994.712769979997,71.381534250002,53384.794687680005 2025-05-24,03:19:39.000,144,11027578,13085,0,1748056778,12994.658879499992,71.381534250002,53384.76673920001 2025-05-24,03:19:40.000,144,11027583,12765,0,1748056779,12994.699297359992,71.35333773000457,53384.77372632 2025-05-24,03:19:41.000,144,11027603,13245,0,1748056780,12994.699297359992,71.381534250002,53384.745777840006 2025-05-24,03:19:42.000,144,11027601,12885,0,1748056781,12994.706033670001,71.38858338000136,53384.7318036 2025-05-24,03:19:43.000,144,11027577,12805,0,1748056782,12994.732978909997,71.381534250002,53384.745777840006 2025-05-24,03:19:44.000,144,11027591,12965,0,1748056783,12994.672352119997,71.381534250002,53384.71084224 2025-05-24,03:19:45.000,144,11027588,12925,0,1748056784,12994.692561049997,71.36743599000329,53384.7318036 2025-05-24,03:19:46.000,144,11027562,12925,0,1748056785,12994.699297359992,71.40973076999944,53384.75975208 2025-05-24,03:19:47.000,144,11027610,12805,0,1748056786,12994.719506289992,71.40268164000008,53384.71084224 2025-05-24,03:19:48.000,144,11027571,13005,0,1748056787,12994.753187839997,71.40973076999944,53384.71084224 2025-05-24,03:19:49.000,144,11027536,12965,0,1748056788,12994.746451530002,71.36743599000329,53384.696868000006 2025-05-24,03:19:50.000,144,11027604,13045,0,1748056789,12994.732978909997,71.39563251000072,53384.76673920001 2025-05-24,03:19:51.000,144,11027601,12925,0,1748056790,12994.692561049997,71.37448512000265,53384.7318036 2025-05-24,03:19:52.000,144,11027616,13205,0,1748056791,12994.699297359992,71.37448512000265,53384.745777840006 2025-05-24,03:19:53.000,144,11027579,12925,0,1748056792,12994.625197950001,71.35333773000457,53384.7318036 2025-05-24,03:19:54.000,144,11027587,12925,0,1748056793,12994.618461639991,71.38858338000136,53384.73879072001 2025-05-24,03:19:55.000,144,11027568,12885,0,1748056794,12994.604989020001,71.36038686000393,53384.71084224 2025-05-24,03:19:56.000,144,11027553,12965,0,1748056795,12994.591516399996,71.36038686000393,53384.68289376 2025-05-24,03:19:57.000,144,11027602,12845,0,1748056796,12994.5241533,71.32514120999986,53384.70385512 2025-05-24,03:19:58.000,144,11027600,13125,0,1748056797,12994.497208059991,71.33219033999922,53384.7318036 2025-05-24,03:19:59.000,144,11027545,12885,0,1748056798,12994.44331758,71.32514120999986,53384.745777840006 2025-05-24,03:20:00.000,144,11027584,12925,0,1748056799,12994.43658126999,71.33219033999922,53384.66891952001 2025-05-24,03:20:01.000,144,11027574,12965,0,1748056800,12994.40289972,71.31104295000114,53384.696868000006 2025-05-24,03:20:02.000,144,11027579,12645,0,1748056801,12994.409636029995,71.33923946999857,53384.71084224 2025-05-24,03:20:03.000,144,11027579,13045,0,1748056802,12994.429844959996,71.34628859999793,53384.68289376 2025-05-24,03:20:04.000,144,11027524,12885,0,1748056803,12994.450053889996,71.35333773000457,53384.66891952001 2025-05-24,03:20:05.000,144,11027559,12965,0,1748056804,12994.409636029995,71.33923946999857,53384.66891952001 2025-05-24,03:20:06.000,144,11027542,13085,0,1748056805,12994.38269079,71.37448512000265,53384.68988088001 2025-05-24,03:20:07.000,144,11027535,12925,0,1748056806,12994.37595447999,71.38858338000136,53384.68289376 2025-05-24,03:20:08.000,144,11027555,13125,0,1748056807,12994.409636029995,71.35333773000457,53384.63398392 2025-05-24,03:20:09.000,144,11027524,12845,0,1748056808,12994.409636029995,71.37448512000265,53384.626996800005 2025-05-24,03:20:10.000,144,11027568,12925,0,1748056809,12994.42310865,71.3180920800005,53384.59904832001 2025-05-24,03:20:11.000,144,11027555,12965,0,1748056810,12994.44331758,71.33923946999857,53384.626996800005 2025-05-24,03:20:12.000,144,11027545,12925,0,1748056811,12994.45679019999,71.3180920800005,53384.578086960006 2025-05-24,03:20:13.000,144,11027602,12925,0,1748056812,12994.45679019999,71.3180920800005,53384.578086960006 2025-05-24,03:20:14.000,144,11027565,13165,0,1748056813,12994.44331758,71.33219033999922,53384.578086960006 2025-05-24,03:20:15.000,144,11027548,12885,0,1748056814,12994.44331758,71.31104295000114,53384.55013848001 2025-05-24,03:20:16.000,144,11027546,12885,0,1748056815,12994.429844959996,71.2687481699977,53384.60603544 2025-05-24,03:20:17.000,144,11027621,12685,0,1748056816,12994.38269079,71.28989556000306,53384.578086960006 2025-05-24,03:20:18.000,144,11027627,12685,0,1748056817,12994.40289972,71.25464990999899,53384.58507408 2025-05-24,03:20:19.000,144,11027554,13005,0,1748056818,12994.38269079,71.24055165000027,53384.60603544 2025-05-24,03:20:20.000,144,11027544,12845,0,1748056819,12994.39616340999,71.24055165000027,53384.60603544 2025-05-24,03:20:21.000,144,11027570,12845,0,1748056820,12994.389427099995,71.23350252000091,53384.57109984001 2025-05-24,03:20:22.000,144,11027561,12965,0,1748056821,12994.37595447999,71.2194042600022,53384.54315136 2025-05-24,03:20:23.000,144,11027571,12965,0,1748056822,12994.38269079,71.22645339000155,53384.60603544 2025-05-24,03:20:24.000,144,11027533,12765,0,1748056823,12994.35574554999,71.23350252000091,53384.62000968001 2025-05-24,03:20:25.000,144,11027606,12965,0,1748056824,12994.31532768999,71.2194042600022,53384.43834456 2025-05-24,03:20:26.000,144,11027569,13125,0,1748056825,12994.27490982999,71.19825687000412,53384.50122864001 2025-05-24,03:20:27.000,144,11027582,12965,0,1748056826,12994.30185507,71.22645339000155,53384.44533168 2025-05-24,03:20:28.000,144,11027560,13045,0,1748056827,12994.308591379995,71.2194042600022,53384.51520288 2025-05-24,03:20:29.000,144,11027520,12845,0,1748056828,12994.328800309995,71.19825687000412,53384.52219000001 2025-05-24,03:20:30.000,144,11027613,12885,0,1748056829,12994.33553661999,71.19825687000412,53384.51520288 2025-05-24,03:20:31.000,144,11027590,13045,0,1748056830,12994.349009239995,71.18415860999812,53384.53616424 2025-05-24,03:20:32.000,144,11027556,13125,0,1748056831,12994.35574554999,71.19120774000476,53384.508215760005 2025-05-24,03:20:33.000,144,11027562,12885,0,1748056832,12994.349009239995,71.19825687000412,53384.50122864001 2025-05-24,03:20:34.000,144,11027547,12885,0,1748056833,12994.35574554999,71.19825687000412,53384.52219000001 2025-05-24,03:20:35.000,144,11027615,13125,0,1748056834,12994.35574554999,71.21235513000283,53384.48026728001 2025-05-24,03:20:36.000,144,11027560,12845,0,1748056835,12994.36248186,71.21235513000283,53384.459305920005 2025-05-24,03:20:37.000,144,11027550,12965,0,1748056836,12994.38269079,71.2687481699977,53384.48026728001 2025-05-24,03:20:38.000,144,11027594,13125,0,1748056837,12994.409636029995,71.25464990999899,53384.46629304 2025-05-24,03:20:39.000,144,11027556,12645,0,1748056838,12994.389427099995,71.23350252000091,53384.47328016 2025-05-24,03:20:40.000,144,11027587,13005,0,1748056839,12994.409636029995,71.26169903999835,53384.410396080006 2025-05-24,03:20:41.000,144,11027520,12725,0,1748056840,12994.43658126999,71.23350252000091,53384.45231880001 2025-05-24,03:20:42.000,144,11027562,13165,0,1748056841,12994.41637233999,71.26169903999835,53384.42437032 2025-05-24,03:20:43.000,144,11027605,12805,0,1748056842,12994.38269079,71.26169903999835,53384.44533168 2025-05-24,03:20:44.000,144,11027549,12885,0,1748056843,12994.38269079,71.24055165000027,53384.48026728001 2025-05-24,03:20:45.000,144,11027564,12965,0,1748056844,12994.369218169995,71.24055165000027,53384.44533168 2025-05-24,03:20:46.000,144,11027565,12885,0,1748056845,12994.35574554999,71.2194042600022,53384.459305920005 2025-05-24,03:20:47.000,144,11027534,12725,0,1748056846,12994.33553661999,71.25464990999899,53384.54315136 2025-05-24,03:20:48.000,144,11027570,12765,0,1748056847,12994.34227293,71.20530600000347,53384.459305920005 2025-05-24,03:20:49.000,144,11027583,12845,0,1748056848,12994.30185507,71.19120774000476,53384.508215760005 2025-05-24,03:20:50.000,144,11027574,12685,0,1748056849,12994.34227293,71.14891296000133,53384.44533168 2025-05-24,03:20:51.000,144,11027607,13165,0,1748056850,12994.29511875999,71.1700603499994,53384.459305920005 2025-05-24,03:20:52.000,144,11027558,13045,0,1748056851,12994.34227293,71.15596209000068,53384.45231880001 2025-05-24,03:20:53.000,144,11027576,12965,0,1748056852,12994.322064,71.12776557000325,53384.459305920005 2025-05-24,03:20:54.000,144,11027514,12765,0,1748056853,12994.28164614,71.12776557000325,53384.44533168 2025-05-24,03:20:55.000,144,11027524,13045,0,1748056854,12994.30185507,71.12071644000389,53384.46629304 2025-05-24,03:20:56.000,144,11027541,12965,0,1748056855,12994.30185507,71.13481470000261,53384.37546048 2025-05-24,03:20:57.000,144,11027528,12765,0,1748056856,12994.27490982999,71.14186383000197,53384.43834456 2025-05-24,03:20:58.000,144,11027584,12845,0,1748056857,12994.27490982999,71.12776557000325,53384.39642184 2025-05-24,03:20:59.000,144,11027572,13045,0,1748056858,12994.288382449995,71.1700603499994,53384.43834456 2025-05-24,03:21:00.000,144,11027575,12925,0,1748056859,12994.28164614,71.15596209000068,53384.49424152 2025-05-24,03:21:01.000,144,11027535,12845,0,1748056860,12994.25470089999,71.17710947999876,53384.45231880001 2025-05-24,03:21:02.000,144,11027580,12765,0,1748056861,12994.28164614,71.17710947999876,53384.410396080006 2025-05-24,03:21:03.000,144,11027520,13005,0,1748056862,12994.268173519995,71.17710947999876,53384.4872544 2025-05-24,03:21:04.000,144,11027599,13005,0,1748056863,12994.247964589995,71.19825687000412,53384.459305920005 2025-05-24,03:21:05.000,144,11027561,12805,0,1748056864,12994.22101935,71.20530600000347,53384.43834456 2025-05-24,03:21:06.000,144,11027524,12805,0,1748056865,12994.227755659995,71.2194042600022,53384.44533168 2025-05-24,03:21:07.000,144,11027556,12965,0,1748056866,12994.19407410999,71.22645339000155,53384.43834456 2025-05-24,03:21:08.000,144,11027583,12845,0,1748056867,12994.19407410999,71.2194042600022,53384.42437032 2025-05-24,03:21:09.000,144,11027587,12885,0,1748056868,12994.15365624999,71.24055165000027,53384.43135744001 2025-05-24,03:21:10.000,144,11027545,12885,0,1748056869,12994.17386517999,71.23350252000091,53384.42437032 2025-05-24,03:21:11.000,144,11027584,12645,0,1748056870,12994.15365624999,71.24055165000027,53384.42437032 2025-05-24,03:21:12.000,144,11027591,12805,0,1748056871,12994.19407410999,71.24760077999963,53384.410396080006 2025-05-24,03:21:13.000,144,11027496,12765,0,1748056872,12994.20081042,71.2687481699977,53384.43135744001 2025-05-24,03:21:14.000,144,11027526,12965,0,1748056873,12994.13344731999,71.26169903999835,53384.47328016 2025-05-24,03:21:15.000,144,11027570,12765,0,1748056874,12994.17386517999,71.24760077999963,53384.50122864001 2025-05-24,03:21:16.000,144,11027539,12965,0,1748056875,12994.17386517999,71.2194042600022,53384.43135744001 2025-05-24,03:21:17.000,144,11027565,12925,0,1748056876,12994.17386517999,71.17710947999876,53384.43834456 2025-05-24,03:21:18.000,144,11027563,12925,0,1748056877,12994.15365624999,71.16301122000004,53384.4173832 2025-05-24,03:21:19.000,144,11027541,12845,0,1748056878,12994.15365624999,71.20530600000347,53384.43135744001 2025-05-24,03:21:20.000,144,11027548,12805,0,1748056879,12994.16039256,71.16301122000004,53384.4173832 2025-05-24,03:21:21.000,144,11027556,12805,0,1748056880,12994.146919939994,71.16301122000004,53384.42437032 2025-05-24,03:21:22.000,144,11027541,12765,0,1748056881,12994.13344731999,71.15596209000068,53384.42437032 2025-05-24,03:21:23.000,144,11027553,12885,0,1748056882,12994.16039256,71.12776557000325,53384.4173832 2025-05-24,03:21:24.000,144,11027581,12845,0,1748056883,12994.167128869994,71.11366731000453,53384.47328016 2025-05-24,03:21:25.000,144,11027518,13285,0,1748056884,12994.146919939994,71.12071644000389,53384.43834456 2025-05-24,03:21:26.000,144,11027518,12645,0,1748056885,12994.187337799995,71.14891296000133,53384.459305920005 2025-05-24,03:21:27.000,144,11027557,12885,0,1748056886,12994.126711009994,71.19825687000412,53384.459305920005 2025-05-24,03:21:28.000,144,11027561,12605,0,1748056887,12994.146919939994,71.19120774000476,53384.40340896001 2025-05-24,03:21:29.000,144,11027551,13205,0,1748056888,12994.1199747,71.2194042600022,53384.44533168 2025-05-24,03:21:30.000,144,11027554,12805,0,1748056889,12994.146919939994,71.22645339000155,53384.43834456 2025-05-24,03:21:31.000,144,11027564,12885,0,1748056890,12994.16039256,71.24760077999963,53384.459305920005 2025-05-24,03:21:32.000,144,11027492,12645,0,1748056891,12994.11323838999,71.23350252000091,53384.36847336 2025-05-24,03:21:33.000,144,11027526,12805,0,1748056892,12994.13344731999,71.25464990999899,53384.4173832 2025-05-24,03:21:34.000,144,11027566,12925,0,1748056893,12994.13344731999,71.28989556000306,53384.39642184 2025-05-24,03:21:35.000,144,11027493,13005,0,1748056894,12994.14018363,71.30399382000178,53384.42437032 2025-05-24,03:21:36.000,144,11027571,13125,0,1748056895,12994.15365624999,71.3180920800005,53384.46629304 2025-05-24,03:21:37.000,144,11027581,12885,0,1748056896,12994.17386517999,71.2687481699977,53384.45231880001 2025-05-24,03:21:38.000,144,11027580,12885,0,1748056897,12994.14018363,71.30399382000178,53384.47328016 2025-05-24,03:21:39.000,144,11027591,13045,0,1748056898,12994.11323838999,71.31104295000114,53384.46629304 2025-05-24,03:21:40.000,144,11027541,12605,0,1748056899,12994.11323838999,71.28989556000306,53384.459305920005 2025-05-24,03:21:41.000,144,11027525,12965,0,1748056900,12994.099765769999,71.27579730000434,53384.46629304 2025-05-24,03:21:42.000,144,11027533,12965,0,1748056901,12994.09302945999,71.26169903999835,53384.508215760005 2025-05-24,03:21:43.000,144,11027561,12685,0,1748056902,12994.09302945999,71.33219033999922,53384.48026728001 2025-05-24,03:21:44.000,144,11027568,12965,0,1748056903,12994.05261159999,71.2828464300037,53384.49424152 2025-05-24,03:21:45.000,144,11027525,12845,0,1748056904,12994.066084219994,71.30399382000178,53384.46629304 2025-05-24,03:21:46.000,144,11027521,12845,0,1748056905,12994.066084219994,71.32514120999986,53384.48026728001 2025-05-24,03:21:47.000,144,11027550,12965,0,1748056906,12994.059347909999,71.2828464300037,53384.44533168 2025-05-24,03:21:48.000,144,11027503,12965,0,1748056907,12994.045875289994,71.24760077999963,53384.50122864001 2025-05-24,03:21:49.000,144,11027569,13165,0,1748056908,12993.998721119999,71.23350252000091,53384.47328016 2025-05-24,03:21:50.000,144,11027563,12885,0,1748056909,12994.025666359994,71.25464990999899,53384.4872544 2025-05-24,03:21:51.000,144,11027518,12885,0,1748056910,12994.012193739989,71.24760077999963,53384.47328016 2025-05-24,03:21:52.000,144,11027547,12725,0,1748056911,12993.965039569994,71.25464990999899,53384.410396080006 2025-05-24,03:21:53.000,144,11027559,12885,0,1748056912,12993.938094329998,71.27579730000434,53384.42437032 2025-05-24,03:21:54.000,144,11027542,12645,0,1748056913,12993.877467539998,71.26169903999835,53384.43834456 2025-05-24,03:21:55.000,144,11027508,12805,0,1748056914,12993.897676469998,71.28989556000306,53384.4173832 2025-05-24,03:21:56.000,144,11027550,13005,0,1748056915,12993.884203849993,71.2828464300037,53384.45231880001 2025-05-24,03:21:57.000,144,11027512,12765,0,1748056916,12993.870731229988,71.29694469000242,53384.46629304 2025-05-24,03:21:58.000,144,11027511,12685,0,1748056917,12993.863994919993,71.33923946999857,53384.42437032 2025-05-24,03:21:59.000,144,11027565,12925,0,1748056918,12993.823577059993,71.32514120999986,53384.43135744001 2025-05-24,03:22:00.000,144,11027543,12885,0,1748056919,12993.796631819998,71.35333773000457,53384.4173832 2025-05-24,03:22:01.000,144,11027604,12925,0,1748056920,12993.769686580003,71.34628859999793,53384.4173832 2025-05-24,03:22:02.000,144,11027585,13045,0,1748056921,12993.749477650003,71.36743599000329,53384.33353776001 2025-05-24,03:22:03.000,144,11027526,13005,0,1748056922,12993.742741339993,71.381534250002,53384.38244760001 2025-05-24,03:22:04.000,144,11027601,12765,0,1748056923,12993.688850860002,71.39563251000072,53384.38244760001 2025-05-24,03:22:05.000,144,11027515,12885,0,1748056924,12993.729268720002,71.381534250002,53384.389434720004 2025-05-24,03:22:06.000,144,11027535,12965,0,1748056925,12993.682114549993,71.37448512000265,53384.4173832 2025-05-24,03:22:07.000,144,11027557,12605,0,1748056926,12993.655169309997,71.33923946999857,53384.40340896001 2025-05-24,03:22:08.000,144,11027526,12845,0,1748056927,12993.655169309997,71.32514120999986,53384.37546048 2025-05-24,03:22:09.000,144,11027582,12925,0,1748056928,12993.634960379997,71.35333773000457,53384.36847336 2025-05-24,03:22:10.000,144,11027494,12685,0,1748056929,12993.614751449997,71.31104295000114,53384.361486240006 2025-05-24,03:22:11.000,144,11027546,12965,0,1748056930,12993.608015140002,71.3180920800005,53384.361486240006 2025-05-24,03:22:12.000,144,11027524,13045,0,1748056931,12993.594542519997,71.31104295000114,53384.38244760001 2025-05-24,03:22:13.000,144,11027514,12765,0,1748056932,12993.621487759992,71.2828464300037,53384.361486240006 2025-05-24,03:22:14.000,144,11027564,12765,0,1748056933,12993.581069899992,71.24055165000027,53384.389434720004 2025-05-24,03:22:15.000,144,11027496,12765,0,1748056934,12993.587806210002,71.2687481699977,53384.38244760001 2025-05-24,03:22:16.000,144,11027551,12965,0,1748056935,12993.587806210002,71.27579730000434,53384.361486240006 2025-05-24,03:22:17.000,144,11027556,12925,0,1748056936,12993.554124659997,71.23350252000091,53384.389434720004 2025-05-24,03:22:18.000,144,11027515,13085,0,1748056937,12993.520443109992,71.24760077999963,53384.389434720004 2025-05-24,03:22:19.000,144,11027573,12925,0,1748056938,12993.473288939997,71.23350252000091,53384.347512 2025-05-24,03:22:20.000,144,11027565,12845,0,1748056939,12993.459816319992,71.21235513000283,53384.32655064 2025-05-24,03:22:21.000,144,11027529,12965,0,1748056940,12993.412662149996,71.23350252000091,53384.29860216 2025-05-24,03:22:22.000,144,11027537,12765,0,1748056941,12993.412662149996,71.25464990999899,53384.30558928 2025-05-24,03:22:23.000,144,11027571,12885,0,1748056942,12993.405925840001,71.21235513000283,53384.32655064 2025-05-24,03:22:24.000,144,11027536,12885,0,1748056943,12993.453080009996,71.25464990999899,53384.31257640001 2025-05-24,03:22:25.000,144,11027510,12965,0,1748056944,12993.392453219996,71.23350252000091,53384.31257640001 2025-05-24,03:22:26.000,144,11027582,12925,0,1748056945,12993.399189529991,71.2687481699977,53384.30558928 2025-05-24,03:22:27.000,144,11027526,12845,0,1748056946,12993.385716910001,71.2687481699977,53384.26366656001 2025-05-24,03:22:28.000,144,11027492,12845,0,1748056947,12993.385716910001,71.26169903999835,53384.29860216 2025-05-24,03:22:29.000,144,11027572,12885,0,1748056948,12993.378980599991,71.2687481699977,53384.24969232 2025-05-24,03:22:30.000,144,11027514,13085,0,1748056949,12993.34529905,71.3180920800005,53384.25667944 2025-05-24,03:22:31.000,144,11027517,12845,0,1748056950,12993.352035359996,71.32514120999986,53384.26366656001 2025-05-24,03:22:32.000,144,11027543,13045,0,1748056951,12993.311617499996,71.3180920800005,53384.2776408 2025-05-24,03:22:33.000,144,11027559,12965,0,1748056952,12993.291408569996,71.30399382000178,53384.27065368 2025-05-24,03:22:34.000,144,11027552,13005,0,1748056953,12993.271199639996,71.2828464300037,53384.21475672001 2025-05-24,03:22:35.000,144,11027509,12845,0,1748056954,12993.271199639996,71.29694469000242,53384.221743840004 2025-05-24,03:22:36.000,144,11027523,12965,0,1748056955,12993.26446333,71.29694469000242,53384.22873096 2025-05-24,03:22:37.000,144,11027573,12765,0,1748056956,12993.26446333,71.2194042600022,53384.25667944 2025-05-24,03:22:38.000,144,11027532,12925,0,1748056957,12993.25772701999,71.24760077999963,53384.23571808001 2025-05-24,03:22:39.000,144,11027611,12925,0,1748056958,12993.23751808999,71.2687481699977,53384.23571808001 2025-05-24,03:22:40.000,144,11027527,12845,0,1748056959,12993.2442544,71.24760077999963,53384.15187264 2025-05-24,03:22:41.000,144,11027616,12885,0,1748056960,12993.23751808999,71.24760077999963,53384.21475672001 2025-05-24,03:22:42.000,144,11027548,13045,0,1748056961,12993.2442544,71.24760077999963,53384.16584688001 2025-05-24,03:22:43.000,144,11027538,12805,0,1748056962,12993.21730915999,71.2194042600022,53384.172834000005 2025-05-24,03:22:44.000,144,11027616,12965,0,1748056963,12993.17689129999,71.20530600000347,53384.221743840004 2025-05-24,03:22:45.000,144,11027516,12845,0,1748056964,12993.15668236999,71.24055165000027,53384.15187264 2025-05-24,03:22:46.000,144,11027561,12805,0,1748056965,12993.15668236999,71.2194042600022,53384.17982112 2025-05-24,03:22:47.000,144,11027535,12765,0,1748056966,12993.14320975,71.26169903999835,53384.172834000005 2025-05-24,03:22:48.000,144,11027539,12765,0,1748056967,12993.089319269995,71.26169903999835,53384.193795360006 2025-05-24,03:22:49.000,144,11027568,13125,0,1748056968,12993.10279189,71.25464990999899,53384.15187264 2025-05-24,03:22:50.000,144,11027563,13045,0,1748056969,12993.048901409995,71.2828464300037,53384.13091128 2025-05-24,03:22:51.000,144,11027563,12925,0,1748056970,12993.048901409995,71.31104295000114,53384.2077696 2025-05-24,03:22:52.000,144,11027508,12845,0,1748056971,12993.05563771999,71.33219033999922,53384.2077696 2025-05-24,03:22:53.000,144,11027540,12845,0,1748056972,12993.02195617,71.36038686000393,53384.10994992 2025-05-24,03:22:54.000,144,11027587,12965,0,1748056973,12992.99501092999,71.36038686000393,53384.1378984 2025-05-24,03:22:55.000,144,11027607,12565,0,1748056974,12993.008483549995,71.39563251000072,53384.1029628 2025-05-24,03:22:56.000,144,11027555,12845,0,1748056975,12993.00174724,71.4308781600048,53384.13091128 2025-05-24,03:22:57.000,144,11027548,13125,0,1748056976,12993.00174724,71.44497642000351,53384.06802720001 2025-05-24,03:22:58.000,144,11027544,13005,0,1748056977,12992.947856759994,71.4308781600048,53384.10994992 2025-05-24,03:22:59.000,144,11027516,13125,0,1748056978,12992.92091152,71.43792729000415,53384.08898856 2025-05-24,03:23:00.000,144,11027531,12925,0,1748056979,12992.880493659999,71.46612381000159,53384.08898856 2025-05-24,03:23:01.000,144,11027569,12805,0,1748056980,12992.880493659999,71.46612381000159,53384.04706584001 2025-05-24,03:23:02.000,144,11027526,13125,0,1748056981,12992.83333948999,71.46612381000159,53384.08898856 2025-05-24,03:23:03.000,144,11027581,12965,0,1748056982,12992.813130559989,71.45907468000223,53384.075014320006 2025-05-24,03:23:04.000,144,11027574,12645,0,1748056983,12992.772712699989,71.45907468000223,53384.10994992 2025-05-24,03:23:05.000,144,11027537,12885,0,1748056984,12992.732294839989,71.46612381000159,53384.054052960004 2025-05-24,03:23:06.000,144,11027541,12685,0,1748056985,12992.712085909989,71.48022207000031,53384.06104008 2025-05-24,03:23:07.000,144,11027516,12845,0,1748056986,12992.664931739993,71.48022207000031,53383.98418176 2025-05-24,03:23:08.000,144,11027528,13045,0,1748056987,12992.637986499998,71.46612381000159,53384.04706584001 2025-05-24,03:23:09.000,144,11027536,12885,0,1748056988,12992.637986499998,71.44497642000351,53384.005143120005 2025-05-24,03:23:10.000,144,11027569,12805,0,1748056989,12992.590832329988,71.42382902999816,53383.99116888 2025-05-24,03:23:11.000,144,11027552,12765,0,1748056990,12992.557150779998,71.46612381000159,53383.99815600001 2025-05-24,03:23:12.000,144,11027546,12925,0,1748056991,12992.516732919998,71.46612381000159,53383.93527192 2025-05-24,03:23:13.000,144,11027590,12765,0,1748056992,12992.543678159993,71.45202555000287,53384.026104480006 2025-05-24,03:23:14.000,144,11027542,13165,0,1748056993,12992.523469229993,71.43792729000415,53383.93527192 2025-05-24,03:23:15.000,144,11027519,12845,0,1748056994,12992.543678159993,71.44497642000351,53383.97719464001 2025-05-24,03:23:16.000,144,11027547,12765,0,1748056995,12992.530205540002,71.47317294000095,53383.92129768 2025-05-24,03:23:17.000,144,11027583,13005,0,1748056996,12992.503260299993,71.47317294000095,53383.94225904 2025-05-24,03:23:18.000,144,11027545,12965,0,1748056997,12992.476315059997,71.47317294000095,53383.94924616001 2025-05-24,03:23:19.000,144,11027562,13125,0,1748056998,12992.496523989998,71.44497642000351,53383.93527192 2025-05-24,03:23:20.000,144,11027548,12765,0,1748056999,12992.476315059997,71.47317294000095,53383.94924616001 2025-05-24,03:23:21.000,144,11027531,12925,0,1748057000,12992.442633509992,71.46612381000159,53383.886362080004 2025-05-24,03:23:22.000,144,11027565,13045,0,1748057001,12992.469578750002,71.48022207000031,53383.94225904 2025-05-24,03:23:23.000,144,11027518,12885,0,1748057002,12992.476315059997,71.49432032999903,53383.8933492 2025-05-24,03:23:24.000,144,11027602,13205,0,1748057003,12992.456106129997,71.45202555000287,53383.86540072 2025-05-24,03:23:25.000,144,11027531,12925,0,1748057004,12992.449369820002,71.48727119999967,53383.93527192 2025-05-24,03:23:26.000,144,11027533,13045,0,1748057005,12992.435897199997,71.49432032999903,53383.8933492 2025-05-24,03:23:27.000,144,11027591,12765,0,1748057006,12992.429160890002,71.45907468000223,53383.85142648001 2025-05-24,03:23:28.000,144,11027624,12885,0,1748057007,12992.415688269997,71.47317294000095,53383.92828480001 2025-05-24,03:23:29.000,144,11027558,13085,0,1748057008,12992.408951960002,71.48727119999967,53383.886362080004 2025-05-24,03:23:30.000,144,11027555,12885,0,1748057009,12992.361797789992,71.49432032999903,53383.87238784 2025-05-24,03:23:31.000,144,11027566,12965,0,1748057010,12992.341588859992,71.53661511000246,53383.886362080004 2025-05-24,03:23:32.000,144,11027613,13045,0,1748057011,12992.361797789992,71.52251685000374,53383.87937496001 2025-05-24,03:23:33.000,144,11027588,12925,0,1748057012,12992.375270409997,71.5295659800031,53383.79552952 2025-05-24,03:23:34.000,144,11027534,12925,0,1748057013,12992.355061479997,71.55776250000054,53383.86540072 2025-05-24,03:23:35.000,144,11027544,12885,0,1748057014,12992.328116240002,71.58595901999797,53383.81649088 2025-05-24,03:23:36.000,144,11027608,12805,0,1748057015,12992.321379929992,71.58595901999797,53383.78155528001 2025-05-24,03:23:37.000,144,11027602,12925,0,1748057016,12992.334852549997,71.60710641000333,53383.823478 2025-05-24,03:23:38.000,144,11027595,12685,0,1748057017,12992.301170999992,71.60710641000333,53383.79552952 2025-05-24,03:23:39.000,144,11027578,12885,0,1748057018,12992.341588859992,71.59300815000461,53383.77456816 2025-05-24,03:23:40.000,144,11027573,12725,0,1748057019,12992.368534100002,71.60005728000397,53383.77456816 2025-05-24,03:23:41.000,144,11027524,12805,0,1748057020,12992.321379929992,71.64940118999948,53383.77456816 2025-05-24,03:23:42.000,144,11027547,12605,0,1748057021,12992.341588859992,71.64940118999948,53383.78155528001 2025-05-24,03:23:43.000,144,11027594,12885,0,1748057022,12992.321379929992,71.64940118999948,53383.76758104 2025-05-24,03:23:44.000,144,11027575,12765,0,1748057023,12992.355061479997,71.58595901999797,53383.79552952 2025-05-24,03:23:45.000,144,11027523,13205,0,1748057024,12992.348325170002,71.62120467000204,53383.83046512001 2025-05-24,03:23:46.000,144,11027556,12885,0,1748057025,12992.382006719992,71.61415554000268,53383.823478 2025-05-24,03:23:47.000,144,11027543,12645,0,1748057026,12992.361797789992,71.60005728000397,53383.83046512001 2025-05-24,03:23:48.000,144,11027541,13125,0,1748057027,12992.361797789992,71.57890988999861,53383.80251664 2025-05-24,03:23:49.000,144,11027583,12965,0,1748057028,12992.375270409997,71.60005728000397,53383.76758104 2025-05-24,03:23:50.000,144,11027595,12805,0,1748057029,12992.408951960002,71.60710641000333,53383.78155528001 2025-05-24,03:23:51.000,144,11027523,12845,0,1748057030,12992.388743030002,71.5648116299999,53383.858413600006 2025-05-24,03:23:52.000,144,11027558,12965,0,1748057031,12992.388743030002,71.60005728000397,53383.823478 2025-05-24,03:23:53.000,144,11027572,12965,0,1748057032,12992.442633509992,71.59300815000461,53383.788542400005 2025-05-24,03:23:54.000,144,11027612,13005,0,1748057033,12992.456106129997,71.5295659800031,53383.83046512001 2025-05-24,03:23:55.000,144,11027607,12925,0,1748057034,12992.483051369993,71.60005728000397,53383.80950376001 2025-05-24,03:23:56.000,144,11027550,12845,0,1748057035,12992.509996610002,71.57890988999861,53383.79552952 2025-05-24,03:23:57.000,144,11027564,12885,0,1748057036,12992.489787680002,71.5648116299999,53383.84443936 2025-05-24,03:23:58.000,144,11027574,12885,0,1748057037,12992.516732919998,71.6282538000014,53383.837452240004 2025-05-24,03:23:59.000,144,11027584,13085,0,1748057038,12992.550414470003,71.59300815000461,53383.84443936 2025-05-24,03:24:00.000,144,11027567,12965,0,1748057039,12992.557150779998,71.61415554000268,53383.85142648001 2025-05-24,03:24:01.000,144,11027546,13045,0,1748057040,12992.590832329988,71.64940118999948,53383.80950376001 2025-05-24,03:24:02.000,144,11027552,12845,0,1748057041,12992.597568639998,71.64940118999948,53383.886362080004 2025-05-24,03:24:03.000,144,11027542,12925,0,1748057042,12992.658195429998,71.67054858000483,53383.823478 2025-05-24,03:24:04.000,144,11027603,12845,0,1748057043,12992.644722809993,71.6634994499982,53383.788542400005 2025-05-24,03:24:05.000,144,11027579,12765,0,1748057044,12992.637986499998,71.6282538000014,53383.837452240004 2025-05-24,03:24:06.000,144,11027552,12925,0,1748057045,12992.685140669993,71.6634994499982,53383.85142648001 2025-05-24,03:24:07.000,144,11027538,12765,0,1748057046,12992.678404359998,71.6282538000014,53383.837452240004 2025-05-24,03:24:08.000,144,11027560,13045,0,1748057047,12992.685140669993,71.64235206000012,53383.83046512001 2025-05-24,03:24:09.000,144,11027534,13005,0,1748057048,12992.712085909989,71.64235206000012,53383.886362080004 2025-05-24,03:24:10.000,144,11027507,13005,0,1748057049,12992.765976389994,71.65645031999884,53383.87937496001 2025-05-24,03:24:11.000,144,11027590,12725,0,1748057050,12992.799657939999,71.64940118999948,53383.86540072 2025-05-24,03:24:12.000,144,11027559,12965,0,1748057051,12992.786185319994,71.6634994499982,53383.87238784 2025-05-24,03:24:13.000,144,11027612,12765,0,1748057052,12992.826603179994,71.67054858000483,53383.8933492 2025-05-24,03:24:14.000,144,11027535,12845,0,1748057053,12992.840075799999,71.67759771000419,53383.87937496001 2025-05-24,03:24:15.000,144,11027590,12805,0,1748057054,12992.826603179994,71.69169597000291,53383.858413600006 2025-05-24,03:24:16.000,144,11027546,13125,0,1748057055,12992.85354841999,71.68464684000355,53383.84443936 2025-05-24,03:24:17.000,144,11027574,12885,0,1748057056,12992.826603179994,71.67054858000483,53383.8933492 2025-05-24,03:24:18.000,144,11027580,12765,0,1748057057,12992.860284729999,71.6634994499982,53383.91431056 2025-05-24,03:24:19.000,144,11027518,12765,0,1748057058,12992.85354841999,71.68464684000355,53383.93527192 2025-05-24,03:24:20.000,144,11027627,12845,0,1748057059,12992.867021039994,71.69169597000291,53383.907323440006 2025-05-24,03:24:21.000,144,11027556,13045,0,1748057060,12992.880493659999,71.65645031999884,53383.92129768 2025-05-24,03:24:22.000,144,11027579,12805,0,1748057061,12992.887229969994,71.67759771000419,53383.94924616001 2025-05-24,03:24:23.000,144,11027552,12965,0,1748057062,12992.887229969994,71.68464684000355,53383.907323440006 2025-05-24,03:24:24.000,144,11027535,12885,0,1748057063,12992.87375734999,71.67759771000419,53383.956233280005 2025-05-24,03:24:25.000,144,11027587,12925,0,1748057064,12992.867021039994,71.75513814000442,53383.92129768 2025-05-24,03:24:26.000,144,11027596,12645,0,1748057065,12992.867021039994,71.75513814000442,53383.94225904 2025-05-24,03:24:27.000,144,11027557,13285,0,1748057066,12992.846812109994,71.76218727000378,53383.92828480001 2025-05-24,03:24:28.000,144,11027530,12925,0,1748057067,12992.880493659999,71.76218727000378,53383.8933492 2025-05-24,03:24:29.000,144,11027525,12845,0,1748057068,12992.87375734999,71.74808900999778,53383.92828480001 2025-05-24,03:24:30.000,144,11027553,12925,0,1748057069,12992.860284729999,71.74808900999778,53383.94225904 2025-05-24,03:24:31.000,144,11027563,12965,0,1748057070,12992.860284729999,71.76218727000378,53383.9632204 2025-05-24,03:24:32.000,144,11027611,12765,0,1748057071,12992.860284729999,71.74808900999778,53383.97020752 2025-05-24,03:24:33.000,144,11027590,12765,0,1748057072,12992.860284729999,71.79038379000121,53383.93527192 2025-05-24,03:24:34.000,144,11027571,12885,0,1748057073,12992.85354841999,71.76923640000314,53383.93527192 2025-05-24,03:24:35.000,144,11027548,12805,0,1748057074,12992.87375734999,71.74808900999778,53383.94924616001 2025-05-24,03:24:36.000,144,11027581,12925,0,1748057075,12992.860284729999,71.78333466000186,53383.97020752 2025-05-24,03:24:37.000,144,11027575,12805,0,1748057076,12992.87375734999,71.74103987999843,53383.99116888 2025-05-24,03:24:38.000,144,11027592,12765,0,1748057077,12992.846812109994,71.75513814000442,53383.9632204 2025-05-24,03:24:39.000,144,11027536,12885,0,1748057078,12992.819866869999,71.73399074999907,53383.92129768 2025-05-24,03:24:40.000,144,11027572,12805,0,1748057079,12992.786185319994,71.75513814000442,53383.94225904 2025-05-24,03:24:41.000,144,11027597,12925,0,1748057080,12992.765976389994,71.7269416199997,53383.9632204 2025-05-24,03:24:42.000,144,11027552,12965,0,1748057081,12992.759240079999,71.7269416199997,53383.99116888 2025-05-24,03:24:43.000,144,11027603,12605,0,1748057082,12992.752503769989,71.71989249000035,53383.99116888 2025-05-24,03:24:44.000,144,11027583,12885,0,1748057083,12992.705349599993,71.74103987999843,53383.97719464001 2025-05-24,03:24:45.000,144,11027600,12805,0,1748057084,12992.651459119988,71.69169597000291,53383.97719464001 2025-05-24,03:24:46.000,144,11027585,12845,0,1748057085,12992.590832329988,71.70579423000163,53383.94924616001 2025-05-24,03:24:47.000,144,11027567,13005,0,1748057086,12992.584096019993,71.69169597000291,53383.92129768 2025-05-24,03:24:48.000,144,11027602,12965,0,1748057087,12992.557150779998,71.71989249000035,53383.92129768 2025-05-24,03:24:49.000,144,11027578,12445,0,1748057088,12992.550414470003,71.7269416199997,53383.956233280005 2025-05-24,03:24:50.000,144,11027578,12765,0,1748057089,12992.509996610002,71.69169597000291,53383.91431056 2025-05-24,03:24:51.000,144,11027573,12925,0,1748057090,12992.422424579992,71.64235206000012,53383.76059392001 2025-05-24,03:24:52.000,144,11027536,12925,0,1748057091,12992.435897199997,71.74808900999778,53383.91431056 2025-05-24,03:24:53.000,144,11027562,12845,0,1748057092,12992.429160890002,71.79743292000057,53383.87238784 2025-05-24,03:24:54.000,144,11027572,12765,0,1748057093,12992.442633509992,71.80448204999993,53383.837452240004 2025-05-24,03:24:55.000,144,11027559,12845,0,1748057094,12992.408951960002,71.7762855300025,53383.886362080004 2025-05-24,03:24:56.000,144,11027578,12845,0,1748057095,12992.395479339997,71.76923640000314,53383.83046512001 2025-05-24,03:24:57.000,144,11027577,12925,0,1748057096,12992.368534100002,71.75513814000442,53383.858413600006 2025-05-24,03:24:58.000,144,11027562,13165,0,1748057097,12992.294434689997,71.7269416199997,53383.858413600006 2025-05-24,03:24:59.000,144,11027537,12805,0,1748057098,12992.334852549997,71.74103987999843,53383.91431056 2025-05-24,03:25:00.000,144,11027532,13085,0,1748057099,12992.287698380002,71.71284336000099,53383.85142648001 2025-05-24,03:25:01.000,144,11027562,13125,0,1748057100,12992.260753139992,71.7269416199997,53383.837452240004 2025-05-24,03:25:02.000,144,11027568,12885,0,1748057101,12992.227071590001,71.71989249000035,53383.86540072 2025-05-24,03:25:03.000,144,11027548,12965,0,1748057102,12992.213598969996,71.7269416199997,53383.83046512001 2025-05-24,03:25:04.000,144,11027571,12885,0,1748057103,12992.200126349991,71.73399074999907,53383.81649088 2025-05-24,03:25:05.000,144,11027612,12965,0,1748057104,12992.213598969996,71.71284336000099,53383.76059392001 2025-05-24,03:25:06.000,144,11027569,13125,0,1748057105,12992.186653730001,71.69874510000227,53383.823478 2025-05-24,03:25:07.000,144,11027578,12805,0,1748057106,12992.166444800001,71.74103987999843,53383.837452240004 2025-05-24,03:25:08.000,144,11027559,13045,0,1748057107,12992.173181109996,71.74103987999843,53383.79552952 2025-05-24,03:25:09.000,144,11027527,13125,0,1748057108,12992.193390039996,71.73399074999907,53383.79552952 2025-05-24,03:25:10.000,144,11027551,12805,0,1748057109,12992.152972179996,71.7269416199997,53383.71168408001 2025-05-24,03:25:11.000,144,11027568,12765,0,1748057110,12992.179917419991,71.73399074999907,53383.74661968 2025-05-24,03:25:12.000,144,11027550,12805,0,1748057111,12992.152972179996,71.74808900999778,53383.690722720006 2025-05-24,03:25:13.000,144,11027581,12845,0,1748057112,12992.092345389996,71.76218727000378,53383.76758104 2025-05-24,03:25:14.000,144,11027539,12725,0,1748057113,12992.099081699991,71.79038379000121,53383.76758104 2025-05-24,03:25:15.000,144,11027568,12965,0,1748057114,12992.112554319996,71.81153117999929,53383.76059392001 2025-05-24,03:25:16.000,144,11027600,13125,0,1748057115,12992.072136459996,71.79743292000057,53383.79552952 2025-05-24,03:25:17.000,144,11027539,12765,0,1748057116,12992.072136459996,71.76218727000378,53383.76059392001 2025-05-24,03:25:18.000,144,11027583,12965,0,1748057117,12992.031718599996,71.78333466000186,53383.72565832 2025-05-24,03:25:19.000,144,11027545,13125,0,1748057118,12992.04519122,71.78333466000186,53383.76758104 2025-05-24,03:25:20.000,144,11027581,12885,0,1748057119,12992.02498229,71.80448204999993,53383.73264544001 2025-05-24,03:25:21.000,144,11027555,12845,0,1748057120,12992.031718599996,71.79743292000057,53383.76059392001 2025-05-24,03:25:22.000,144,11027568,12765,0,1748057121,12992.03845490999,71.84677683000336,53383.739632560006 2025-05-24,03:25:23.000,144,11027616,12965,0,1748057122,12991.99803704999,71.82562943999801,53383.788542400005 2025-05-24,03:25:24.000,144,11027519,12885,0,1748057123,12992.00477336,71.88907160999952,53383.7536068 2025-05-24,03:25:25.000,144,11027580,12805,0,1748057124,12991.971091809995,71.88202248000016,53383.73264544001 2025-05-24,03:25:26.000,144,11027593,13125,0,1748057125,12991.971091809995,71.88202248000016,53383.7536068 2025-05-24,03:25:27.000,144,11027532,12765,0,1748057126,12991.910465019995,71.89612073999888,53383.72565832 2025-05-24,03:25:28.000,144,11027588,12765,0,1748057127,12991.89699239999,71.96661203999975,53383.73264544001 2025-05-24,03:25:29.000,144,11027579,12845,0,1748057128,12991.930673949995,71.95251378000103,53383.74661968 2025-05-24,03:25:30.000,144,11027577,13125,0,1748057129,12991.90372871,71.90316986999824,53383.74661968 2025-05-24,03:25:31.000,144,11027580,13165,0,1748057130,12991.86331085,71.95956291000039,53383.72565832 2025-05-24,03:25:32.000,144,11027623,12885,0,1748057131,12991.88351978,71.96661203999975,53383.739632560006 2025-05-24,03:25:33.000,144,11027581,12885,0,1748057132,12991.81615667999,71.9736611699991,53383.71168408001 2025-05-24,03:25:34.000,144,11027546,13285,0,1748057133,12991.79594774999,71.98775942999782,53383.739632560006 2025-05-24,03:25:35.000,144,11027576,12765,0,1748057134,12991.77573881999,71.99480856000446,53383.69770984 2025-05-24,03:25:36.000,144,11027587,12885,0,1748057135,12991.78247513,72.00890682000318,53383.72565832 2025-05-24,03:25:37.000,144,11027604,12805,0,1748057136,12991.748793579995,72.01595595000254,53383.6488 2025-05-24,03:25:38.000,144,11027594,12765,0,1748057137,12991.748793579995,72.05120159999933,53383.67674848 2025-05-24,03:25:39.000,144,11027572,12885,0,1748057138,12991.74205727,72.03005421000125,53383.739632560006 2025-05-24,03:25:40.000,144,11027570,12845,0,1748057139,12991.688166789994,72.0230050800019,53383.68373560001 2025-05-24,03:25:41.000,144,11027568,13005,0,1748057140,12991.70163941,72.03005421000125,53383.66277424001 2025-05-24,03:25:42.000,144,11027576,12965,0,1748057141,12991.67469416999,72.0230050800019,53383.67674848 2025-05-24,03:25:43.000,144,11027589,13085,0,1748057142,12991.67469416999,72.03710334000061,53383.68373560001 2025-05-24,03:25:44.000,144,11027563,13165,0,1748057143,12991.627539999994,72.06529985999805,53383.65578712 2025-05-24,03:25:45.000,144,11027618,13125,0,1748057144,12991.620803689999,72.04415246999997,53383.68373560001 2025-05-24,03:25:46.000,144,11027612,12845,0,1748057145,12991.600594759999,72.05825072999869,53383.71168408001 2025-05-24,03:25:47.000,144,11027591,12965,0,1748057146,12991.607331069994,72.07939812000404,53383.64181288001 2025-05-24,03:25:48.000,144,11027605,12965,0,1748057147,12991.593858449989,72.0864472500034,53383.6488 2025-05-24,03:25:49.000,144,11027558,13125,0,1748057148,12991.580385829999,72.09349638000276,53383.620851520005 2025-05-24,03:25:50.000,144,11027587,13125,0,1748057149,12991.526495349994,72.05825072999869,53383.58591592 2025-05-24,03:25:51.000,144,11027559,13085,0,1748057150,12991.546704279994,72.07234899000468,53383.5789288 2025-05-24,03:25:52.000,144,11027566,12845,0,1748057151,12991.573649519989,72.05120159999933,53383.620851520005 2025-05-24,03:25:53.000,144,11027577,12965,0,1748057152,12991.539967969999,72.07234899000468,53383.65578712 2025-05-24,03:25:54.000,144,11027551,13085,0,1748057153,12991.486077489993,72.03710334000061,53383.6488 2025-05-24,03:25:55.000,144,11027594,12765,0,1748057154,12991.486077489993,72.04415246999997,53383.63482576 2025-05-24,03:25:56.000,144,11027604,12685,0,1748057155,12991.472604869989,72.0230050800019,53383.63482576 2025-05-24,03:25:57.000,144,11027552,12925,0,1748057156,12991.479341179998,72.03710334000061,53383.571941680006 2025-05-24,03:25:58.000,144,11027624,12925,0,1748057157,12991.492813799989,72.05120159999933,53383.54399320001 2025-05-24,03:25:59.000,144,11027508,12965,0,1748057158,12991.486077489993,72.03710334000061,53383.56495456001 2025-05-24,03:26:00.000,144,11027549,12885,0,1748057159,12991.526495349994,71.99480856000446,53383.53001896 2025-05-24,03:26:01.000,144,11027594,13085,0,1748057160,12991.472604869989,72.00890682000318,53383.54399320001 2025-05-24,03:26:02.000,144,11027583,12925,0,1748057161,12991.452395939988,71.99480856000446,53383.53700608 2025-05-24,03:26:03.000,144,11027594,13245,0,1748057162,12991.459132249998,71.98071029999846,53383.59290304001 2025-05-24,03:26:04.000,144,11027559,12965,0,1748057163,12991.438923319998,71.9736611699991,53383.60687728 2025-05-24,03:26:05.000,144,11027656,12885,0,1748057164,12991.452395939988,71.95251378000103,53383.669761360004 2025-05-24,03:26:06.000,144,11027600,13245,0,1748057165,12991.492813799989,71.93841552000231,53383.60687728 2025-05-24,03:26:07.000,144,11027611,12885,0,1748057166,12991.499550109998,71.91726813000423,53383.61386440001 2025-05-24,03:26:08.000,144,11027604,12725,0,1748057167,12991.459132249998,71.90316986999824,53383.58591592 2025-05-24,03:26:09.000,144,11027584,13165,0,1748057168,12991.465868559993,71.93136639000295,53383.56495456001 2025-05-24,03:26:10.000,144,11027601,13045,0,1748057169,12991.398505459998,71.94546465000167,53383.62783864 2025-05-24,03:26:11.000,144,11027562,12845,0,1748057170,12991.378296529998,71.94546465000167,53383.70469696 2025-05-24,03:26:12.000,144,11027571,13005,0,1748057171,12991.398505459998,72.01595595000254,53383.70469696 2025-05-24,03:26:13.000,144,11027559,13005,0,1748057172,12991.445659629993,72.01595595000254,53383.68373560001 2025-05-24,03:26:14.000,144,11027615,13005,0,1748057173,12991.465868559993,72.03710334000061,53383.65578712 2025-05-24,03:26:15.000,144,11027570,13085,0,1748057174,12991.452395939988,72.05120159999933,53383.66277424001 2025-05-24,03:26:16.000,144,11027637,12525,0,1748057175,12991.445659629993,72.00890682000318,53383.550980320004 2025-05-24,03:26:17.000,144,11027595,12925,0,1748057176,12991.479341179998,72.0230050800019,53383.49508336001 2025-05-24,03:26:18.000,144,11027559,12765,0,1748057177,12991.411978079988,72.03005421000125,53383.55796744 2025-05-24,03:26:19.000,144,11027548,12885,0,1748057178,12991.358087599998,72.06529985999805,53383.53700608 2025-05-24,03:26:20.000,144,11027567,12885,0,1748057179,12991.351351290003,72.07234899000468,53383.67674848 2025-05-24,03:26:21.000,144,11027606,13165,0,1748057180,12991.398505459998,72.0864472500034,53383.59989016 2025-05-24,03:26:22.000,144,11027591,12925,0,1748057181,12991.358087599998,72.10054551000212,53383.61386440001 2025-05-24,03:26:23.000,144,11027577,13045,0,1748057182,12991.344614979993,72.10759464000148,53383.620851520005 2025-05-24,03:26:24.000,144,11027505,12925,0,1748057183,12991.337878669998,72.13579115999892,53383.64181288001 2025-05-24,03:26:25.000,144,11027587,13005,0,1748057184,12991.364823909993,72.16398768000363,53383.59989016 2025-05-24,03:26:26.000,144,11027581,13045,0,1748057185,12991.304197119993,72.15693855000427,53383.66277424001 2025-05-24,03:26:27.000,144,11027572,12885,0,1748057186,12991.337878669998,72.1851350700017,53383.62783864 2025-05-24,03:26:28.000,144,11027612,12885,0,1748057187,12991.297460809998,72.19923333000042,53383.59989016 2025-05-24,03:26:29.000,144,11027564,12685,0,1748057188,12991.304197119993,72.20628245999978,53383.60687728 2025-05-24,03:26:30.000,144,11027612,12805,0,1748057189,12991.304197119993,72.19923333000042,53383.60687728 2025-05-24,03:26:31.000,144,11027580,12885,0,1748057190,12991.290724500002,72.19923333000042,53383.60687728 2025-05-24,03:26:32.000,144,11027591,12845,0,1748057191,12991.297460809998,72.22742984999786,53383.571941680006 2025-05-24,03:26:33.000,144,11027637,12605,0,1748057192,12991.290724500002,72.20628245999978,53383.53001896 2025-05-24,03:26:34.000,144,11027525,12885,0,1748057193,12991.304197119993,72.24857724000321,53383.53001896 2025-05-24,03:26:35.000,144,11027596,12765,0,1748057194,12991.277251879997,72.26267550000193,53383.523031840006 2025-05-24,03:26:36.000,144,11027581,12725,0,1748057195,12991.290724500002,72.28382289000001,53383.53700608 2025-05-24,03:26:37.000,144,11027585,13165,0,1748057196,12991.270515570002,72.26972463000129,53383.5090576 2025-05-24,03:26:38.000,144,11027629,13085,0,1748057197,12991.263779259993,72.26972463000129,53383.53700608 2025-05-24,03:26:39.000,144,11027528,13125,0,1748057198,12991.257042949997,72.30497027999809,53383.523031840006 2025-05-24,03:26:40.000,144,11027592,12965,0,1748057199,12991.243570329993,72.26972463000129,53383.5090576 2025-05-24,03:26:41.000,144,11027592,12765,0,1748057200,12991.223361399992,72.32611767000344,53383.49508336001 2025-05-24,03:26:42.000,144,11027581,12725,0,1748057201,12991.176207229997,72.34021593000216,53383.53700608 2025-05-24,03:26:43.000,144,11027561,13005,0,1748057202,12991.176207229997,72.32611767000344,53383.53001896 2025-05-24,03:26:44.000,144,11027513,12925,0,1748057203,12991.142525679992,72.34021593000216,53383.53001896 2025-05-24,03:26:45.000,144,11027577,12965,0,1748057204,12991.142525679992,72.34726506000152,53383.523031840006 2025-05-24,03:26:46.000,144,11027572,12925,0,1748057205,12991.102107819992,72.32611767000344,53383.58591592 2025-05-24,03:26:47.000,144,11027556,12765,0,1748057206,12991.102107819992,72.29792114999873,53383.56495456001 2025-05-24,03:26:48.000,144,11027559,13125,0,1748057207,12991.061689959992,72.34726506000152,53383.550980320004 2025-05-24,03:26:49.000,144,11027554,12965,0,1748057208,12991.001063169992,72.35431419000088,53383.53700608 2025-05-24,03:26:50.000,144,11027592,12885,0,1748057209,12991.001063169992,72.32611767000344,53383.55796744 2025-05-24,03:26:51.000,144,11027584,12645,0,1748057210,12990.987590550001,72.31906854000408,53383.49508336001 2025-05-24,03:26:52.000,144,11027594,12885,0,1748057211,12990.953908999996,72.34021593000216,53383.49508336001 2025-05-24,03:26:53.000,144,11027587,12805,0,1748057212,12990.947172690001,72.31906854000408,53383.53700608 2025-05-24,03:26:54.000,144,11027522,12925,0,1748057213,12990.926963760001,72.36136332000024,53383.49508336001 2025-05-24,03:26:55.000,144,11027580,12685,0,1748057214,12990.913491139996,72.34021593000216,53383.53700608 2025-05-24,03:26:56.000,144,11027617,13005,0,1748057215,12990.893282209996,72.35431419000088,53383.48809624 2025-05-24,03:26:57.000,144,11027629,12885,0,1748057216,12990.873073279996,72.32611767000344,53383.5090576 2025-05-24,03:26:58.000,144,11027607,12685,0,1748057217,12990.86633697,72.31906854000408,53383.48110912 2025-05-24,03:26:59.000,144,11027572,12805,0,1748057218,12990.84612804,72.35431419000088,53383.46713488 2025-05-24,03:27:00.000,144,11027575,12885,0,1748057219,12990.86633697,72.3331668000028,53383.47412200001 2025-05-24,03:27:01.000,144,11027571,12925,0,1748057220,12990.893282209996,72.35431419000088,53383.4391864 2025-05-24,03:27:02.000,144,11027555,12845,0,1748057221,12990.8865459,72.32611767000344,53383.453160640005 2025-05-24,03:27:03.000,144,11027613,12885,0,1748057222,12990.893282209996,72.3684124499996,53383.453160640005 2025-05-24,03:27:04.000,144,11027580,12925,0,1748057223,12990.859600659991,72.35431419000088,53383.48809624 2025-05-24,03:27:05.000,144,11027548,13085,0,1748057224,12990.8865459,72.34021593000216,53383.502070480004 2025-05-24,03:27:06.000,144,11027580,13205,0,1748057225,12990.879809589991,72.34021593000216,53383.502070480004 2025-05-24,03:27:07.000,144,11027606,12765,0,1748057226,12990.873073279996,72.32611767000344,53383.47412200001 2025-05-24,03:27:08.000,144,11027564,12965,0,1748057227,12990.86633697,72.35431419000088,53383.48809624 2025-05-24,03:27:09.000,144,11027577,13085,0,1748057228,12990.82591911,72.3684124499996,53383.47412200001 2025-05-24,03:27:10.000,144,11027607,12805,0,1748057229,12990.873073279996,72.35431419000088,53383.44617352001 2025-05-24,03:27:11.000,144,11027622,12965,0,1748057230,12990.859600659991,72.3331668000028,53383.46014776 2025-05-24,03:27:12.000,144,11027602,12765,0,1748057231,12990.852864349996,72.34726506000152,53383.453160640005 2025-05-24,03:27:13.000,144,11027602,12885,0,1748057232,12990.852864349996,72.34021593000216,53383.453160640005 2025-05-24,03:27:14.000,144,11027513,12645,0,1748057233,12990.859600659991,72.35431419000088,53383.49508336001 2025-05-24,03:27:15.000,144,11027586,12765,0,1748057234,12990.8865459,72.31906854000408,53383.453160640005 2025-05-24,03:27:16.000,144,11027583,12765,0,1748057235,12990.8865459,72.30497027999809,53383.523031840006 2025-05-24,03:27:17.000,144,11027587,13085,0,1748057236,12990.926963760001,72.34726506000152,53383.48110912 2025-05-24,03:27:18.000,144,11027586,13085,0,1748057237,12990.920227449991,72.38955983999767,53383.53700608 2025-05-24,03:27:19.000,144,11027543,12845,0,1748057238,12990.947172690001,72.39660897000431,53383.46014776 2025-05-24,03:27:20.000,144,11027592,12925,0,1748057239,12990.947172690001,72.38251070999831,53383.502070480004 2025-05-24,03:27:21.000,144,11027595,13245,0,1748057240,12991.001063169992,72.39660897000431,53383.51604472001 2025-05-24,03:27:22.000,144,11027554,12925,0,1748057241,12990.980854239991,72.41070723000303,53383.49508336001 2025-05-24,03:27:23.000,144,11027580,12925,0,1748057242,12991.001063169992,72.41775636000239,53383.53001896 2025-05-24,03:27:24.000,144,11027559,12845,0,1748057243,12990.967381620001,72.42480549000175,53383.51604472001 2025-05-24,03:27:25.000,144,11027569,13005,0,1748057244,12991.054953649997,72.42480549000175,53383.46713488 2025-05-24,03:27:26.000,144,11027580,12845,0,1748057245,12991.075162579997,72.45300200999918,53383.5090576 2025-05-24,03:27:27.000,144,11027596,12845,0,1748057246,12991.061689959992,72.45300200999918,53383.5090576 2025-05-24,03:27:28.000,144,11027571,13005,0,1748057247,12991.108844130002,72.4811985300039,53383.51604472001 2025-05-24,03:27:29.000,144,11027521,12765,0,1748057248,12991.075162579997,72.46005113999854,53383.54399320001 2025-05-24,03:27:30.000,144,11027586,12885,0,1748057249,12991.135789369997,72.44595287999982,53383.5090576 2025-05-24,03:27:31.000,144,11027602,13085,0,1748057250,12991.155998299997,72.43890375000046,53383.56495456001 2025-05-24,03:27:32.000,144,11027553,12805,0,1748057251,12991.189679850002,72.46005113999854,53383.49508336001 2025-05-24,03:27:33.000,144,11027588,13085,0,1748057252,12991.149261990002,72.41775636000239,53383.51604472001 2025-05-24,03:27:34.000,144,11027567,12965,0,1748057253,12991.115580439997,72.46005113999854,53383.53700608 2025-05-24,03:27:35.000,144,11027567,12805,0,1748057254,12991.155998299997,72.43890375000046,53383.55796744 2025-05-24,03:27:36.000,144,11027547,12965,0,1748057255,12991.115580439997,72.44595287999982,53383.55796744 2025-05-24,03:27:37.000,144,11027560,12765,0,1748057256,12991.142525679992,72.44595287999982,53383.5789288 2025-05-24,03:27:38.000,144,11027584,12965,0,1748057257,12991.135789369997,72.4671002699979,53383.60687728 2025-05-24,03:27:39.000,144,11027602,12965,0,1748057258,12991.129053060002,72.49529679000261,53383.5789288 2025-05-24,03:27:40.000,144,11027594,12965,0,1748057259,12991.142525679992,72.49529679000261,53383.59290304001 2025-05-24,03:27:51.000,144,11027502,13165,0,1748057270,12990.90675483,72.70677068999794,53383.51604472001 2025-05-24,03:27:52.000,144,11027514,13005,0,1748057271,12990.900018519991,72.72086895000393,53383.55796744 2025-05-24,03:27:53.000,144,11027584,12965,0,1748057272,12990.879809589991,72.71381982000457,53383.5090576 2025-05-24,03:27:54.000,144,11027577,12965,0,1748057273,12990.859600659991,72.78431111999816,53383.550980320004 2025-05-24,03:27:55.000,144,11027520,13005,0,1748057274,12990.8865459,72.7772619899988,53383.571941680006 2025-05-24,03:27:56.000,144,11027520,12685,0,1748057275,12990.82591911,72.80545851000352,53383.550980320004 2025-05-24,03:27:57.000,144,11027556,12725,0,1748057276,12990.859600659991,72.78431111999816,53383.55796744 2025-05-24,03:27:58.000,144,11027601,13365,0,1748057277,12990.82591911,72.76316373000009,53383.59989016 2025-05-24,03:27:59.000,144,11027603,12885,0,1748057278,12990.81918279999,72.79840938000416,53383.60687728 2025-05-24,03:28:00.000,144,11027600,12965,0,1748057279,12990.73834707999,72.77021285999945,53383.5789288 2025-05-24,03:28:01.000,144,11027530,12645,0,1748057280,12990.76529232,72.76316373000009,53383.59290304001 2025-05-24,03:28:02.000,144,11027564,12805,0,1748057281,12990.731610769995,72.79840938000416,53383.60687728 2025-05-24,03:28:03.000,144,11027576,13205,0,1748057282,12990.731610769995,72.76316373000009,53383.60687728 2025-05-24,03:28:04.000,144,11027564,12805,0,1748057283,12990.72487446,72.76316373000009,53383.620851520005 2025-05-24,03:28:05.000,144,11027526,13125,0,1748057284,12990.731610769995,72.78431111999816,53383.56495456001 2025-05-24,03:28:06.000,144,11027534,13005,0,1748057285,12990.71813814999,72.75611460000073,53383.59989016 2025-05-24,03:28:07.000,144,11027577,12805,0,1748057286,12990.70466553,72.71381982000457,53383.55796744 2025-05-24,03:28:08.000,144,11027597,12925,0,1748057287,12990.70466553,72.70677068999794,53383.62783864 2025-05-24,03:28:09.000,144,11027590,12965,0,1748057288,12990.691192909995,72.71381982000457,53383.65578712 2025-05-24,03:28:10.000,144,11027533,12965,0,1748057289,12990.691192909995,72.69267242999922,53383.59989016 2025-05-24,03:28:11.000,144,11027589,12925,0,1748057290,12990.67772028999,72.67152504000114,53383.58591592 2025-05-24,03:28:12.000,144,11027573,12885,0,1748057291,12990.71813814999,72.73496721000265,53383.620851520005 2025-05-24,03:28:13.000,144,11027614,13045,0,1748057292,12990.70466553,72.69972155999858,53383.61386440001 2025-05-24,03:28:14.000,144,11027571,12885,0,1748057293,12990.71813814999,72.6785741700005,53383.61386440001 2025-05-24,03:28:15.000,144,11027547,12605,0,1748057294,12990.73834707999,72.71381982000457,53383.64181288001 2025-05-24,03:28:16.000,144,11027591,13005,0,1748057295,12990.72487446,72.72791808000329,53383.669761360004 2025-05-24,03:28:17.000,144,11027569,13045,0,1748057296,12990.711401839995,72.74201634000201,53383.6488 2025-05-24,03:28:18.000,144,11027550,12685,0,1748057297,12990.73834707999,72.69972155999858,53383.70469696 2025-05-24,03:28:19.000,144,11027593,12685,0,1748057298,12990.76529232,72.72086895000393,53383.70469696 2025-05-24,03:28:20.000,144,11027602,12805,0,1748057299,12990.751819699995,72.70677068999794,53383.72565832 2025-05-24,03:28:21.000,144,11027616,12965,0,1748057300,12990.75855600999,72.73496721000265,53383.718671200004 2025-05-24,03:28:22.000,144,11027554,13165,0,1748057301,12990.75855600999,72.72791808000329,53383.69770984 2025-05-24,03:28:23.000,144,11027639,12925,0,1748057302,12990.751819699995,72.74201634000201,53383.67674848 2025-05-24,03:28:24.000,144,11027629,12925,0,1748057303,12990.75855600999,72.72086895000393,53383.718671200004 2025-05-24,03:28:25.000,144,11027550,13005,0,1748057304,12990.75855600999,72.70677068999794,53383.71168408001 2025-05-24,03:28:26.000,144,11027608,12845,0,1748057305,12990.751819699995,72.70677068999794,53383.73264544001 2025-05-24,03:28:27.000,144,11027582,12805,0,1748057306,12990.792237559996,72.7772619899988,53383.739632560006 2025-05-24,03:28:28.000,144,11027664,13005,0,1748057307,12990.78550125,72.72086895000393,53383.69770984 2025-05-24,03:28:29.000,144,11027601,13045,0,1748057308,12990.79897386999,72.77021285999945,53383.73264544001 2025-05-24,03:28:30.000,144,11027581,12605,0,1748057309,12990.77876493999,72.7913602500048,53383.77456816 2025-05-24,03:28:31.000,144,11027534,12765,0,1748057310,12990.77876493999,72.79840938000416,53383.7536068 2025-05-24,03:28:32.000,144,11027552,12845,0,1748057311,12990.82591911,72.80545851000352,53383.81649088 2025-05-24,03:28:33.000,144,11027585,12685,0,1748057312,12990.86633697,72.80545851000352,53383.79552952 2025-05-24,03:28:34.000,144,11027598,12845,0,1748057313,12990.893282209996,72.78431111999816,53383.76059392001 2025-05-24,03:28:35.000,144,11027614,13045,0,1748057314,12990.879809589991,72.81955677000224,53383.77456816 2025-05-24,03:28:36.000,144,11027569,13165,0,1748057315,12990.926963760001,72.86890067999775,53383.739632560006 2025-05-24,03:28:37.000,144,11027510,13045,0,1748057316,12990.933700069996,72.83365503000095,53383.74661968 2025-05-24,03:28:38.000,144,11027558,12885,0,1748057317,12990.940436379991,72.87594981000439,53383.788542400005 2025-05-24,03:28:39.000,144,11027633,12845,0,1748057318,12990.974117929996,72.89709720000246,53383.72565832 2025-05-24,03:28:40.000,144,11027585,12965,0,1748057319,12990.967381620001,72.91824459000054,53383.74661968 2025-05-24,03:28:41.000,144,11027588,12925,0,1748057320,12990.967381620001,72.9252937199999,53383.76758104 2025-05-24,03:28:42.000,144,11027530,12765,0,1748057321,12990.987590550001,72.91824459000054,53383.77456816 2025-05-24,03:28:43.000,144,11027562,12765,0,1748057322,12990.994326859996,72.98168676000205,53383.77456816 2025-05-24,03:28:44.000,144,11027594,13045,0,1748057323,12990.994326859996,72.98873589000141,53383.788542400005 2025-05-24,03:28:45.000,144,11027542,12765,0,1748057324,12990.974117929996,72.99578502000077,53383.78155528001 2025-05-24,03:28:46.000,144,11027578,12845,0,1748057325,12990.980854239991,73.01693240999884,53383.76059392001 2025-05-24,03:28:47.000,144,11027538,13045,0,1748057326,12990.974117929996,73.0380798000042,53383.76059392001 2025-05-24,03:28:48.000,144,11027550,12965,0,1748057327,12990.987590550001,73.05922719000228,53383.78155528001 2025-05-24,03:28:49.000,144,11027547,13085,0,1748057328,12990.974117929996,73.073325450001,53383.77456816 2025-05-24,03:28:50.000,144,11027576,12965,0,1748057329,12990.953908999996,73.10857109999779,53383.84443936 2025-05-24,03:28:51.000,144,11027566,12965,0,1748057330,12990.940436379991,73.11562023000442,53383.83046512001 2025-05-24,03:28:52.000,144,11027553,12845,0,1748057331,12990.947172690001,73.1367676200025,53383.80950376001 2025-05-24,03:28:53.000,144,11027607,12845,0,1748057332,12990.926963760001,73.14381675000186,53383.81649088 2025-05-24,03:28:54.000,144,11027558,12885,0,1748057333,12990.940436379991,73.11562023000442,53383.79552952 2025-05-24,03:28:55.000,144,11027587,12885,0,1748057334,12990.926963760001,73.1720132699993,53383.8933492 2025-05-24,03:28:56.000,144,11027599,12925,0,1748057335,12990.926963760001,73.1720132699993,53383.85142648001 2025-05-24,03:28:57.000,144,11027601,13125,0,1748057336,12990.900018519991,73.17906239999866,53383.886362080004 2025-05-24,03:28:58.000,144,11027522,12925,0,1748057337,12990.879809589991,73.20725892000337,53383.87238784 2025-05-24,03:28:59.000,144,11027524,12845,0,1748057338,12990.84612804,73.17906239999866,53383.87937496001 2025-05-24,03:29:00.000,144,11027598,12765,0,1748057339,12990.852864349996,73.20020979000401,53383.84443936 2025-05-24,03:29:01.000,144,11027549,12965,0,1748057340,12990.83939172999,73.1720132699993,53383.85142648001 2025-05-24,03:29:02.000,144,11027562,12845,0,1748057341,12990.812446489996,73.18611152999802,53383.83046512001 2025-05-24,03:29:03.000,144,11027536,12925,0,1748057342,12990.76529232,73.17906239999866,53383.86540072 2025-05-24,03:29:04.000,144,11027614,12845,0,1748057343,12990.76529232,73.1367676200025,53383.84443936 2025-05-24,03:29:05.000,144,11027582,13085,0,1748057344,12990.711401839995,73.15086588000122,53383.85142648001 2025-05-24,03:29:06.000,144,11027540,12805,0,1748057345,12990.711401839995,73.1367676200025,53383.86540072 2025-05-24,03:29:07.000,144,11027565,13005,0,1748057346,12990.69792921999,73.12971849000314,53383.92129768 2025-05-24,03:29:08.000,144,11027582,12685,0,1748057347,12990.6844566,73.14381675000186,53383.94225904 2025-05-24,03:29:09.000,144,11027612,12845,0,1748057348,12990.670983979995,73.16496413999994,53383.84443936 2025-05-24,03:29:10.000,144,11027504,12765,0,1748057349,12990.670983979995,73.15791501000058,53383.907323440006 2025-05-24,03:29:11.000,144,11027585,12845,0,1748057350,12990.66424767,73.14381675000186,53383.8933492 2025-05-24,03:29:12.000,144,11027563,13085,0,1748057351,12990.650775049995,73.15791501000058,53383.91431056 2025-05-24,03:29:13.000,144,11027571,13045,0,1748057352,12990.650775049995,73.1367676200025,53383.90033632001 2025-05-24,03:29:14.000,144,11027593,12845,0,1748057353,12990.62382981,73.12266936000378,53383.86540072 2025-05-24,03:29:15.000,144,11027554,12765,0,1748057354,12990.630566119995,73.1367676200025,53383.84443936 2025-05-24,03:29:16.000,144,11027576,13125,0,1748057355,12990.65751135999,73.073325450001,53383.87937496001 2025-05-24,03:29:17.000,144,11027528,12925,0,1748057356,12990.65751135999,73.12971849000314,53383.907323440006 2025-05-24,03:29:18.000,144,11027552,12725,0,1748057357,12990.69792921999,73.10152196999843,53383.91431056 2025-05-24,03:29:19.000,144,11027571,12845,0,1748057358,12990.70466553,73.1367676200025,53383.907323440006 2025-05-24,03:29:20.000,144,11027589,12805,0,1748057359,12990.74508339,73.11562023000442,53383.92129768 2025-05-24,03:29:21.000,144,11027560,12885,0,1748057360,12990.731610769995,73.10857109999779,53383.90033632001 2025-05-24,03:29:22.000,144,11027589,12885,0,1748057361,12990.74508339,73.1367676200025,53383.907323440006 2025-05-24,03:29:23.000,144,11027580,12605,0,1748057362,12990.76529232,73.1367676200025,53383.8933492 2025-05-24,03:29:24.000,144,11027514,12685,0,1748057363,12990.74508339,73.15086588000122,53383.84443936 2025-05-24,03:29:25.000,144,11027567,13085,0,1748057364,12990.79897386999,73.16496413999994,53383.90033632001 2025-05-24,03:29:26.000,144,11027534,12965,0,1748057365,12990.77876493999,73.15791501000058,53383.8933492 2025-05-24,03:29:27.000,144,11027573,13285,0,1748057366,12990.78550125,73.18611152999802,53383.886362080004 2025-05-24,03:29:28.000,144,11027523,13005,0,1748057367,12990.83939172999,73.1720132699993,53383.90033632001 2025-05-24,03:29:29.000,144,11027535,13125,0,1748057368,12990.79897386999,73.1367676200025,53383.92129768 2025-05-24,03:29:30.000,144,11027537,13085,0,1748057369,12990.84612804,73.19316066000465,53383.94924616001 2025-05-24,03:29:31.000,144,11027537,12605,0,1748057370,12990.84612804,73.19316066000465,53383.94225904 2025-05-24,03:29:32.000,144,11027592,13005,0,1748057371,12990.852864349996,73.21430805000273,53383.94225904 2025-05-24,03:29:33.000,144,11027564,12685,0,1748057372,12990.82591911,73.22135718000209,53384.01213024 2025-05-24,03:29:34.000,144,11027562,12685,0,1748057373,12990.82591911,73.24250457000016,53383.97719464001 2025-05-24,03:29:35.000,144,11027550,12765,0,1748057374,12990.852864349996,73.22840631000145,53383.97719464001 2025-05-24,03:29:36.000,144,11027553,12685,0,1748057375,12990.879809589991,73.2847993500036,53383.9632204 2025-05-24,03:29:37.000,144,11027579,12885,0,1748057376,12990.873073279996,73.27070109000488,53383.94225904 2025-05-24,03:29:38.000,144,11027572,12885,0,1748057377,12990.859600659991,73.25660282999888,53383.97020752 2025-05-24,03:29:39.000,144,11027597,13125,0,1748057378,12990.900018519991,73.24955369999952,53383.99815600001 2025-05-24,03:29:40.000,144,11027559,12925,0,1748057379,12990.90675483,73.27070109000488,53383.97020752 2025-05-24,03:29:41.000,144,11027572,12925,0,1748057380,12990.893282209996,73.30594674000167,53383.956233280005 2025-05-24,03:29:42.000,144,11027561,12725,0,1748057381,12990.90675483,73.34119238999847,53383.93527192 2025-05-24,03:29:43.000,144,11027545,12885,0,1748057382,12990.947172690001,73.34119238999847,53383.98418176 2025-05-24,03:29:44.000,144,11027565,12805,0,1748057383,12990.913491139996,73.32709412999975,53383.99815600001 2025-05-24,03:29:45.000,144,11027583,12885,0,1748057384,12990.960645309991,73.34824151999783,53383.99815600001 2025-05-24,03:29:46.000,144,11027538,12845,0,1748057385,12990.933700069996,73.36233978000382,53383.99815600001 2025-05-24,03:29:47.000,144,11027510,13005,0,1748057386,12990.940436379991,73.34824151999783,53384.01911736001 2025-05-24,03:29:48.000,144,11027563,13285,0,1748057387,12990.953908999996,73.34824151999783,53384.01213024 2025-05-24,03:29:49.000,144,11027576,12765,0,1748057388,12990.967381620001,73.34119238999847,53384.0330916 2025-05-24,03:29:50.000,144,11027588,12845,0,1748057389,12990.947172690001,73.34119238999847,53384.0330916 2025-05-24,03:29:51.000,144,11027529,12605,0,1748057390,12990.953908999996,73.37643804000254,53384.005143120005 2025-05-24,03:29:52.000,144,11027542,13165,0,1748057391,12990.974117929996,73.39758543000062,53384.026104480006 2025-05-24,03:29:53.000,144,11027593,12685,0,1748057392,12990.967381620001,73.4187328199987,53384.04706584001 2025-05-24,03:29:54.000,144,11027556,13045,0,1748057393,12990.974117929996,73.41168368999934,53384.08898856 2025-05-24,03:29:55.000,144,11027512,12925,0,1748057394,12990.960645309991,73.44692934000341,53384.06802720001 2025-05-24,03:29:56.000,144,11027500,12925,0,1748057395,12990.960645309991,73.43283108000469,53384.08200144 2025-05-24,03:29:57.000,144,11027572,12925,0,1748057396,12991.001063169992,73.43988021000405,53384.0330916 2025-05-24,03:29:58.000,144,11027553,12805,0,1748057397,12990.967381620001,73.43988021000405,53384.04007872 2025-05-24,03:29:59.000,144,11027541,13005,0,1748057398,12990.947172690001,73.39758543000062,53384.0330916 2025-05-24,03:30:00.000,144,11027538,13045,0,1748057399,12990.967381620001,73.39053630000126,53384.1029628 2025-05-24,03:30:01.000,144,11027561,12765,0,1748057400,12990.974117929996,73.3834871700019,53384.1029628 2025-05-24,03:30:02.000,144,11027548,12805,0,1748057401,12990.940436379991,73.42578194999805,53384.09597568001 2025-05-24,03:30:03.000,144,11027553,13205,0,1748057402,12990.980854239991,73.36938891000318,53384.04007872 2025-05-24,03:30:04.000,144,11027527,13005,0,1748057403,12990.987590550001,73.37643804000254,53384.08200144 2025-05-24,03:30:05.000,144,11027564,12925,0,1748057404,12991.001063169992,73.40463455999998,53384.08200144 2025-05-24,03:30:06.000,144,11027536,12965,0,1748057405,12990.960645309991,73.36938891000318,53384.054052960004 2025-05-24,03:30:07.000,144,11027566,12965,0,1748057406,12990.967381620001,73.40463455999998,53384.06104008 2025-05-24,03:30:08.000,144,11027524,12965,0,1748057407,12990.967381620001,73.4187328199987,53384.10994992 2025-05-24,03:30:09.000,144,11027600,13005,0,1748057408,12990.967381620001,73.43283108000469,53384.123924160005 2025-05-24,03:30:10.000,144,11027518,12965,0,1748057409,12990.953908999996,73.43283108000469,53384.06802720001 2025-05-24,03:30:11.000,144,11027553,12965,0,1748057410,12990.960645309991,73.43283108000469,53384.11693704001 2025-05-24,03:30:12.000,144,11027543,12965,0,1748057411,12990.913491139996,73.41168368999934,53384.10994992 2025-05-24,03:30:13.000,144,11027541,12805,0,1748057412,12990.920227449991,73.43988021000405,53384.10994992 2025-05-24,03:30:14.000,144,11027563,12925,0,1748057413,12990.86633697,73.45397847000277,53384.123924160005 2025-05-24,03:30:15.000,144,11027560,12925,0,1748057414,12990.90675483,73.47512586000084,53384.1029628 2025-05-24,03:30:16.000,144,11027566,12805,0,1748057415,12990.859600659991,73.49627324999892,53384.09597568001 2025-05-24,03:30:17.000,144,11027556,13125,0,1748057416,12990.82591911,73.4821749900002,53384.08898856 2025-05-24,03:30:18.000,144,11027561,12805,0,1748057417,12990.812446489996,73.49627324999892,53384.06802720001 2025-05-24,03:30:19.000,144,11027551,12965,0,1748057418,12990.80571018,73.45397847000277,53384.04706584001 2025-05-24,03:30:20.000,144,11027546,12925,0,1748057419,12990.82591911,73.49627324999892,53384.11693704001 2025-05-24,03:30:21.000,144,11027576,12805,0,1748057420,12990.79897386999,73.51037151000492,53384.08200144 2025-05-24,03:30:22.000,144,11027545,12965,0,1748057421,12990.792237559996,73.52446977000363,53384.026104480006 2025-05-24,03:30:23.000,144,11027582,13005,0,1748057422,12990.772028629995,73.50332237999828,53384.04706584001 2025-05-24,03:30:24.000,144,11027558,13085,0,1748057423,12990.72487446,73.54561716000171,53384.04007872 2025-05-24,03:30:25.000,144,11027560,12725,0,1748057424,12990.76529232,73.55266629000107,53384.0330916 2025-05-24,03:30:26.000,144,11027540,12845,0,1748057425,12990.711401839995,73.52446977000363,53384.054052960004 2025-05-24,03:30:27.000,144,11027553,13045,0,1748057426,12990.691192909995,73.54561716000171,53384.06104008 2025-05-24,03:30:28.000,144,11027576,12965,0,1748057427,12990.6844566,73.55266629000107,53384.0330916 2025-05-24,03:30:29.000,144,11027588,12965,0,1748057428,12990.66424767,73.55266629000107,53383.99815600001 2025-05-24,03:30:30.000,144,11027553,12725,0,1748057429,12990.630566119995,73.54561716000171,53383.99815600001 2025-05-24,03:30:31.000,144,11027575,12885,0,1748057430,12990.60362088,73.55971542000043,53383.97719464001 2025-05-24,03:30:32.000,144,11027578,12805,0,1748057431,12990.60362088,73.52446977000363,53383.93527192 2025-05-24,03:30:33.000,144,11027534,13285,0,1748057432,12990.56320302,73.53856803000235,53384.04007872 2025-05-24,03:30:34.000,144,11027587,12925,0,1748057433,12990.529521469995,73.51742064000427,53383.99815600001 2025-05-24,03:30:35.000,144,11027562,12965,0,1748057434,12990.50257623,73.54561716000171,53384.04706584001 2025-05-24,03:30:36.000,144,11027551,12885,0,1748057435,12990.489103609994,73.55971542000043,53383.99815600001 2025-05-24,03:30:37.000,144,11027601,12965,0,1748057436,12990.421740509999,73.54561716000171,53384.01213024 2025-05-24,03:30:38.000,144,11027557,12925,0,1748057437,12990.41500419999,73.53856803000235,53384.01911736001 2025-05-24,03:30:39.000,144,11027587,13005,0,1748057438,12990.441949439999,73.55971542000043,53384.026104480006 2025-05-24,03:30:40.000,144,11027605,12805,0,1748057439,12990.388058959994,73.55266629000107,53383.94225904 2025-05-24,03:30:41.000,144,11027555,12925,0,1748057440,12990.381322649999,73.56676454999979,53383.94225904 2025-05-24,03:30:42.000,144,11027568,12965,0,1748057441,12990.388058959994,73.55266629000107,53383.9632204 2025-05-24,03:30:43.000,144,11027598,12885,0,1748057442,12990.401531579999,73.57381367999915,53383.92129768 2025-05-24,03:30:44.000,144,11027558,13125,0,1748057443,12990.361113719999,73.58791193999787,53383.94924616001 2025-05-24,03:30:45.000,144,11027597,12845,0,1748057444,12990.320695859999,73.5949610700045,53383.93527192 2025-05-24,03:30:46.000,144,11027614,13045,0,1748057445,12990.347641099994,73.6302067200013,53383.92828480001 2025-05-24,03:30:47.000,144,11027559,13165,0,1748057446,12990.320695859999,73.60905933000322,53383.907323440006 2025-05-24,03:30:48.000,144,11027552,12805,0,1748057447,12990.307223239994,73.58791193999787,53383.90033632001 2025-05-24,03:30:49.000,144,11027570,12965,0,1748057448,12990.320695859999,73.6302067200013,53383.8933492 2025-05-24,03:30:50.000,144,11027555,13005,0,1748057449,12990.280277999998,73.6302067200013,53383.94225904 2025-05-24,03:30:51.000,144,11027553,12805,0,1748057450,12990.293750619989,73.6302067200013,53383.886362080004 2025-05-24,03:30:52.000,144,11027552,12805,0,1748057451,12990.287014309994,73.64430498000002,53383.91431056 2025-05-24,03:30:53.000,144,11027563,13045,0,1748057452,12990.266805379993,73.62315759000194,53383.86540072 2025-05-24,03:30:54.000,144,11027591,12885,0,1748057453,12990.253332759989,73.6302067200013,53383.86540072 2025-05-24,03:30:55.000,144,11027580,13085,0,1748057454,12990.233123829988,73.65135410999937,53383.858413600006 2025-05-24,03:30:56.000,144,11027550,13005,0,1748057455,12990.185969659993,73.60905933000322,53383.886362080004 2025-05-24,03:30:57.000,144,11027571,12885,0,1748057456,12990.206178589993,73.64430498000002,53383.92129768 2025-05-24,03:30:58.000,144,11027571,12725,0,1748057457,12990.206178589993,73.65840323999873,53383.87937496001 2025-05-24,03:30:59.000,144,11027559,12965,0,1748057458,12990.192705969988,73.64430498000002,53383.83046512001 2025-05-24,03:31:00.000,144,11027571,12845,0,1748057459,12990.172497039988,73.6302067200013,53383.80251664 2025-05-24,03:31:01.000,144,11027590,12885,0,1748057460,12990.165760729993,73.65135410999937,53383.788542400005 2025-05-24,03:31:02.000,144,11027567,13165,0,1748057461,12990.152288109988,73.67250150000473,53383.83046512001 2025-05-24,03:31:03.000,144,11027554,13085,0,1748057462,12990.152288109988,73.66545236999809,53383.858413600006 2025-05-24,03:31:04.000,144,11027600,12965,0,1748057463,12990.138815489998,73.67955063000409,53383.80251664 2025-05-24,03:31:05.000,144,11027578,12845,0,1748057464,12990.145551799993,73.70069802000216,53383.84443936 2025-05-24,03:31:06.000,144,11027523,12885,0,1748057465,12990.118606559998,73.71479628000088,53383.76758104 2025-05-24,03:31:07.000,144,11027540,12925,0,1748057466,12990.145551799993,73.72184541000024,53383.83046512001 2025-05-24,03:31:08.000,144,11027586,12925,0,1748057467,12990.105133939993,73.72184541000024,53383.79552952 2025-05-24,03:31:09.000,144,11027560,12725,0,1748057468,12990.125342869993,73.75709106000431,53383.837452240004 2025-05-24,03:31:10.000,144,11027554,12885,0,1748057469,12990.057979769997,73.77823845000239,53383.81649088 2025-05-24,03:31:11.000,144,11027518,13085,0,1748057470,12990.031034530002,73.77823845000239,53383.81649088 2025-05-24,03:31:12.000,144,11027579,13085,0,1748057471,12989.990616670002,73.80643496999983,53383.76059392001 2025-05-24,03:31:13.000,144,11027551,12965,0,1748057472,12990.010825600002,73.8416806200039,53383.788542400005 2025-05-24,03:31:14.000,144,11027564,12725,0,1748057473,12989.990616670002,73.82053322999855,53383.739632560006 2025-05-24,03:31:15.000,144,11027583,13125,0,1748057474,12989.990616670002,73.8769262700007,53383.77456816 2025-05-24,03:31:16.000,144,11027564,12845,0,1748057475,12989.997352979997,73.84872975000326,53383.80950376001 2025-05-24,03:31:17.000,144,11027545,13125,0,1748057476,12989.977144049997,73.86282801000198,53383.78155528001 2025-05-24,03:31:18.000,144,11027524,12965,0,1748057477,12989.983880359992,73.8769262700007,53383.739632560006 2025-05-24,03:31:19.000,144,11027577,12685,0,1748057478,12989.956935119997,73.86282801000198,53383.76758104 2025-05-24,03:31:20.000,144,11027586,13085,0,1748057479,12989.916517259997,73.91217192000477,53383.76059392001 2025-05-24,03:31:21.000,144,11027526,12765,0,1748057480,12989.909780950002,73.91217192000477,53383.7536068 2025-05-24,03:31:22.000,144,11027616,13285,0,1748057481,12989.923253569992,73.89807365999877,53383.71168408001 2025-05-24,03:31:23.000,144,11027530,12885,0,1748057482,12989.956935119997,73.90512278999813,53383.68373560001 2025-05-24,03:31:24.000,144,11027537,12885,0,1748057483,12989.943462499992,73.92627018000348,53383.63482576 2025-05-24,03:31:25.000,144,11027556,13005,0,1748057484,12989.916517259997,73.95446670000092,53383.718671200004 2025-05-24,03:31:26.000,144,11027595,12885,0,1748057485,12989.929989880002,73.91922105000413,53383.77456816 2025-05-24,03:31:27.000,144,11027600,12965,0,1748057486,12989.876099399997,73.91217192000477,53383.71168408001 2025-05-24,03:31:28.000,144,11027557,12885,0,1748057487,12989.903044639992,73.89807365999877,53383.72565832 2025-05-24,03:31:29.000,144,11027547,12885,0,1748057488,12989.943462499992,73.91217192000477,53383.70469696 2025-05-24,03:31:30.000,144,11027625,12885,0,1748057489,12989.916517259997,73.9403684400022,53383.66277424001 2025-05-24,03:31:31.000,144,11027526,12925,0,1748057490,12989.929989880002,73.91922105000413,53383.70469696 2025-05-24,03:31:32.000,144,11027532,12845,0,1748057491,12989.943462499992,73.92627018000348,53383.76059392001 2025-05-24,03:31:33.000,144,11027568,13045,0,1748057492,12989.936726189997,73.93331931000284,53383.7536068 2025-05-24,03:31:34.000,144,11027561,12885,0,1748057493,12989.963671429992,73.93331931000284,53383.739632560006 2025-05-24,03:31:35.000,144,11027548,12765,0,1748057494,12989.936726189997,73.91922105000413,53383.74661968 2025-05-24,03:31:36.000,144,11027620,12765,0,1748057495,12989.950198810002,73.9403684400022,53383.72565832 2025-05-24,03:31:37.000,144,11027583,13125,0,1748057496,12989.923253569992,73.91217192000477,53383.76059392001 2025-05-24,03:31:38.000,144,11027583,12765,0,1748057497,12989.909780950002,73.91922105000413,53383.73264544001 2025-05-24,03:31:39.000,144,11027569,13125,0,1748057498,12989.929989880002,73.91922105000413,53383.72565832 2025-05-24,03:31:40.000,144,11027551,12925,0,1748057499,12989.909780950002,73.8769262700007,53383.74661968 2025-05-24,03:31:41.000,144,11027552,13045,0,1748057500,12989.929989880002,73.88397540000005,53383.718671200004 2025-05-24,03:31:42.000,144,11027541,12925,0,1748057501,12989.936726189997,73.91922105000413,53383.739632560006 2025-05-24,03:31:43.000,144,11027545,12885,0,1748057502,12989.923253569992,73.88397540000005,53383.78155528001 2025-05-24,03:31:44.000,144,11027591,12965,0,1748057503,12989.903044639992,73.85577888000262,53383.73264544001 2025-05-24,03:31:45.000,144,11027625,12965,0,1748057504,12989.896308329997,73.86282801000198,53383.80251664 2025-05-24,03:31:46.000,144,11027567,13125,0,1748057505,12989.869363090002,73.86282801000198,53383.68373560001 2025-05-24,03:31:47.000,144,11027592,13165,0,1748057506,12989.862626779992,73.83463149000454,53383.68373560001 2025-05-24,03:31:48.000,144,11027591,12685,0,1748057507,12989.882835709992,73.8275823599979,53383.74661968 2025-05-24,03:31:49.000,144,11027545,13005,0,1748057508,12989.862626779992,73.81348409999919,53383.72565832 2025-05-24,03:31:50.000,144,11027611,12965,0,1748057509,12989.909780950002,73.79938584000047,53383.72565832 2025-05-24,03:31:51.000,144,11027608,12725,0,1748057510,12989.943462499992,73.8275823599979,53383.739632560006 2025-05-24,03:31:52.000,144,11027596,13005,0,1748057511,12989.896308329997,73.79938584000047,53383.739632560006 2025-05-24,03:31:53.000,144,11027562,12725,0,1748057512,12989.876099399997,73.75004192999768,53383.71168408001 2025-05-24,03:31:54.000,144,11027549,12845,0,1748057513,12989.916517259997,73.79233671000111,53383.718671200004 2025-05-24,03:31:55.000,144,11027629,13125,0,1748057514,12989.950198810002,73.76414019000367,53383.76059392001 2025-05-24,03:31:56.000,144,11027565,12605,0,1748057515,12989.963671429992,73.75709106000431,53383.80251664 2025-05-24,03:31:57.000,144,11027572,12765,0,1748057516,12989.943462499992,73.72184541000024,53383.79552952 2025-05-24,03:31:58.000,144,11027566,13085,0,1748057517,12989.950198810002,73.7288945399996,53383.81649088 2025-05-24,03:31:59.000,144,11027564,12725,0,1748057518,12989.983880359992,73.7288945399996,53383.788542400005 2025-05-24,03:32:00.000,144,11027536,13125,0,1748057519,12990.010825600002,73.71479628000088,53383.83046512001 2025-05-24,03:32:01.000,144,11027584,12965,0,1748057520,12990.024298219992,73.72184541000024,53383.81649088 2025-05-24,03:32:02.000,144,11027564,12845,0,1748057521,12989.983880359992,73.7288945399996,53383.87238784 2025-05-24,03:32:03.000,144,11027574,13005,0,1748057522,12990.037770839997,73.70069802000216,53383.87937496001 2025-05-24,03:32:04.000,144,11027555,13005,0,1748057523,12990.071452390002,73.71479628000088,53383.81649088 2025-05-24,03:32:05.000,144,11027599,12765,0,1748057524,12990.024298219992,73.6936488900028,53383.83046512001 2025-05-24,03:32:06.000,144,11027551,12925,0,1748057525,12990.064716079993,73.73594366999896,53383.86540072 2025-05-24,03:32:07.000,144,11027548,12965,0,1748057526,12990.064716079993,73.6936488900028,53383.886362080004 2025-05-24,03:32:08.000,144,11027577,12965,0,1748057527,12990.071452390002,73.72184541000024,53383.837452240004 2025-05-24,03:32:09.000,144,11027528,12765,0,1748057528,12990.078188699998,73.74299279999832,53383.79552952 2025-05-24,03:32:10.000,144,11027515,12885,0,1748057529,12990.078188699998,73.70069802000216,53383.86540072 2025-05-24,03:32:11.000,144,11027615,12965,0,1748057530,12990.064716079993,73.70774715000152,53383.823478 2025-05-24,03:32:12.000,144,11027580,12965,0,1748057531,12990.071452390002,73.7288945399996,53383.87238784 2025-05-24,03:32:13.000,144,11027619,12925,0,1748057532,12990.037770839997,73.74299279999832,53383.84443936 2025-05-24,03:32:14.000,144,11027566,13045,0,1748057533,12990.064716079993,73.74299279999832,53383.87238784 2025-05-24,03:32:15.000,144,11027569,12605,0,1748057534,12990.105133939993,73.75004192999768,53383.87937496001 2025-05-24,03:32:16.000,144,11027637,12765,0,1748057535,12990.051243460002,73.75004192999768,53383.858413600006 2025-05-24,03:32:17.000,144,11027560,12645,0,1748057536,12990.064716079993,73.76414019000367,53383.886362080004 2025-05-24,03:32:18.000,144,11027596,12885,0,1748057537,12990.078188699998,73.74299279999832,53383.858413600006 2025-05-24,03:32:19.000,144,11027552,13125,0,1748057538,12990.064716079993,73.75709106000431,53383.91431056 2025-05-24,03:32:20.000,144,11027594,13005,0,1748057539,12990.051243460002,73.77823845000239,53383.858413600006 2025-05-24,03:32:21.000,144,11027549,12685,0,1748057540,12990.111870250003,73.74299279999832,53383.87238784 2025-05-24,03:32:22.000,144,11027590,12805,0,1748057541,12990.091661320002,73.70774715000152,53383.84443936 2025-05-24,03:32:23.000,144,11027577,12885,0,1748057542,12990.098397629998,73.70069802000216,53383.76758104 2025-05-24,03:32:24.000,144,11027538,12885,0,1748057543,12990.111870250003,73.64430498000002,53383.77456816 2025-05-24,03:32:25.000,144,11027582,12645,0,1748057544,12990.051243460002,73.65135410999937,53383.85142648001 2025-05-24,03:32:26.000,144,11027581,12845,0,1748057545,12990.031034530002,73.66545236999809,53383.85142648001 2025-05-24,03:32:27.000,144,11027556,12925,0,1748057546,12990.017561909997,73.65840323999873,53383.83046512001 2025-05-24,03:32:28.000,144,11027589,13005,0,1748057547,12989.977144049997,73.65840323999873,53383.823478 2025-05-24,03:32:29.000,144,11027550,13365,0,1748057548,12989.916517259997,73.60201020000386,53383.788542400005 2025-05-24,03:32:30.000,144,11027587,12765,0,1748057549,12989.916517259997,73.5949610700045,53383.76059392001 2025-05-24,03:32:31.000,144,11027617,12925,0,1748057550,12989.956935119997,73.5949610700045,53383.690722720006 2025-05-24,03:32:32.000,144,11027562,13005,0,1748057551,12989.916517259997,73.5949610700045,53383.739632560006 2025-05-24,03:32:33.000,144,11027582,12765,0,1748057552,12989.903044639992,73.58086280999851,53383.739632560006 2025-05-24,03:32:34.000,144,11027543,13085,0,1748057553,12989.849154160001,73.5949610700045,53383.7536068 2025-05-24,03:32:35.000,144,11027597,13125,0,1748057554,12989.775054749996,73.60201020000386,53383.77456816 2025-05-24,03:32:36.000,144,11027635,12925,0,1748057555,12989.781791059992,73.56676454999979,53383.74661968 2025-05-24,03:32:37.000,144,11027601,13005,0,1748057556,12989.815472609997,73.61610846000258,53383.77456816 2025-05-24,03:32:38.000,144,11027626,13125,0,1748057557,12989.775054749996,73.58086280999851,53383.76758104 2025-05-24,03:32:39.000,144,11027554,12885,0,1748057558,12989.801999989992,73.57381367999915,53383.68373560001 2025-05-24,03:32:40.000,144,11027565,12725,0,1748057559,12989.754845819996,73.56676454999979,53383.74661968 2025-05-24,03:32:41.000,144,11027550,13125,0,1748057560,12989.727900580001,73.58791193999787,53383.76758104 2025-05-24,03:32:42.000,144,11027571,13285,0,1748057561,12989.748109510001,73.55971542000043,53383.80950376001 2025-05-24,03:32:43.000,144,11027605,13285,0,1748057562,12989.727900580001,73.56676454999979,53383.74661968 2025-05-24,03:32:44.000,144,11027555,12885,0,1748057563,12989.734636889996,73.53856803000235,53383.80251664 2025-05-24,03:32:45.000,144,11027547,12925,0,1748057564,12989.714427959996,73.55266629000107,53383.77456816 2025-05-24,03:32:46.000,144,11027558,13085,0,1748057565,12989.741373199991,73.531518900003,53383.79552952 2025-05-24,03:32:47.000,144,11027564,12965,0,1748057566,12989.68748272,73.51742064000427,53383.77456816 2025-05-24,03:32:48.000,144,11027611,12885,0,1748057567,12989.700955339991,73.46102760000213,53383.76059392001 2025-05-24,03:32:49.000,144,11027541,13045,0,1748057568,12989.674010099996,73.47512586000084,53383.74661968 2025-05-24,03:32:50.000,144,11027591,12925,0,1748057569,12989.680746409991,73.43283108000469,53383.718671200004 2025-05-24,03:32:51.000,144,11027598,12805,0,1748057570,12989.700955339991,73.4187328199987,53383.739632560006 2025-05-24,03:32:52.000,144,11027578,12925,0,1748057571,12989.694219029996,73.39758543000062,53383.76059392001 2025-05-24,03:32:53.000,144,11027623,12965,0,1748057572,12989.680746409991,73.39053630000126,53383.71168408001 2025-05-24,03:32:54.000,144,11027546,12765,0,1748057573,12989.653801169996,73.39053630000126,53383.70469696 2025-05-24,03:32:55.000,144,11027598,12965,0,1748057574,12989.680746409991,73.36938891000318,53383.71168408001 2025-05-24,03:32:56.000,144,11027601,12965,0,1748057575,12989.680746409991,73.36938891000318,53383.67674848 2025-05-24,03:32:57.000,144,11027595,12925,0,1748057576,12989.68748272,73.40463455999998,53383.67674848 2025-05-24,03:32:58.000,144,11027640,12685,0,1748057577,12989.68748272,73.37643804000254,53383.6488 2025-05-24,03:32:59.000,144,11027604,12925,0,1748057578,12989.707691650001,73.36938891000318,53383.60687728 2025-05-24,03:33:00.000,144,11027627,13205,0,1748057579,12989.680746409991,73.34119238999847,53383.65578712 2025-05-24,03:33:01.000,144,11027596,12925,0,1748057580,12989.714427959996,73.33414325999911,53383.6488 2025-05-24,03:33:02.000,144,11027563,12685,0,1748057581,12989.721164269991,73.3834871700019,53383.6488 2025-05-24,03:33:03.000,144,11027557,12965,0,1748057582,12989.700955339991,73.37643804000254,53383.66277424001 2025-05-24,03:33:04.000,144,11027581,13125,0,1748057583,12989.694219029996,73.40463455999998,53383.67674848 2025-05-24,03:33:05.000,144,11027557,13005,0,1748057584,12989.727900580001,73.39053630000126,53383.6488 2025-05-24,03:33:06.000,144,11027605,12925,0,1748057585,12989.721164269991,73.3834871700019,53383.61386440001 2025-05-24,03:33:07.000,144,11027568,12845,0,1748057586,12989.721164269991,73.37643804000254,53383.61386440001 2025-05-24,03:33:08.000,144,11027605,12965,0,1748057587,12989.754845819996,73.39758543000062,53383.62783864 2025-05-24,03:33:09.000,144,11027589,12685,0,1748057588,12989.727900580001,73.43988021000405,53383.59290304001 2025-05-24,03:33:10.000,144,11027610,12765,0,1748057589,12989.748109510001,73.47512586000084,53383.571941680006 2025-05-24,03:33:11.000,144,11027599,12965,0,1748057590,12989.734636889996,73.4821749900002,53383.59989016 2025-05-24,03:33:12.000,144,11027564,13005,0,1748057591,12989.714427959996,73.46102760000213,53383.53700608 2025-05-24,03:33:13.000,144,11027561,12965,0,1748057592,12989.68748272,73.4821749900002,53383.550980320004 2025-05-24,03:33:14.000,144,11027543,12725,0,1748057593,12989.68748272,73.49627324999892,53383.55796744 2025-05-24,03:33:15.000,144,11027671,13005,0,1748057594,12989.707691650001,73.51742064000427,53383.523031840006 2025-05-24,03:33:16.000,144,11027594,12845,0,1748057595,12989.660537479991,73.48922411999956,53383.51604472001 2025-05-24,03:33:17.000,144,11027640,12925,0,1748057596,12989.66727379,73.50332237999828,53383.53001896 2025-05-24,03:33:18.000,144,11027606,12885,0,1748057597,12989.62011961999,73.51742064000427,53383.453160640005 2025-05-24,03:33:19.000,144,11027562,13005,0,1748057598,12989.606647,73.55266629000107,53383.453160640005 2025-05-24,03:33:20.000,144,11027586,12805,0,1748057599,12989.593174379996,73.55266629000107,53383.502070480004 2025-05-24,03:33:21.000,144,11027543,12805,0,1748057600,12989.59991068999,73.54561716000171,53383.5090576 2025-05-24,03:33:22.000,144,11027556,12485,0,1748057601,12989.53928389999,73.52446977000363,53383.44617352001 2025-05-24,03:33:23.000,144,11027557,12925,0,1748057602,12989.51907496999,73.48922411999956,53383.502070480004 2025-05-24,03:33:24.000,144,11027546,13005,0,1748057603,12989.48539342,73.48922411999956,53383.46014776 2025-05-24,03:33:25.000,144,11027556,12925,0,1748057604,12989.47865710999,73.50332237999828,53383.48110912 2025-05-24,03:33:26.000,144,11027555,12965,0,1748057605,12989.47865710999,73.50332237999828,53383.46014776 2025-05-24,03:33:27.000,144,11027598,12965,0,1748057606,12989.50560235,73.48922411999956,53383.453160640005 2025-05-24,03:33:28.000,144,11027586,12565,0,1748057607,12989.47865710999,73.45397847000277,53383.42521216001 2025-05-24,03:33:29.000,144,11027591,12965,0,1748057608,12989.45844817999,73.43988021000405,53383.44617352001 2025-05-24,03:33:30.000,144,11027566,12925,0,1748057609,12989.47865710999,73.46102760000213,53383.44617352001 2025-05-24,03:33:31.000,144,11027579,13085,0,1748057610,12989.49886603999,73.44692934000341,53383.49508336001 2025-05-24,03:33:32.000,144,11027605,12885,0,1748057611,12989.47865710999,73.45397847000277,53383.46014776 2025-05-24,03:33:33.000,144,11027593,12765,0,1748057612,12989.492129729995,73.44692934000341,53383.4391864 2025-05-24,03:33:34.000,144,11027560,12965,0,1748057613,12989.471920799995,73.43283108000469,53383.41123792 2025-05-24,03:33:35.000,144,11027601,12925,0,1748057614,12989.471920799995,73.4821749900002,53383.44617352001 2025-05-24,03:33:36.000,144,11027614,13325,0,1748057615,12989.47865710999,73.44692934000341,53383.37630232001 2025-05-24,03:33:37.000,144,11027565,12925,0,1748057616,12989.431502939995,73.42578194999805,53383.41123792 2025-05-24,03:33:38.000,144,11027600,12925,0,1748057617,12989.451711869995,73.41168368999934,53383.4391864 2025-05-24,03:33:39.000,144,11027539,12925,0,1748057618,12989.451711869995,73.39053630000126,53383.46713488 2025-05-24,03:33:40.000,144,11027510,12685,0,1748057619,12989.44497556,73.43283108000469,53383.383289440004 2025-05-24,03:33:41.000,144,11027600,13005,0,1748057620,12989.411294009995,73.40463455999998,53383.39027656 2025-05-24,03:33:42.000,144,11027591,12685,0,1748057621,12989.42476663,73.37643804000254,53383.41123792 2025-05-24,03:33:43.000,144,11027606,12805,0,1748057622,12989.39782138999,73.41168368999934,53383.3693152 2025-05-24,03:33:44.000,144,11027585,13045,0,1748057623,12989.38434877,73.39758543000062,53383.383289440004 2025-05-24,03:33:45.000,144,11027617,12965,0,1748057624,12989.350667219995,73.3834871700019,53383.34835384001 2025-05-24,03:33:46.000,144,11027580,12805,0,1748057625,12989.30351305,73.3834871700019,53383.37630232001 2025-05-24,03:33:47.000,144,11027575,13085,0,1748057626,12989.29677673999,73.36938891000318,53383.32040536 2025-05-24,03:33:48.000,144,11027574,12765,0,1748057627,12989.249622569994,73.3834871700019,53383.39027656 2025-05-24,03:33:49.000,144,11027588,12885,0,1748057628,12989.19573208999,73.37643804000254,53383.383289440004 2025-05-24,03:33:50.000,144,11027614,13005,0,1748057629,12989.168786849994,73.39053630000126,53383.34835384001 2025-05-24,03:33:51.000,144,11027542,12845,0,1748057630,12989.128368989994,73.36233978000382,53383.31341824 2025-05-24,03:33:52.000,144,11027593,12805,0,1748057631,12989.148577919994,73.39053630000126,53383.34835384001 2025-05-24,03:33:53.000,144,11027566,12845,0,1748057632,12989.101423749999,73.36233978000382,53383.31341824 2025-05-24,03:33:54.000,144,11027581,13285,0,1748057633,12989.061005889998,73.35529065000446,53383.27149552 2025-05-24,03:33:55.000,144,11027570,12765,0,1748057634,12989.034060649989,73.34119238999847,53383.2645084 2025-05-24,03:33:56.000,144,11027587,12525,0,1748057635,12989.047533269993,73.32004500000039,53383.2645084 2025-05-24,03:33:57.000,144,11027627,12685,0,1748057636,12989.040796959998,73.35529065000446,53383.24354704 2025-05-24,03:33:58.000,144,11027567,12765,0,1748057637,12989.020588029998,73.36233978000382,53383.1946372 2025-05-24,03:33:59.000,144,11027554,12725,0,1748057638,12989.007115409993,73.35529065000446,53383.22258568 2025-05-24,03:34:00.000,144,11027572,12805,0,1748057639,12988.959961239998,73.34119238999847,53383.24354704 2025-05-24,03:34:01.000,144,11027609,12845,0,1748057640,12988.953224929988,73.32709412999975,53383.1946372 2025-05-24,03:34:02.000,144,11027566,12925,0,1748057641,12988.939752309998,73.33414325999911,53383.1946372 2025-05-24,03:34:03.000,144,11027616,12965,0,1748057642,12988.926279689993,73.36233978000382,53383.15271448 2025-05-24,03:34:04.000,144,11027628,12925,0,1748057643,12988.919543379998,73.34824151999783,53383.13874024001 2025-05-24,03:34:05.000,144,11027579,12925,0,1748057644,12988.912807070003,73.33414325999911,53383.18066296001 2025-05-24,03:34:06.000,144,11027536,13005,0,1748057645,12988.912807070003,73.31299587000103,53383.15271448 2025-05-24,03:34:07.000,144,11027565,12605,0,1748057646,12988.906070759993,73.34119238999847,53383.08284328 2025-05-24,03:34:08.000,144,11027574,12925,0,1748057647,12988.879125519998,73.32004500000039,53383.09681752 2025-05-24,03:34:09.000,144,11027578,12605,0,1748057648,12988.805026109992,73.31299587000103,53383.13874024001 2025-05-24,03:34:10.000,144,11027567,12765,0,1748057649,12988.764608249992,73.39758543000062,53383.27848264001 2025-05-24,03:34:11.000,144,11027563,12685,0,1748057650,12988.845443969993,73.3834871700019,53383.20861144001 2025-05-24,03:34:12.000,144,11027563,12805,0,1748057651,12988.831971350002,73.39053630000126,53383.10380464 2025-05-24,03:34:13.000,144,11027578,12765,0,1748057652,12988.791553490002,73.33414325999911,53383.14572736 2025-05-24,03:34:14.000,144,11027590,12765,0,1748057653,12988.730926700002,73.34824151999783,53383.22258568 2025-05-24,03:34:15.000,144,11027536,12805,0,1748057654,12988.778080869997,73.36233978000382,53383.117778880005 2025-05-24,03:34:16.000,144,11027542,12805,0,1748057655,12988.751135630002,73.36938891000318,53383.07585616 2025-05-24,03:34:17.000,144,11027542,12965,0,1748057656,12988.717454079997,73.3834871700019,53383.08983040001 2025-05-24,03:34:18.000,144,11027540,12645,0,1748057657,12988.710717770002,73.36938891000318,53383.047907680004 2025-05-24,03:34:19.000,144,11027557,13045,0,1748057658,12988.697245149997,73.40463455999998,53383.09681752 2025-05-24,03:34:20.000,144,11027574,12925,0,1748057659,12988.650090980002,73.39758543000062,53383.019959200006 2025-05-24,03:34:21.000,144,11027566,12885,0,1748057660,12988.623145739992,73.36938891000318,53383.019959200006 2025-05-24,03:34:22.000,144,11027564,12805,0,1748057661,12988.575991569996,73.3834871700019,53383.11079176001 2025-05-24,03:34:23.000,144,11027565,13045,0,1748057662,12988.582727879992,73.35529065000446,53383.02694632 2025-05-24,03:34:24.000,144,11027634,12685,0,1748057663,12988.562518949991,73.41168368999934,53383.0548948 2025-05-24,03:34:25.000,144,11027563,12725,0,1748057664,12988.508628470001,73.39053630000126,53383.019959200006 2025-05-24,03:34:26.000,144,11027641,12965,0,1748057665,12988.522101089991,73.39053630000126,53382.96406224 2025-05-24,03:34:27.000,144,11027592,12765,0,1748057666,12988.501892159991,73.36938891000318,53382.9850236 2025-05-24,03:34:28.000,144,11027623,12765,0,1748057667,12988.474946919996,73.43283108000469,53382.96406224 2025-05-24,03:34:29.000,144,11027635,13005,0,1748057668,12988.454737989996,73.40463455999998,53382.97803648 2025-05-24,03:34:30.000,144,11027528,12965,0,1748057669,12988.414320129996,73.43988021000405,53382.96406224 2025-05-24,03:34:31.000,144,11027595,12965,0,1748057670,12988.394111199996,73.44692934000341,53382.93611376 2025-05-24,03:34:32.000,144,11027554,12845,0,1748057671,12988.394111199996,73.46102760000213,53382.83829408 2025-05-24,03:34:33.000,144,11027625,12965,0,1748057672,12988.353693339996,73.47512586000084,53382.852268320006 2025-05-24,03:34:34.000,144,11027582,12965,0,1748057673,12988.353693339996,73.44692934000341,53382.83829408 2025-05-24,03:34:35.000,144,11027614,12765,0,1748057674,12988.3267481,73.49627324999892,53382.852268320006 2025-05-24,03:34:36.000,144,11027589,12845,0,1748057675,12988.333484409995,73.43988021000405,53382.87322968001 2025-05-24,03:34:37.000,144,11027568,12925,0,1748057676,12988.32001178999,73.47512586000084,53382.83829408 2025-05-24,03:34:38.000,144,11027547,12765,0,1748057677,12988.27959392999,73.47512586000084,53382.78938424 2025-05-24,03:34:39.000,144,11027559,13005,0,1748057678,12988.272857619995,73.45397847000277,53382.76842288 2025-05-24,03:34:40.000,144,11027539,12845,0,1748057679,12988.252648689995,73.47512586000084,53382.712525920004 2025-05-24,03:34:41.000,144,11027628,13005,0,1748057680,12988.23917606999,73.43988021000405,53382.67759032001 2025-05-24,03:34:42.000,144,11027604,12925,0,1748057681,12988.252648689995,73.3834871700019,53382.65662896001 2025-05-24,03:34:43.000,144,11027602,13005,0,1748057682,12988.18528559,73.39053630000126,53382.69156456 2025-05-24,03:34:44.000,144,11027579,12925,0,1748057683,12988.171812969995,73.36233978000382,53382.69156456 2025-05-24,03:34:45.000,144,11027545,13125,0,1748057684,12988.151604039995,73.35529065000446,53382.67759032001 2025-05-24,03:34:46.000,144,11027557,12885,0,1748057685,12988.192021899995,73.33414325999911,53382.67759032001 2025-05-24,03:34:47.000,144,11027600,12805,0,1748057686,12988.1246588,73.34824151999783,53382.63566760001 2025-05-24,03:34:48.000,144,11027600,12885,0,1748057687,12988.111186179995,73.33414325999911,53382.64964184 2025-05-24,03:34:49.000,144,11027577,12765,0,1748057688,12988.1246588,73.2847993500036,53382.60771912001 2025-05-24,03:34:50.000,144,11027549,12845,0,1748057689,12988.1246588,73.2847993500036,53382.62868048 2025-05-24,03:34:51.000,144,11027546,12645,0,1748057690,12988.10444987,73.29889761000231,53382.62868048 2025-05-24,03:34:52.000,144,11027565,12965,0,1748057691,12988.09771355999,73.26365195999824,53382.60771912001 2025-05-24,03:34:53.000,144,11027602,12805,0,1748057692,12988.070768319994,73.27775022000424,53382.64265472 2025-05-24,03:34:54.000,144,11027571,12885,0,1748057693,12988.06403201,73.26365195999824,53382.684577440006 2025-05-24,03:34:55.000,144,11027595,12725,0,1748057694,12988.090977249994,73.26365195999824,53382.64964184 2025-05-24,03:34:56.000,144,11027528,12925,0,1748057695,12988.06403201,73.24955369999952,53382.62169336 2025-05-24,03:34:57.000,144,11027551,12725,0,1748057696,12988.090977249994,73.26365195999824,53382.6706032 2025-05-24,03:34:58.000,144,11027572,12885,0,1748057697,12988.070768319994,73.24955369999952,53382.64265472 2025-05-24,03:34:59.000,144,11027531,12965,0,1748057698,12988.09771355999,73.20725892000337,53382.58675776001 2025-05-24,03:35:00.000,144,11027535,12805,0,1748057699,12988.090977249994,73.22840631000145,53382.55182216 2025-05-24,03:35:01.000,144,11027556,13085,0,1748057700,12988.10444987,73.24955369999952,53382.58675776001 2025-05-24,03:35:02.000,144,11027563,12845,0,1748057701,12988.08424094,73.21430805000273,53382.63566760001 2025-05-24,03:35:03.000,144,11027586,12885,0,1748057702,12988.07750462999,73.22840631000145,53382.614706240005 2025-05-24,03:35:04.000,144,11027596,12725,0,1748057703,12988.08424094,73.21430805000273,53382.600732 2025-05-24,03:35:05.000,144,11027557,12965,0,1748057704,12988.08424094,73.22840631000145,53382.58675776001 2025-05-24,03:35:06.000,144,11027538,12965,0,1748057705,12988.08424094,73.19316066000465,53382.614706240005 2025-05-24,03:35:07.000,144,11027529,12845,0,1748057706,12988.11792248999,73.19316066000465,53382.57278352 2025-05-24,03:35:08.000,144,11027531,12965,0,1748057707,12988.090977249994,73.1720132699993,53382.55182216 2025-05-24,03:35:09.000,144,11027564,12725,0,1748057708,12988.10444987,73.14381675000186,53382.614706240005 2025-05-24,03:35:10.000,144,11027557,12685,0,1748057709,12988.11792248999,73.15791501000058,53382.614706240005 2025-05-24,03:35:11.000,144,11027601,12845,0,1748057710,12988.10444987,73.20725892000337,53382.62868048 2025-05-24,03:35:12.000,144,11027596,12885,0,1748057711,12988.11792248999,73.15791501000058,53382.565796400006 2025-05-24,03:35:13.000,144,11027590,12965,0,1748057712,12988.131395109995,73.17906239999866,53382.614706240005 2025-05-24,03:35:14.000,144,11027571,12765,0,1748057713,12988.131395109995,73.19316066000465,53382.50989944001 2025-05-24,03:35:15.000,144,11027556,12685,0,1748057714,12988.090977249994,73.19316066000465,53382.57977064 2025-05-24,03:35:16.000,144,11027527,13005,0,1748057715,12988.090977249994,73.15791501000058,53382.60771912001 2025-05-24,03:35:17.000,144,11027539,12845,0,1748057716,12988.070768319994,73.14381675000186,53382.50291232 2025-05-24,03:35:18.000,144,11027531,12925,0,1748057717,12988.06403201,73.17906239999866,53382.55880928001 2025-05-24,03:35:19.000,144,11027570,12925,0,1748057718,12988.03708676999,73.19316066000465,53382.50291232 2025-05-24,03:35:20.000,144,11027538,13005,0,1748057719,12988.06403201,73.18611152999802,53382.50291232 2025-05-24,03:35:21.000,144,11027498,13125,0,1748057720,12988.070768319994,73.18611152999802,53382.495925200004 2025-05-24,03:35:22.000,144,11027576,12925,0,1748057721,12988.04382308,73.19316066000465,53382.516886560006 2025-05-24,03:35:23.000,144,11027642,12965,0,1748057722,12988.070768319994,73.19316066000465,53382.4609896 2025-05-24,03:35:24.000,144,11027560,12805,0,1748057723,12988.023614149999,73.18611152999802,53382.4609896 2025-05-24,03:35:25.000,144,11027573,12765,0,1748057724,12987.99666890999,73.1720132699993,53382.47496384 2025-05-24,03:35:26.000,144,11027577,12805,0,1748057725,12987.97645997999,73.20725892000337,53382.50291232 2025-05-24,03:35:27.000,144,11027536,12725,0,1748057726,12987.956251049989,73.20725892000337,53382.45400248 2025-05-24,03:35:28.000,144,11027530,13365,0,1748057727,12987.915833189989,73.20020979000401,53382.447015360005 2025-05-24,03:35:29.000,144,11027606,12605,0,1748057728,12987.909096879994,73.1720132699993,53382.44002824001 2025-05-24,03:35:30.000,144,11027572,12925,0,1748057729,12987.895624259989,73.20020979000401,53382.447015360005 2025-05-24,03:35:31.000,144,11027577,12725,0,1748057730,12987.888887949994,73.20725892000337,53382.4609896 2025-05-24,03:35:32.000,144,11027596,12845,0,1748057731,12987.882151639998,73.15086588000122,53382.47496384 2025-05-24,03:35:33.000,144,11027582,12845,0,1748057732,12987.834997469989,73.20020979000401,53382.46797672001 2025-05-24,03:35:34.000,144,11027554,12685,0,1748057733,12987.848470089993,73.20725892000337,53382.516886560006 2025-05-24,03:35:35.000,144,11027577,13045,0,1748057734,12987.841733779998,73.22840631000145,53382.48195096 2025-05-24,03:35:36.000,144,11027531,13125,0,1748057735,12987.868679019994,73.24955369999952,53382.48893808001 2025-05-24,03:35:37.000,144,11027544,12965,0,1748057736,12987.882151639998,73.25660282999888,53382.47496384 2025-05-24,03:35:38.000,144,11027560,12605,0,1748057737,12987.888887949994,73.24955369999952,53382.50989944001 2025-05-24,03:35:39.000,144,11027575,12765,0,1748057738,12987.875415329989,73.27070109000488,53382.447015360005 2025-05-24,03:35:40.000,144,11027571,12965,0,1748057739,12987.855206399989,73.2354554400008,53382.45400248 2025-05-24,03:35:41.000,144,11027607,12845,0,1748057740,12987.875415329989,73.27070109000488,53382.44002824001 2025-05-24,03:35:42.000,144,11027552,12765,0,1748057741,12987.841733779998,73.27070109000488,53382.426054 2025-05-24,03:35:43.000,144,11027530,12805,0,1748057742,12987.888887949994,73.29184848000295,53382.39111840001 2025-05-24,03:35:44.000,144,11027575,13005,0,1748057743,12987.915833189989,73.29889761000231,53382.39111840001 2025-05-24,03:35:45.000,144,11027588,12965,0,1748057744,12987.922569499999,73.29889761000231,53382.39111840001 2025-05-24,03:35:46.000,144,11027558,12965,0,1748057745,12987.956251049989,73.32709412999975,53382.398105520006 2025-05-24,03:35:47.000,144,11027573,13045,0,1748057746,12987.956251049989,73.33414325999911,53382.39111840001 2025-05-24,03:35:48.000,144,11027510,12765,0,1748057747,12987.97645997999,73.31299587000103,53382.40509264 2025-05-24,03:35:49.000,144,11027547,12965,0,1748057748,12987.97645997999,73.32004500000039,53382.40509264 2025-05-24,03:35:50.000,144,11027572,12925,0,1748057749,12988.030350459994,73.29889761000231,53382.41207976 2025-05-24,03:35:51.000,144,11027515,12925,0,1748057750,12988.03708676999,73.29889761000231,53382.44002824001 2025-05-24,03:35:52.000,144,11027541,13005,0,1748057751,12988.01687783999,73.27070109000488,53382.45400248 2025-05-24,03:35:53.000,144,11027525,13125,0,1748057752,12988.030350459994,73.30594674000167,53382.44002824001 2025-05-24,03:35:54.000,144,11027526,12805,0,1748057753,12988.08424094,73.26365195999824,53382.39111840001 2025-05-24,03:35:55.000,144,11027510,12765,0,1748057754,12988.05729569999,73.24250457000016,53382.398105520006 2025-05-24,03:35:56.000,144,11027569,12925,0,1748057755,12988.003405219999,73.25660282999888,53382.40509264 2025-05-24,03:35:57.000,144,11027523,13045,0,1748057756,12988.070768319994,73.24955369999952,53382.46797672001 2025-05-24,03:35:58.000,144,11027545,12765,0,1748057757,12988.04382308,73.22840631000145,53382.52387368 2025-05-24,03:35:59.000,144,11027513,12725,0,1748057758,12988.050559389994,73.20725892000337,53382.50291232 2025-05-24,03:36:00.000,144,11027503,12965,0,1748057759,12988.06403201,73.20020979000401,53382.47496384 2025-05-24,03:36:01.000,144,11027529,12845,0,1748057760,12988.09771355999,73.22135718000209,53382.495925200004 2025-05-24,03:36:02.000,144,11027494,12885,0,1748057761,12988.1246588,73.18611152999802,53382.5308608 2025-05-24,03:36:03.000,144,11027537,12885,0,1748057762,12988.151604039995,73.22840631000145,53382.50291232 2025-05-24,03:36:04.000,144,11027603,12885,0,1748057763,12988.14486773,73.24955369999952,53382.50989944001 2025-05-24,03:36:05.000,144,11027576,12925,0,1748057764,12988.14486773,73.20725892000337,53382.516886560006 2025-05-24,03:36:06.000,144,11027556,12925,0,1748057765,12988.131395109995,73.22840631000145,53382.50291232 2025-05-24,03:36:07.000,144,11027541,12885,0,1748057766,12988.16507666,73.21430805000273,53382.48195096 2025-05-24,03:36:08.000,144,11027567,12765,0,1748057767,12988.21896713999,73.21430805000273,53382.41906688001 2025-05-24,03:36:09.000,144,11027550,12925,0,1748057768,12988.19875820999,73.17906239999866,53382.50291232 2025-05-24,03:36:10.000,144,11027486,12925,0,1748057769,12988.252648689995,73.21430805000273,53382.48195096 2025-05-24,03:36:11.000,144,11027548,13045,0,1748057770,12988.27959392999,73.2354554400008,53382.53784792001 2025-05-24,03:36:12.000,144,11027519,12965,0,1748057771,12988.25938499999,73.21430805000273,53382.516886560006 2025-05-24,03:36:13.000,144,11027526,13125,0,1748057772,12988.27959392999,73.2354554400008,53382.48195096 2025-05-24,03:36:14.000,144,11027552,12965,0,1748057773,12988.29980285999,73.22840631000145,53382.4609896 2025-05-24,03:36:15.000,144,11027561,13125,0,1748057774,12988.28633024,73.18611152999802,53382.5308608 2025-05-24,03:36:16.000,144,11027610,13165,0,1748057775,12988.333484409995,73.20725892000337,53382.5308608 2025-05-24,03:36:17.000,144,11027562,12965,0,1748057776,12988.32001178999,73.22840631000145,53382.55880928001 2025-05-24,03:36:18.000,144,11027488,13045,0,1748057777,12988.272857619995,73.20020979000401,53382.55182216 2025-05-24,03:36:19.000,144,11027587,12965,0,1748057778,12988.29980285999,73.21430805000273,53382.57977064 2025-05-24,03:36:20.000,144,11027538,13125,0,1748057779,12988.38063857999,73.24955369999952,53382.53784792001 2025-05-24,03:36:21.000,144,11027552,12805,0,1748057780,12988.353693339996,73.25660282999888,53382.57278352 2025-05-24,03:36:22.000,144,11027548,12605,0,1748057781,12988.36716596,73.21430805000273,53382.57278352 2025-05-24,03:36:23.000,144,11027503,13005,0,1748057782,12988.40084750999,73.24250457000016,53382.59374488 2025-05-24,03:36:24.000,144,11027554,12925,0,1748057783,12988.38737489,73.25660282999888,53382.62169336 2025-05-24,03:36:25.000,144,11027562,12805,0,1748057784,12988.434529059996,73.24250457000016,53382.57977064 2025-05-24,03:36:26.000,144,11027545,12845,0,1748057785,12988.38737489,73.22840631000145,53382.62868048 2025-05-24,03:36:27.000,144,11027577,12845,0,1748057786,12988.394111199996,73.26365195999824,53382.67759032001 2025-05-24,03:36:28.000,144,11027574,13005,0,1748057787,12988.38737489,73.27070109000488,53382.64265472 2025-05-24,03:36:29.000,144,11027585,12645,0,1748057788,12988.454737989996,73.32004500000039,53382.60771912001 2025-05-24,03:36:30.000,144,11027544,12925,0,1748057789,12988.454737989996,73.29184848000295,53382.516886560006 2025-05-24,03:36:31.000,144,11027561,12805,0,1748057790,12988.474946919996,73.34824151999783,53382.55880928001 2025-05-24,03:36:32.000,144,11027563,12965,0,1748057791,12988.461474299991,73.34119238999847,53382.57977064 2025-05-24,03:36:33.000,144,11027595,12925,0,1748057792,12988.508628470001,73.39758543000062,53382.57977064 2025-05-24,03:36:34.000,144,11027552,12845,0,1748057793,12988.48841954,73.37643804000254,53382.600732 2025-05-24,03:36:35.000,144,11027527,13045,0,1748057794,12988.495155849996,73.39053630000126,53382.55182216 2025-05-24,03:36:36.000,144,11027577,12605,0,1748057795,12988.522101089991,73.40463455999998,53382.55880928001 2025-05-24,03:36:37.000,144,11027556,12765,0,1748057796,12988.535573709996,73.4187328199987,53382.53784792001 2025-05-24,03:36:38.000,144,11027533,12925,0,1748057797,12988.589464190001,73.43988021000405,53382.544835040004 2025-05-24,03:36:39.000,144,11027519,12725,0,1748057798,12988.569255260001,73.43283108000469,53382.5308608 2025-05-24,03:36:40.000,144,11027530,12925,0,1748057799,12988.569255260001,73.43283108000469,53382.58675776001 2025-05-24,03:36:41.000,144,11027539,12925,0,1748057800,12988.589464190001,73.47512586000084,53382.64964184 2025-05-24,03:36:42.000,144,11027513,12965,0,1748057801,12988.582727879992,73.46102760000213,53382.58675776001 2025-05-24,03:36:43.000,144,11027610,12765,0,1748057802,12988.609673120001,73.46807673000148,53382.600732 2025-05-24,03:36:44.000,144,11027539,12965,0,1748057803,12988.629882050001,73.47512586000084,53382.64964184 2025-05-24,03:36:45.000,144,11027515,12805,0,1748057804,12988.636618359997,73.48922411999956,53382.6706032 2025-05-24,03:36:46.000,144,11027539,12445,0,1748057805,12988.643354669992,73.45397847000277,53382.63566760001 2025-05-24,03:36:47.000,144,11027573,12685,0,1748057806,12988.703981459992,73.45397847000277,53382.70553880001 2025-05-24,03:36:48.000,144,11027562,13045,0,1748057807,12988.690508840002,73.45397847000277,53382.70553880001 2025-05-24,03:36:49.000,144,11027583,12885,0,1748057808,12988.690508840002,73.44692934000341,53382.6706032 2025-05-24,03:36:50.000,144,11027509,13005,0,1748057809,12988.710717770002,73.42578194999805,53382.67759032001 2025-05-24,03:36:51.000,144,11027496,12965,0,1748057810,12988.730926700002,73.47512586000084,53382.69156456 2025-05-24,03:36:52.000,144,11027512,12845,0,1748057811,12988.757871939997,73.44692934000341,53382.6706032 2025-05-24,03:36:53.000,144,11027566,12885,0,1748057812,12988.764608249992,73.4187328199987,53382.64964184 2025-05-24,03:36:54.000,144,11027600,12965,0,1748057813,12988.764608249992,73.43988021000405,53382.64964184 2025-05-24,03:36:55.000,144,11027557,12725,0,1748057814,12988.764608249992,73.43988021000405,53382.70553880001 2025-05-24,03:36:56.000,144,11027573,12845,0,1748057815,12988.751135630002,73.42578194999805,53382.69156456 2025-05-24,03:36:57.000,144,11027567,12685,0,1748057816,12988.737663009997,73.44692934000341,53382.67759032001 2025-05-24,03:36:58.000,144,11027557,12965,0,1748057817,12988.798289799997,73.46807673000148,53382.72650016001 2025-05-24,03:36:59.000,144,11027592,13205,0,1748057818,12988.805026109992,73.47512586000084,53382.684577440006 2025-05-24,03:37:00.000,144,11027511,12925,0,1748057819,12988.778080869997,73.46102760000213,53382.733487280006 2025-05-24,03:37:01.000,144,11027619,12965,0,1748057820,12988.805026109992,73.44692934000341,53382.72650016001 2025-05-24,03:37:02.000,144,11027612,12845,0,1748057821,12988.865652899993,73.49627324999892,53382.76842288 2025-05-24,03:37:03.000,144,11027557,12765,0,1748057822,12988.872389210002,73.44692934000341,53382.71951304 2025-05-24,03:37:04.000,144,11027537,12885,0,1748057823,12988.879125519998,73.44692934000341,53382.78938424 2025-05-24,03:37:05.000,144,11027567,12605,0,1748057824,12988.899334449998,73.53856803000235,53382.84528120001 2025-05-24,03:37:06.000,144,11027549,12925,0,1748057825,12988.906070759993,73.53856803000235,53382.92912664 2025-05-24,03:37:07.000,144,11027574,13125,0,1748057826,12988.973433859988,73.54561716000171,53382.85925544 2025-05-24,03:37:08.000,144,11027590,12885,0,1748057827,12989.054269579989,73.55266629000107,53382.83829408 2025-05-24,03:37:09.000,144,11027592,12885,0,1748057828,12989.121632679999,73.48922411999956,53382.76143576 2025-05-24,03:37:10.000,144,11027594,12725,0,1748057829,12989.101423749999,73.47512586000084,53382.77541000001 2025-05-24,03:37:11.000,144,11027541,12965,0,1748057830,12989.148577919994,73.4821749900002,53382.76842288 2025-05-24,03:37:12.000,144,11027575,13005,0,1748057831,12989.168786849994,73.49627324999892,53382.84528120001 2025-05-24,03:37:13.000,144,11027556,12885,0,1748057832,12989.188995779994,73.45397847000277,53382.852268320006 2025-05-24,03:37:14.000,144,11027554,12965,0,1748057833,12989.249622569994,73.4821749900002,53382.79637136 2025-05-24,03:37:15.000,144,11027528,13005,0,1748057834,12989.21594101999,73.47512586000084,53382.77541000001 2025-05-24,03:37:16.000,144,11027532,12885,0,1748057835,12989.310249359994,73.48922411999956,53382.8103456 2025-05-24,03:37:17.000,144,11027549,13045,0,1748057836,12989.31698566999,73.46807673000148,53382.852268320006 2025-05-24,03:37:18.000,144,11027589,12885,0,1748057837,12989.31698566999,73.45397847000277,53382.852268320006 2025-05-24,03:37:19.000,144,11027527,12885,0,1748057838,12989.370876149995,73.44692934000341,53382.89419104001 2025-05-24,03:37:20.000,144,11027553,13085,0,1748057839,12989.391085079995,73.46102760000213,53382.90816528 2025-05-24,03:37:21.000,144,11027593,12965,0,1748057840,12989.431502939995,73.4187328199987,53382.89419104001 2025-05-24,03:37:22.000,144,11027562,12725,0,1748057841,12989.451711869995,73.43283108000469,53382.90816528 2025-05-24,03:37:23.000,144,11027589,13005,0,1748057842,12989.48539342,73.43283108000469,53382.93611376 2025-05-24,03:37:24.000,144,11027509,12965,0,1748057843,12989.532547589995,73.4187328199987,53382.94310088001 2025-05-24,03:37:25.000,144,11027590,13205,0,1748057844,12989.53928389999,73.41168368999934,53382.880216800004 2025-05-24,03:37:26.000,144,11027568,12965,0,1748057845,12989.572965449996,73.43283108000469,53382.92213952001 2025-05-24,03:37:27.000,144,11027560,12605,0,1748057846,12989.54602021,73.42578194999805,53382.89419104001 2025-05-24,03:37:28.000,144,11027542,13085,0,1748057847,12989.59991068999,73.43988021000405,53382.901178160006 2025-05-24,03:37:29.000,144,11027575,12805,0,1748057848,12989.633592239996,73.41168368999934,53382.97803648 2025-05-24,03:37:30.000,144,11027504,12805,0,1748057849,12989.68748272,73.45397847000277,53382.94310088001 2025-05-24,03:37:31.000,144,11027548,12805,0,1748057850,12989.694219029996,73.4821749900002,53382.99201072001 2025-05-24,03:37:32.000,144,11027540,12765,0,1748057851,12989.700955339991,73.45397847000277,53383.019959200006 2025-05-24,03:37:33.000,144,11027572,13125,0,1748057852,12989.721164269991,73.47512586000084,53382.99201072001 2025-05-24,03:37:34.000,144,11027532,12885,0,1748057853,12989.761582129991,73.48922411999956,53383.04092056001 2025-05-24,03:37:35.000,144,11027549,12685,0,1748057854,12989.754845819996,73.51742064000427,53383.03393344 2025-05-24,03:37:36.000,144,11027569,12765,0,1748057855,12989.795263679996,73.50332237999828,53383.04092056001 2025-05-24,03:37:37.000,144,11027571,13045,0,1748057856,12989.795263679996,73.51742064000427,53383.019959200006 2025-05-24,03:37:38.000,144,11027523,12925,0,1748057857,12989.795263679996,73.53856803000235,53382.97104936001 2025-05-24,03:37:39.000,144,11027590,12965,0,1748057858,12989.775054749996,73.49627324999892,53382.998997840004 2025-05-24,03:37:40.000,144,11027550,12925,0,1748057859,12989.828945230001,73.531518900003,53383.04092056001 2025-05-24,03:37:41.000,144,11027559,13005,0,1748057860,12989.822208919992,73.55266629000107,53383.02694632 2025-05-24,03:37:42.000,144,11027545,13045,0,1748057861,12989.842417849992,73.56676454999979,53383.07585616 2025-05-24,03:37:43.000,144,11027548,12805,0,1748057862,12989.828945230001,73.50332237999828,53383.08983040001 2025-05-24,03:37:44.000,144,11027558,13205,0,1748057863,12989.869363090002,73.52446977000363,53383.047907680004 2025-05-24,03:37:45.000,144,11027577,12765,0,1748057864,12989.889572020002,73.55266629000107,53383.0548948 2025-05-24,03:37:46.000,144,11027534,13125,0,1748057865,12989.909780950002,73.531518900003,53383.07585616 2025-05-24,03:37:47.000,144,11027547,12925,0,1748057866,12989.923253569992,73.4821749900002,53382.99201072001 2025-05-24,03:37:48.000,144,11027572,12805,0,1748057867,12989.876099399997,73.531518900003,53383.0548948 2025-05-24,03:37:49.000,144,11027539,12485,0,1748057868,12989.929989880002,73.50332237999828,53383.068869040006 2025-05-24,03:37:50.000,144,11027552,12965,0,1748057869,12989.950198810002,73.49627324999892,53383.10380464 2025-05-24,03:38:11.000,144,11027551,12765,0,1748057890,12990.340904789999,73.54561716000171,53383.32040536 2025-05-24,03:38:12.000,144,11027589,12925,0,1748057891,12990.60362088,73.50332237999828,53383.61386440001 2025-05-24,03:38:13.000,144,11027618,12925,0,1748057892,12990.67772028999,73.57381367999915,53383.65578712 2025-05-24,03:38:14.000,144,11027613,13085,0,1748057893,12990.670983979995,73.531518900003,53383.64181288001 2025-05-24,03:38:15.000,144,11027523,13045,0,1748057894,12990.70466553,73.55266629000107,53383.65578712 2025-05-24,03:38:16.000,144,11027572,13045,0,1748057895,12990.72487446,73.55266629000107,53383.67674848 2025-05-24,03:38:17.000,144,11027553,13125,0,1748057896,12990.70466553,73.52446977000363,53383.70469696 2025-05-24,03:38:18.000,144,11027521,13125,0,1748057897,12990.73834707999,73.531518900003,53383.7536068 2025-05-24,03:38:19.000,144,11027581,13085,0,1748057898,12990.76529232,73.54561716000171,53383.74661968 2025-05-24,03:38:20.000,144,11027567,13005,0,1748057899,12990.751819699995,73.53856803000235,53383.70469696 2025-05-24,03:38:21.000,144,11027597,13045,0,1748057900,12990.529521469995,73.55971542000043,53383.43219928 2025-05-24,03:38:22.000,144,11027555,12885,0,1748057901,12990.53625777999,73.55971542000043,53383.404250800006 2025-05-24,03:38:23.000,144,11027577,13045,0,1748057902,12990.569939329995,73.55266629000107,53383.5090576 2025-05-24,03:38:24.000,144,11027492,12965,0,1748057903,12990.59688456999,73.54561716000171,53383.523031840006 2025-05-24,03:38:25.000,144,11027591,12965,0,1748057904,12990.66424767,73.55971542000043,53383.502070480004 2025-05-24,03:38:26.000,144,11027582,12965,0,1748057905,12990.65751135999,73.58086280999851,53383.571941680006 2025-05-24,03:38:27.000,144,11027591,13045,0,1748057906,12990.67772028999,73.64430498000002,53383.53001896 2025-05-24,03:38:28.000,144,11027573,12725,0,1748057907,12990.69792921999,73.6302067200013,53383.550980320004 2025-05-24,03:38:29.000,144,11027501,12885,0,1748057908,12990.76529232,73.62315759000194,53383.59989016 2025-05-24,03:38:30.000,144,11027555,12765,0,1748057909,12990.78550125,73.63725585000066,53383.59290304001 2025-05-24,03:38:31.000,144,11027562,12725,0,1748057910,12990.792237559996,73.67250150000473,53383.59989016 2025-05-24,03:38:32.000,144,11027568,12805,0,1748057911,12990.792237559996,73.64430498000002,53383.5789288 2025-05-24,03:38:33.000,144,11027594,12965,0,1748057912,12990.79897386999,73.68659976000345,53383.59989016 2025-05-24,03:38:34.000,144,11027540,12765,0,1748057913,12990.79897386999,73.72184541000024,53383.5789288 2025-05-24,03:38:35.000,144,11027547,13005,0,1748057914,12990.873073279996,73.70069802000216,53383.62783864 2025-05-24,03:38:36.000,144,11027587,12765,0,1748057915,12990.84612804,73.7288945399996,53383.59290304001 2025-05-24,03:38:37.000,144,11027579,13005,0,1748057916,12990.859600659991,73.75709106000431,53383.58591592 2025-05-24,03:38:38.000,144,11027585,12805,0,1748057917,12990.84612804,73.80643496999983,53383.62783864 2025-05-24,03:38:39.000,144,11027568,12845,0,1748057918,12990.90675483,73.79938584000047,53383.64181288001 2025-05-24,03:38:40.000,144,11027567,12845,0,1748057919,12990.90675483,73.77118932000303,53383.65578712 2025-05-24,03:38:41.000,144,11027612,12565,0,1748057920,12990.913491139996,73.80643496999983,53383.64181288001 2025-05-24,03:38:42.000,144,11027545,13085,0,1748057921,12990.920227449991,73.81348409999919,53383.71168408001 2025-05-24,03:38:43.000,144,11027609,12765,0,1748057922,12990.940436379991,73.84872975000326,53383.67674848 2025-05-24,03:38:44.000,144,11027594,12965,0,1748057923,12990.947172690001,73.81348409999919,53383.690722720006 2025-05-24,03:38:45.000,144,11027594,12725,0,1748057924,12990.947172690001,73.84872975000326,53383.718671200004 2025-05-24,03:38:46.000,144,11027561,13125,0,1748057925,12990.980854239991,73.83463149000454,53383.71168408001 2025-05-24,03:38:47.000,144,11027593,12925,0,1748057926,12991.007799480001,73.85577888000262,53383.77456816 2025-05-24,03:38:48.000,144,11027559,13045,0,1748057927,12991.021272099992,73.83463149000454,53383.80950376001 2025-05-24,03:38:49.000,144,11027551,13285,0,1748057928,12991.041481029992,73.80643496999983,53383.77456816 2025-05-24,03:38:50.000,144,11027566,13285,0,1748057929,12991.014535789996,73.77118932000303,53383.788542400005 2025-05-24,03:38:51.000,144,11027607,12885,0,1748057930,12991.021272099992,73.80643496999983,53383.77456816 2025-05-24,03:38:52.000,144,11027535,12805,0,1748057931,12991.041481029992,73.79233671000111,53383.76758104 2025-05-24,03:38:53.000,144,11027610,12965,0,1748057932,12991.075162579997,73.81348409999919,53383.823478 2025-05-24,03:38:54.000,144,11027595,12925,0,1748057933,12991.115580439997,73.80643496999983,53383.80950376001 2025-05-24,03:38:55.000,144,11027547,12925,0,1748057934,12991.095371509997,73.79233671000111,53383.81649088 2025-05-24,03:38:56.000,144,11027593,13125,0,1748057935,12991.129053060002,73.79938584000047,53383.77456816 2025-05-24,03:38:57.000,144,11027549,12845,0,1748057936,12991.115580439997,73.79938584000047,53383.858413600006 2025-05-24,03:38:58.000,144,11027595,13005,0,1748057937,12991.169470920002,73.75004192999768,53383.80251664 2025-05-24,03:38:59.000,144,11027574,12885,0,1748057938,12991.209888780002,73.79233671000111,53383.85142648001 2025-05-24,03:39:00.000,144,11027608,13165,0,1748057939,12991.243570329993,73.82053322999855,53383.886362080004 2025-05-24,03:39:01.000,144,11027612,13045,0,1748057940,12991.290724500002,73.81348409999919,53383.823478 2025-05-24,03:39:02.000,144,11027601,12965,0,1748057941,12991.331142360003,73.82053322999855,53383.84443936 2025-05-24,03:39:03.000,144,11027568,12885,0,1748057942,12991.351351290003,73.83463149000454,53383.90033632001 2025-05-24,03:39:04.000,144,11027591,13205,0,1748057943,12991.358087599998,73.84872975000326,53383.86540072 2025-05-24,03:39:05.000,144,11027600,12885,0,1748057944,12991.411978079988,73.82053322999855,53383.8933492 2025-05-24,03:39:06.000,144,11027588,13045,0,1748057945,12991.465868559993,73.84872975000326,53383.956233280005 2025-05-24,03:39:07.000,144,11027612,12845,0,1748057946,12991.452395939988,73.8769262700007,53383.9632204 2025-05-24,03:39:08.000,144,11027623,13285,0,1748057947,12991.492813799989,73.88397540000005,53383.94225904 2025-05-24,03:39:09.000,144,11027551,13005,0,1748057948,12991.560176899999,73.89807365999877,53383.94225904 2025-05-24,03:39:10.000,144,11027588,12845,0,1748057949,12991.553440589989,73.90512278999813,53383.91431056 2025-05-24,03:39:11.000,144,11027595,12805,0,1748057950,12991.607331069994,73.88397540000005,53383.99815600001 2025-05-24,03:39:12.000,144,11027567,12845,0,1748057951,12991.600594759999,73.89807365999877,53383.98418176 2025-05-24,03:39:13.000,144,11027592,12725,0,1748057952,12991.667957859994,73.90512278999813,53384.0330916 2025-05-24,03:39:14.000,144,11027526,12725,0,1748057953,12991.661221549999,73.89102452999941,53384.06104008 2025-05-24,03:39:15.000,144,11027548,13045,0,1748057954,12991.71511202999,73.90512278999813,53384.026104480006 2025-05-24,03:39:16.000,144,11027575,13045,0,1748057955,12991.708375719994,73.89102452999941,53384.06104008 2025-05-24,03:39:17.000,144,11027594,12805,0,1748057956,12991.69490309999,73.83463149000454,53384.08200144 2025-05-24,03:39:18.000,144,11027580,12965,0,1748057957,12991.74205727,73.84872975000326,53384.08898856 2025-05-24,03:39:19.000,144,11027557,12845,0,1748057958,12991.78247513,73.85577888000262,53384.06802720001 2025-05-24,03:39:20.000,144,11027593,12925,0,1748057959,12991.80268406,73.8416806200039,53384.09597568001 2025-05-24,03:39:21.000,144,11027541,13085,0,1748057960,12991.84310192,73.84872975000326,53384.1029628 2025-05-24,03:39:22.000,144,11027565,12845,0,1748057961,12991.85657453999,73.86282801000198,53384.13091128 2025-05-24,03:39:23.000,144,11027588,12645,0,1748057962,12991.89699239999,73.8275823599979,53384.10994992 2025-05-24,03:39:24.000,144,11027618,13045,0,1748057963,12991.94414657,73.84872975000326,53384.13091128 2025-05-24,03:39:25.000,144,11027579,12925,0,1748057964,12991.97782811999,73.84872975000326,53384.123924160005 2025-05-24,03:39:26.000,144,11027582,12845,0,1748057965,12991.991300739995,73.8416806200039,53384.17982112 2025-05-24,03:39:27.000,144,11027570,12765,0,1748057966,12992.04519122,73.8416806200039,53384.20078248 2025-05-24,03:39:28.000,144,11027597,12725,0,1748057967,12992.03845490999,73.8275823599979,53384.2077696 2025-05-24,03:39:29.000,144,11027547,12965,0,1748057968,12992.051927529996,73.86282801000198,53384.2077696 2025-05-24,03:39:30.000,144,11027590,12805,0,1748057969,12992.06540015,73.78528758000175,53384.2776408 2025-05-24,03:39:31.000,144,11027567,13045,0,1748057970,12992.06540015,73.81348409999919,53384.27065368 2025-05-24,03:39:32.000,144,11027560,12885,0,1748057971,12992.078872769991,73.8416806200039,53384.31956352 2025-05-24,03:39:33.000,144,11027553,12685,0,1748057972,12992.112554319996,73.86282801000198,53384.29860216 2025-05-24,03:39:34.000,144,11027602,12925,0,1748057973,12992.139499559991,73.89807365999877,53384.31257640001 2025-05-24,03:39:35.000,144,11027570,13125,0,1748057974,12992.146235870001,73.89102452999941,53384.31257640001 2025-05-24,03:39:36.000,144,11027623,12845,0,1748057975,12992.166444800001,73.85577888000262,53384.361486240006 2025-05-24,03:39:37.000,144,11027552,12725,0,1748057976,12992.200126349991,73.86987714000134,53384.35449912001 2025-05-24,03:39:38.000,144,11027611,13005,0,1748057977,12992.247280520001,73.85577888000262,53384.361486240006 2025-05-24,03:39:39.000,144,11027574,12765,0,1748057978,12992.260753139992,73.91217192000477,53384.38244760001 2025-05-24,03:39:40.000,144,11027576,12885,0,1748057979,12992.301170999992,73.89807365999877,53384.37546048 2025-05-24,03:39:41.000,144,11027614,12885,0,1748057980,12992.307907310002,73.89807365999877,53384.36847336 2025-05-24,03:39:42.000,144,11027583,12965,0,1748057981,12992.341588859992,73.91922105000413,53384.410396080006 2025-05-24,03:39:43.000,144,11027634,12965,0,1748057982,12992.435897199997,73.89807365999877,53384.43834456 2025-05-24,03:39:44.000,144,11027609,12765,0,1748057983,12992.388743030002,73.89102452999941,53384.37546048 2025-05-24,03:39:45.000,144,11027595,12965,0,1748057984,12992.476315059997,73.8416806200039,53384.51520288 2025-05-24,03:39:46.000,144,11027560,12965,0,1748057985,12992.476315059997,73.8769262700007,53384.4173832 2025-05-24,03:39:47.000,144,11027618,12725,0,1748057986,12992.469578750002,73.85577888000262,53384.48026728001 2025-05-24,03:39:48.000,144,11027604,12925,0,1748057987,12992.496523989998,73.85577888000262,53384.459305920005 2025-05-24,03:39:49.000,144,11027599,12885,0,1748057988,12992.496523989998,73.85577888000262,53384.508215760005 2025-05-24,03:39:50.000,144,11027576,12765,0,1748057989,12992.530205540002,73.82053322999855,53384.40340896001 2025-05-24,03:39:51.000,144,11027546,13085,0,1748057990,12992.543678159993,73.8275823599979,53384.46629304 2025-05-24,03:39:52.000,144,11027585,12845,0,1748057991,12992.570623399988,73.79938584000047,53384.44533168 2025-05-24,03:39:53.000,144,11027583,12885,0,1748057992,12992.557150779998,73.81348409999919,53384.529177120006 2025-05-24,03:39:54.000,144,11027610,12765,0,1748057993,12992.604304949993,73.77118932000303,53384.48026728001 2025-05-24,03:39:55.000,144,11027573,12925,0,1748057994,12992.637986499998,73.78528758000175,53384.51520288 2025-05-24,03:39:56.000,144,11027607,12925,0,1748057995,12992.597568639998,73.75709106000431,53384.529177120006 2025-05-24,03:39:57.000,144,11027596,12765,0,1748057996,12992.617777569998,73.77118932000303,53384.53616424 2025-05-24,03:39:58.000,144,11027608,12925,0,1748057997,12992.617777569998,73.74299279999832,53384.58507408 2025-05-24,03:39:59.000,144,11027602,12645,0,1748057998,12992.617777569998,73.76414019000367,53384.53616424 2025-05-24,03:40:00.000,144,11027583,12845,0,1748057999,12992.644722809993,73.75709106000431,53384.557125600004 2025-05-24,03:40:01.000,144,11027592,12965,0,1748058000,12992.658195429998,73.73594366999896,53384.55013848001 2025-05-24,03:40:02.000,144,11027595,12805,0,1748058001,12992.671668049989,73.70069802000216,53384.626996800005 2025-05-24,03:40:03.000,144,11027581,12925,0,1748058002,12992.651459119988,73.70774715000152,53384.56411272 2025-05-24,03:40:04.000,144,11027551,13365,0,1748058003,12992.611041259988,73.70774715000152,53384.5920612 2025-05-24,03:40:05.000,144,11027599,12885,0,1748058004,12992.637986499998,73.68659976000345,53384.59904832001 2025-05-24,03:40:06.000,144,11027596,13005,0,1748058005,12992.637986499998,73.68659976000345,53384.59904832001 2025-05-24,03:40:07.000,144,11027569,12885,0,1748058006,12992.678404359998,73.68659976000345,53384.60603544 2025-05-24,03:40:08.000,144,11027624,12885,0,1748058007,12992.678404359998,73.66545236999809,53384.62000968001 2025-05-24,03:40:09.000,144,11027558,12965,0,1748058008,12992.658195429998,73.65135410999937,53384.62000968001 2025-05-24,03:40:10.000,144,11027556,12805,0,1748058009,12992.671668049989,73.65840323999873,53384.66891952001 2025-05-24,03:40:11.000,144,11027567,12885,0,1748058010,12992.685140669993,73.6302067200013,53384.61302256 2025-05-24,03:40:12.000,144,11027616,12965,0,1748058011,12992.691876979989,73.6302067200013,53384.675906640005 2025-05-24,03:40:13.000,144,11027594,12885,0,1748058012,12992.678404359998,73.58086280999851,53384.66891952001 2025-05-24,03:40:14.000,144,11027631,13005,0,1748058013,12992.678404359998,73.60905933000322,53384.6619324 2025-05-24,03:40:15.000,144,11027594,12925,0,1748058014,12992.671668049989,73.58791193999787,53384.675906640005 2025-05-24,03:40:16.000,144,11027577,12965,0,1748058015,12992.651459119988,73.5949610700045,53384.68289376 2025-05-24,03:40:17.000,144,11027582,13005,0,1748058016,12992.664931739993,73.57381367999915,53384.63398392 2025-05-24,03:40:18.000,144,11027613,13285,0,1748058017,12992.685140669993,73.531518900003,53384.696868000006 2025-05-24,03:40:19.000,144,11027549,12685,0,1748058018,12992.671668049989,73.60201020000386,53384.64097104 2025-05-24,03:40:20.000,144,11027604,12845,0,1748058019,12992.691876979989,73.531518900003,53384.626996800005 2025-05-24,03:40:21.000,144,11027630,13085,0,1748058020,12992.671668049989,73.531518900003,53384.675906640005 2025-05-24,03:40:22.000,144,11027599,12605,0,1748058021,12992.671668049989,73.51742064000427,53384.70385512 2025-05-24,03:40:23.000,144,11027613,12805,0,1748058022,12992.691876979989,73.52446977000363,53384.68289376 2025-05-24,03:40:24.000,144,11027589,12965,0,1748058023,12992.691876979989,73.51742064000427,53384.63398392 2025-05-24,03:40:25.000,144,11027557,12965,0,1748058024,12992.732294839989,73.53856803000235,53384.64097104 2025-05-24,03:40:26.000,144,11027575,12965,0,1748058025,12992.698613289998,73.51742064000427,53384.66891952001 2025-05-24,03:40:27.000,144,11027581,13125,0,1748058026,12992.718822219998,73.55971542000043,53384.64097104 2025-05-24,03:40:28.000,144,11027634,12765,0,1748058027,12992.712085909989,73.53856803000235,53384.61302256 2025-05-24,03:40:29.000,144,11027573,12845,0,1748058028,12992.725558529994,73.531518900003,53384.65494528 2025-05-24,03:40:30.000,144,11027566,12685,0,1748058029,12992.712085909989,73.531518900003,53384.61302256 2025-05-24,03:40:31.000,144,11027586,12805,0,1748058030,12992.678404359998,73.50332237999828,53384.61302256 2025-05-24,03:40:32.000,144,11027567,12765,0,1748058031,12992.712085909989,73.48922411999956,53384.62000968001 2025-05-24,03:40:33.000,144,11027551,12885,0,1748058032,12992.705349599993,73.51742064000427,53384.63398392 2025-05-24,03:40:34.000,144,11027580,12925,0,1748058033,12992.698613289998,73.51742064000427,53384.64097104 2025-05-24,03:40:35.000,144,11027626,13165,0,1748058034,12992.698613289998,73.48922411999956,53384.64795816001 2025-05-24,03:40:36.000,144,11027614,12925,0,1748058035,12992.732294839989,73.51037151000492,53384.68289376 2025-05-24,03:40:37.000,144,11027582,12765,0,1748058036,12992.712085909989,73.52446977000363,53384.64795816001 2025-05-24,03:40:38.000,144,11027579,12685,0,1748058037,12992.691876979989,73.49627324999892,53384.62000968001 2025-05-24,03:40:39.000,144,11027558,12805,0,1748058038,12992.712085909989,73.51037151000492,53384.60603544 2025-05-24,03:40:40.000,144,11027590,13125,0,1748058039,12992.745767459994,73.48922411999956,53384.64795816001 2025-05-24,03:40:41.000,144,11027596,12965,0,1748058040,12992.739031149998,73.48922411999956,53384.58507408 2025-05-24,03:40:42.000,144,11027647,13085,0,1748058041,12992.725558529994,73.47512586000084,53384.70385512 2025-05-24,03:40:43.000,144,11027583,12805,0,1748058042,12992.718822219998,73.44692934000341,53384.68289376 2025-05-24,03:40:44.000,144,11027556,12885,0,1748058043,12992.698613289998,73.44692934000341,53384.675906640005 2025-05-24,03:40:45.000,144,11027612,12965,0,1748058044,12992.732294839989,73.44692934000341,53384.71084224 2025-05-24,03:40:46.000,144,11027598,13045,0,1748058045,12992.698613289998,73.42578194999805,53384.675906640005 2025-05-24,03:40:47.000,144,11027565,12765,0,1748058046,12992.691876979989,73.4187328199987,53384.6619324 2025-05-24,03:40:48.000,144,11027577,12605,0,1748058047,12992.718822219998,73.3834871700019,53384.745777840006 2025-05-24,03:40:49.000,144,11027622,13285,0,1748058048,12992.678404359998,73.4187328199987,53384.68988088001 2025-05-24,03:40:50.000,144,11027592,12885,0,1748058049,12992.718822219998,73.39758543000062,53384.71084224 2025-05-24,03:40:51.000,144,11027604,13045,0,1748058050,12992.712085909989,73.40463455999998,53384.68289376 2025-05-24,03:40:52.000,144,11027583,12885,0,1748058051,12992.745767459994,73.39758543000062,53384.724816480004 2025-05-24,03:40:53.000,144,11027563,12925,0,1748058052,12992.698613289998,73.42578194999805,53384.71084224 2025-05-24,03:40:54.000,144,11027621,12765,0,1748058053,12992.698613289998,73.40463455999998,53384.77372632 2025-05-24,03:40:55.000,144,11027571,13165,0,1748058054,12992.745767459994,73.44692934000341,53384.76673920001 2025-05-24,03:40:56.000,144,11027586,12965,0,1748058055,12992.725558529994,73.41168368999934,53384.75975208 2025-05-24,03:40:57.000,144,11027588,12925,0,1748058056,12992.718822219998,73.4187328199987,53384.71084224 2025-05-24,03:40:58.000,144,11027621,12725,0,1748058057,12992.718822219998,73.40463455999998,53384.71782936001 2025-05-24,03:40:59.000,144,11027573,12925,0,1748058058,12992.745767459994,73.42578194999805,53384.70385512 2025-05-24,03:41:00.000,144,11027628,12965,0,1748058059,12992.732294839989,73.43283108000469,53384.696868000006 2025-05-24,03:41:01.000,144,11027544,12765,0,1748058060,12992.732294839989,73.42578194999805,53384.7318036 2025-05-24,03:41:02.000,144,11027584,12725,0,1748058061,12992.718822219998,73.36233978000382,53384.724816480004 2025-05-24,03:41:03.000,144,11027573,12965,0,1748058062,12992.745767459994,73.39053630000126,53384.70385512 2025-05-24,03:41:04.000,144,11027593,12925,0,1748058063,12992.745767459994,73.39758543000062,53384.71782936001 2025-05-24,03:41:05.000,144,11027591,12765,0,1748058064,12992.732294839989,73.37643804000254,53384.75276496 2025-05-24,03:41:06.000,144,11027534,13165,0,1748058065,12992.745767459994,73.39053630000126,53384.696868000006 2025-05-24,03:41:07.000,144,11027620,12885,0,1748058066,12992.745767459994,73.39053630000126,53384.724816480004 2025-05-24,03:41:08.000,144,11027571,12685,0,1748058067,12992.752503769989,73.40463455999998,53384.73879072001 2025-05-24,03:41:09.000,144,11027625,13005,0,1748058068,12992.725558529994,73.37643804000254,53384.724816480004 2025-05-24,03:41:10.000,144,11027565,13045,0,1748058069,12992.759240079999,73.4187328199987,53384.7318036 2025-05-24,03:41:11.000,144,11027547,12925,0,1748058070,12992.779449009999,73.41168368999934,53384.71084224 2025-05-24,03:41:12.000,144,11027632,12685,0,1748058071,12992.806394249994,73.40463455999998,53384.73879072001 2025-05-24,03:41:13.000,144,11027601,12725,0,1748058072,12992.792921629989,73.42578194999805,53384.675906640005 2025-05-24,03:41:14.000,144,11027597,12765,0,1748058073,12992.826603179994,73.4187328199987,53384.70385512 2025-05-24,03:41:15.000,144,11027585,12885,0,1748058074,12992.819866869999,73.42578194999805,53384.75276496 2025-05-24,03:41:16.000,144,11027565,12845,0,1748058075,12992.792921629989,73.39758543000062,53384.75276496 2025-05-24,03:41:17.000,144,11027595,12765,0,1748058076,12992.819866869999,73.41168368999934,53384.745777840006 2025-05-24,03:41:18.000,144,11027551,12885,0,1748058077,12992.846812109994,73.41168368999934,53384.78071344 2025-05-24,03:41:19.000,144,11027594,12765,0,1748058078,12992.860284729999,73.45397847000277,53384.71084224 2025-05-24,03:41:20.000,144,11027539,12925,0,1748058079,12992.860284729999,73.43283108000469,53384.65494528 2025-05-24,03:41:21.000,144,11027559,13005,0,1748058080,12992.91417520999,73.44692934000341,53384.76673920001 2025-05-24,03:41:22.000,144,11027629,12725,0,1748058081,12992.947856759994,73.39758543000062,53384.76673920001 2025-05-24,03:41:23.000,144,11027559,12805,0,1748058082,12992.927647829994,73.43283108000469,53384.7318036 2025-05-24,03:41:24.000,144,11027512,13045,0,1748058083,12992.988274619995,73.44692934000341,53384.77372632 2025-05-24,03:41:25.000,144,11027598,12845,0,1748058084,12992.99501092999,73.4187328199987,53384.75975208 2025-05-24,03:41:26.000,144,11027566,13285,0,1748058085,12993.03542878999,73.47512586000084,53384.77372632 2025-05-24,03:41:27.000,144,11027533,12765,0,1748058086,12993.08258296,73.47512586000084,53384.745777840006 2025-05-24,03:41:28.000,144,11027527,12925,0,1748058087,12993.10279189,73.45397847000277,53384.8016748 2025-05-24,03:41:29.000,144,11027581,12845,0,1748058088,12993.10279189,73.46807673000148,53384.81564904001 2025-05-24,03:41:30.000,144,11027523,12805,0,1748058089,12993.11626450999,73.45397847000277,53384.76673920001 2025-05-24,03:41:31.000,144,11027555,13005,0,1748058090,12993.15668236999,73.43988021000405,53384.794687680005 2025-05-24,03:41:32.000,144,11027546,12765,0,1748058091,12993.17689129999,73.46102760000213,53384.75975208 2025-05-24,03:41:33.000,144,11027593,13125,0,1748058092,12993.19710022999,73.45397847000277,53384.8016748 2025-05-24,03:41:34.000,144,11027565,12965,0,1748058093,12993.23751808999,73.42578194999805,53384.83661040001 2025-05-24,03:41:35.000,144,11027580,12845,0,1748058094,12993.271199639996,73.4187328199987,53384.871546 2025-05-24,03:41:36.000,144,11027568,12765,0,1748058095,12993.331826429996,73.43283108000469,53384.88552024001 2025-05-24,03:41:37.000,144,11027561,12725,0,1748058096,12993.34529905,73.40463455999998,53384.85757176001 2025-05-24,03:41:38.000,144,11027565,12845,0,1748058097,12993.372244289996,73.4187328199987,53384.82263616 2025-05-24,03:41:39.000,144,11027572,13125,0,1748058098,12993.365507980001,73.43283108000469,53384.82962328 2025-05-24,03:41:40.000,144,11027583,12965,0,1748058099,12993.426134770001,73.43988021000405,53384.85757176001 2025-05-24,03:41:41.000,144,11027500,12965,0,1748058100,12993.473288939997,73.43283108000469,53384.86455888001 2025-05-24,03:41:42.000,144,11027502,12725,0,1748058101,12993.513706799997,73.47512586000084,53384.913468720006 2025-05-24,03:41:43.000,144,11027514,12965,0,1748058102,12993.493497869997,73.45397847000277,53384.9414172 2025-05-24,03:41:44.000,144,11027534,12885,0,1748058103,12993.533915729997,73.46807673000148,53384.92744296 2025-05-24,03:41:45.000,144,11027609,12605,0,1748058104,12993.574333589997,73.46807673000148,53384.962378560005 2025-05-24,03:41:46.000,144,11027545,12765,0,1748058105,12993.621487759992,73.47512586000084,53384.96936568 2025-05-24,03:41:47.000,144,11027549,12965,0,1748058106,12993.621487759992,73.51037151000492,53384.90648160001 2025-05-24,03:41:48.000,144,11027512,12965,0,1748058107,12993.641696689992,73.51742064000427,53384.94840432 2025-05-24,03:41:49.000,144,11027552,13365,0,1748058108,12993.682114549993,73.52446977000363,53384.96936568 2025-05-24,03:41:50.000,144,11027550,12965,0,1748058109,12993.695587169997,73.531518900003,53384.96936568 2025-05-24,03:41:51.000,144,11027536,12845,0,1748058110,12993.722532409993,73.53856803000235,53384.9763528 2025-05-24,03:41:52.000,144,11027536,12925,0,1748058111,12993.722532409993,73.55971542000043,53384.95539144001 2025-05-24,03:41:53.000,144,11027578,12845,0,1748058112,12993.736005029998,73.58086280999851,53385.02526264001 2025-05-24,03:41:54.000,144,11027524,12605,0,1748058113,12993.783159199993,73.5949610700045,53385.03923688 2025-05-24,03:41:55.000,144,11027524,12965,0,1748058114,12993.789895509988,73.57381367999915,53385.03923688 2025-05-24,03:41:56.000,144,11027502,13045,0,1748058115,12993.789895509988,73.61610846000258,53385.03224976001 2025-05-24,03:41:57.000,144,11027517,13285,0,1748058116,12993.810104439988,73.55971542000043,53385.06718536 2025-05-24,03:41:58.000,144,11027556,12605,0,1748058117,12993.830313369988,73.57381367999915,53385.05321112001 2025-05-24,03:41:59.000,144,11027547,12965,0,1748058118,12993.830313369988,73.57381367999915,53385.081159600006 2025-05-24,03:42:00.000,144,11027594,12925,0,1748058119,12993.857258609998,73.56676454999979,53385.060198240004 2025-05-24,03:42:01.000,144,11027544,12725,0,1748058120,12993.890940159989,73.56676454999979,53385.03923688 2025-05-24,03:42:02.000,144,11027515,12965,0,1748058121,12993.870731229988,73.55266629000107,53385.08814672 2025-05-24,03:42:03.000,144,11027531,12805,0,1748058122,12993.890940159989,73.531518900003,53385.12308232001 2025-05-24,03:42:04.000,144,11027593,12925,0,1748058123,12993.931358019989,73.50332237999828,53385.130069440005 2025-05-24,03:42:05.000,144,11027526,12925,0,1748058124,12993.971775879989,73.50332237999828,53385.081159600006 2025-05-24,03:42:06.000,144,11027550,12925,0,1748058125,12993.944830639994,73.4821749900002,53385.12308232001 2025-05-24,03:42:07.000,144,11027573,13125,0,1748058126,12993.985248499994,73.46102760000213,53385.1160952 2025-05-24,03:42:08.000,144,11027564,12885,0,1748058127,12994.018930049999,73.42578194999805,53385.130069440005 2025-05-24,03:42:09.000,144,11027564,12605,0,1748058128,12994.018930049999,73.4187328199987,53385.12308232001 2025-05-24,03:42:10.000,144,11027576,13125,0,1748058129,12994.018930049999,73.4187328199987,53385.13705656 2025-05-24,03:42:11.000,144,11027571,12645,0,1748058130,12994.066084219994,73.40463455999998,53385.15801792 2025-05-24,03:42:12.000,144,11027532,13045,0,1748058131,12994.066084219994,73.39758543000062,53385.10212096001 2025-05-24,03:42:13.000,144,11027498,12725,0,1748058132,12994.09302945999,73.39758543000062,53385.14404368 2025-05-24,03:42:14.000,144,11027556,13165,0,1748058133,12994.106502079994,73.36938891000318,53385.15103080001 2025-05-24,03:42:15.000,144,11027539,12645,0,1748058134,12994.099765769999,73.36938891000318,53385.13705656 2025-05-24,03:42:16.000,144,11027517,12925,0,1748058135,12994.09302945999,73.41168368999934,53385.16500504 2025-05-24,03:42:17.000,144,11027560,12765,0,1748058136,12994.09302945999,73.39758543000062,53385.130069440005 2025-05-24,03:42:18.000,144,11027564,12965,0,1748058137,12994.1199747,73.39053630000126,53385.15801792 2025-05-24,03:42:19.000,144,11027549,12805,0,1748058138,12994.13344731999,73.37643804000254,53385.178979280005 2025-05-24,03:42:20.000,144,11027573,12845,0,1748058139,12994.146919939994,73.4187328199987,53385.178979280005 2025-05-24,03:42:21.000,144,11027537,12845,0,1748058140,12994.13344731999,73.4187328199987,53385.19994064001 2025-05-24,03:42:22.000,144,11027506,12885,0,1748058141,12994.1199747,73.39758543000062,53385.16500504 2025-05-24,03:42:23.000,144,11027521,12845,0,1748058142,12994.15365624999,73.3834871700019,53385.16500504 2025-05-24,03:42:24.000,144,11027550,12725,0,1748058143,12994.106502079994,73.37643804000254,53385.15801792 2025-05-24,03:42:25.000,144,11027536,13085,0,1748058144,12994.13344731999,73.43988021000405,53385.13705656 2025-05-24,03:42:26.000,144,11027565,13005,0,1748058145,12994.09302945999,73.42578194999805,53385.15801792 2025-05-24,03:42:27.000,144,11027560,12805,0,1748058146,12994.09302945999,73.41168368999934,53385.16500504 2025-05-24,03:42:28.000,144,11027512,12965,0,1748058147,12994.07282052999,73.39758543000062,53385.19295352001 2025-05-24,03:42:29.000,144,11027548,12885,0,1748058148,12994.059347909999,73.3834871700019,53385.17199216001 2025-05-24,03:42:30.000,144,11027570,12805,0,1748058149,12994.025666359994,73.39053630000126,53385.19994064001 2025-05-24,03:42:31.000,144,11027548,13085,0,1748058150,12994.025666359994,73.34824151999783,53385.15801792 2025-05-24,03:42:32.000,144,11027483,12965,0,1748058151,12993.998721119999,73.33414325999911,53385.22090200001 2025-05-24,03:42:33.000,144,11027539,13045,0,1748058152,12993.991984809989,73.29889761000231,53385.19994064001 2025-05-24,03:42:34.000,144,11027603,13045,0,1748058153,12993.998721119999,73.29889761000231,53385.21391488 2025-05-24,03:42:35.000,144,11027563,12845,0,1748058154,12993.991984809989,73.29184848000295,53385.16500504 2025-05-24,03:42:36.000,144,11027585,12885,0,1748058155,12993.965039569994,73.29889761000231,53385.1160952 2025-05-24,03:42:37.000,144,11027525,13205,0,1748058156,12993.951566949989,73.27070109000488,53385.05321112001 2025-05-24,03:42:38.000,144,11027517,13125,0,1748058157,12993.958303259999,73.22840631000145,53385.10910808 2025-05-24,03:42:39.000,144,11027552,12805,0,1748058158,12993.951566949989,73.24250457000016,53385.08814672 2025-05-24,03:42:40.000,144,11027580,12725,0,1748058159,12993.944830639994,73.20725892000337,53385.07417248001 2025-05-24,03:42:41.000,144,11027550,13045,0,1748058160,12993.938094329998,73.1720132699993,53385.046224 2025-05-24,03:42:42.000,144,11027543,12765,0,1748058161,12993.971775879989,73.15086588000122,53385.060198240004 2025-05-24,03:42:43.000,144,11027558,12605,0,1748058162,12993.985248499994,73.17906239999866,53385.07417248001 2025-05-24,03:42:44.000,144,11027610,13125,0,1748058163,12993.998721119999,73.12266936000378,53385.046224 2025-05-24,03:42:45.000,144,11027565,12765,0,1748058164,12993.991984809989,73.10152196999843,53385.060198240004 2025-05-24,03:42:46.000,144,11027553,12805,0,1748058165,12993.998721119999,73.10152196999843,53385.05321112001 2025-05-24,03:42:47.000,144,11027594,12965,0,1748058166,12993.998721119999,73.04512893000356,53385.10910808 2025-05-24,03:42:48.000,144,11027549,12845,0,1748058167,12994.012193739989,73.06627632000163,53385.060198240004 2025-05-24,03:42:49.000,144,11027553,12965,0,1748058168,12994.005457429994,73.04512893000356,53385.081159600006 2025-05-24,03:42:50.000,144,11027530,12925,0,1748058169,12994.012193739989,73.03103067000484,53385.08814672 2025-05-24,03:42:51.000,144,11027526,12925,0,1748058170,12994.018930049999,72.98168676000205,53385.081159600006 2025-05-24,03:42:52.000,144,11027559,13205,0,1748058171,12994.09302945999,73.00988327999949,53385.10212096001 2025-05-24,03:42:53.000,144,11027519,12845,0,1748058172,12994.07282052999,72.96758850000333,53385.08814672 2025-05-24,03:42:54.000,144,11027529,12885,0,1748058173,12994.05261159999,72.95349024000461,53385.07417248001 2025-05-24,03:42:55.000,144,11027619,13125,0,1748058174,12994.039138979999,72.94644110999798,53385.130069440005 2025-05-24,03:42:56.000,144,11027558,12925,0,1748058175,12994.039138979999,72.90414633000182,53385.08814672 2025-05-24,03:42:57.000,144,11027578,12845,0,1748058176,12994.05261159999,72.90414633000182,53385.03923688 2025-05-24,03:42:58.000,144,11027554,12885,0,1748058177,12994.059347909999,72.91119546000118,53385.09513384 2025-05-24,03:42:59.000,144,11027578,12765,0,1748058178,12994.05261159999,72.87594981000439,53385.09513384 2025-05-24,03:43:00.000,144,11027498,12805,0,1748058179,12994.066084219994,72.90414633000182,53385.130069440005 2025-05-24,03:43:01.000,144,11027523,13205,0,1748058180,12994.066084219994,72.86185154999839,53385.05321112001 2025-05-24,03:43:02.000,144,11027555,13045,0,1748058181,12994.03240266999,72.83365503000095,53385.09513384 2025-05-24,03:43:03.000,144,11027546,12885,0,1748058182,12994.005457429994,72.80545851000352,53385.01827552 2025-05-24,03:43:04.000,144,11027584,12885,0,1748058183,12993.971775879989,72.78431111999816,53385.03923688 2025-05-24,03:43:05.000,144,11027573,12805,0,1748058184,12993.965039569994,72.79840938000416,53385.07417248001 2025-05-24,03:43:06.000,144,11027546,12965,0,1748058185,12993.978512189999,72.78431111999816,53385.011288400005 2025-05-24,03:43:07.000,144,11027561,12965,0,1748058186,12993.965039569994,72.7913602500048,53385.03923688 2025-05-24,03:43:08.000,144,11027585,13045,0,1748058187,12993.965039569994,72.74906547000137,53385.03224976001 2025-05-24,03:43:09.000,144,11027553,13125,0,1748058188,12993.897676469998,72.75611460000073,53384.98333992001 2025-05-24,03:43:10.000,144,11027562,12925,0,1748058189,12993.917885399998,72.73496721000265,53385.011288400005 2025-05-24,03:43:11.000,144,11027534,12805,0,1748058190,12993.870731229988,72.74201634000201,53384.99032704 2025-05-24,03:43:12.000,144,11027587,13125,0,1748058191,12993.890940159989,72.73496721000265,53385.03224976001 2025-05-24,03:43:13.000,144,11027561,12685,0,1748058192,12993.884203849993,72.74906547000137,53385.05321112001 2025-05-24,03:43:14.000,144,11027576,12925,0,1748058193,12993.857258609998,72.73496721000265,53384.94840432 2025-05-24,03:43:15.000,144,11027571,12925,0,1748058194,12993.877467539998,72.71381982000457,53384.99032704 2025-05-24,03:43:16.000,144,11027559,12765,0,1748058195,12993.816840749998,72.73496721000265,53384.93443008001 2025-05-24,03:43:17.000,144,11027557,12925,0,1748058196,12993.816840749998,72.75611460000073,53384.93443008001 2025-05-24,03:43:18.000,144,11027528,12965,0,1748058197,12993.796631819998,72.75611460000073,53384.93443008001 2025-05-24,03:43:19.000,144,11027506,12805,0,1748058198,12993.789895509988,72.72791808000329,53384.98333992001 2025-05-24,03:43:20.000,144,11027505,12525,0,1748058199,12993.783159199993,72.75611460000073,53384.94840432 2025-05-24,03:43:21.000,144,11027547,12565,0,1748058200,12993.762950269993,72.74906547000137,53384.90648160001 2025-05-24,03:43:22.000,144,11027555,12925,0,1748058201,12993.736005029998,72.74906547000137,53384.90648160001 2025-05-24,03:43:23.000,144,11027528,12965,0,1748058202,12993.702323479993,72.75611460000073,53384.892507360004 2025-05-24,03:43:24.000,144,11027548,12885,0,1748058203,12993.715796099998,72.72791808000329,53384.913468720006 2025-05-24,03:43:25.000,144,11027548,12605,0,1748058204,12993.736005029998,72.75611460000073,53384.871546 2025-05-24,03:43:26.000,144,11027537,12765,0,1748058205,12993.702323479993,72.75611460000073,53384.88552024001 2025-05-24,03:43:27.000,144,11027491,12965,0,1748058206,12993.682114549993,72.72086895000393,53384.90648160001 2025-05-24,03:43:28.000,144,11027582,12805,0,1748058207,12993.661905619992,72.76316373000009,53384.871546 2025-05-24,03:43:29.000,144,11027567,12725,0,1748058208,12993.628224070002,72.72086895000393,53384.871546 2025-05-24,03:43:30.000,144,11027537,12845,0,1748058209,12993.634960379997,72.71381982000457,53384.86455888001 2025-05-24,03:43:31.000,144,11027543,13045,0,1748058210,12993.621487759992,72.70677068999794,53384.871546 2025-05-24,03:43:32.000,144,11027564,12725,0,1748058211,12993.581069899992,72.6785741700005,53384.892507360004 2025-05-24,03:43:33.000,144,11027574,12765,0,1748058212,12993.581069899992,72.69267242999922,53384.86455888001 2025-05-24,03:43:34.000,144,11027526,13005,0,1748058213,12993.567597280002,72.62923025999771,53384.87853312 2025-05-24,03:43:35.000,144,11027570,13045,0,1748058214,12993.547388350002,72.63627939000435,53384.86455888001 2025-05-24,03:43:36.000,144,11027567,12925,0,1748058215,12993.567597280002,72.62923025999771,53384.83661040001 2025-05-24,03:43:37.000,144,11027571,12925,0,1748058216,12993.533915729997,72.58693548000156,53384.81564904001 2025-05-24,03:43:38.000,144,11027530,12805,0,1748058217,12993.473288939997,72.60103374000028,53384.78770056001 2025-05-24,03:43:39.000,144,11027512,12965,0,1748058218,12993.486761560001,72.53054243999941,53384.82263616 2025-05-24,03:43:40.000,144,11027595,12605,0,1748058219,12993.480025249992,72.54464069999813,53384.81564904001 2025-05-24,03:43:41.000,144,11027558,12605,0,1748058220,12993.473288939997,72.54464069999813,53384.82962328 2025-05-24,03:43:42.000,144,11027611,12925,0,1748058221,12993.473288939997,72.48824766000325,53384.77372632 2025-05-24,03:43:43.000,144,11027557,13005,0,1748058222,12993.412662149996,72.47414940000453,53384.76673920001 2025-05-24,03:43:44.000,144,11027590,12845,0,1748058223,12993.419398459991,72.47414940000453,53384.77372632 2025-05-24,03:43:45.000,144,11027558,12805,0,1748058224,12993.399189529991,72.45300200999918,53384.794687680005 2025-05-24,03:43:46.000,144,11027581,12845,0,1748058225,12993.405925840001,72.45300200999918,53384.73879072001 2025-05-24,03:43:47.000,144,11027637,13085,0,1748058226,12993.378980599991,72.42480549000175,53384.794687680005 2025-05-24,03:43:48.000,144,11027610,12885,0,1748058227,12993.378980599991,72.41070723000303,53384.745777840006 2025-05-24,03:43:49.000,144,11027545,12765,0,1748058228,12993.338562739991,72.35431419000088,53384.71782936001 2025-05-24,03:43:50.000,144,11027561,12845,0,1748058229,12993.331826429996,72.40365810000367,53384.745777840006 2025-05-24,03:43:51.000,144,11027551,12445,0,1748058230,12993.331826429996,72.39660897000431,53384.71782936001 2025-05-24,03:43:52.000,144,11027588,12965,0,1748058231,12993.32509012,72.41070723000303,53384.70385512 2025-05-24,03:43:53.000,144,11027581,12805,0,1748058232,12993.277935949991,72.36136332000024,53384.70385512 2025-05-24,03:43:54.000,144,11027530,12765,0,1748058233,12993.277935949991,72.36136332000024,53384.696868000006 2025-05-24,03:43:55.000,144,11027586,12765,0,1748058234,12993.271199639996,72.35431419000088,53384.63398392 2025-05-24,03:43:56.000,144,11027520,12965,0,1748058235,12993.23751808999,72.34726506000152,53384.64097104 2025-05-24,03:43:57.000,144,11027553,12605,0,1748058236,12993.250990709996,72.38251070999831,53384.675906640005 2025-05-24,03:43:58.000,144,11027543,12765,0,1748058237,12993.210572849996,72.35431419000088,53384.56411272 2025-05-24,03:43:59.000,144,11027526,12885,0,1748058238,12993.190363919995,72.32611767000344,53384.60603544 2025-05-24,03:44:00.000,144,11027545,12885,0,1748058239,12993.13647343999,72.28382289000001,53384.626996800005 2025-05-24,03:44:01.000,144,11027577,12925,0,1748058240,12993.12300082,72.31906854000408,53384.68289376 2025-05-24,03:44:02.000,144,11027565,12925,0,1748058241,12993.06237403,72.29087201999937,53384.675906640005 2025-05-24,03:44:03.000,144,11027549,12845,0,1748058242,12993.048901409995,72.30497027999809,53384.64097104 2025-05-24,03:44:04.000,144,11027526,12925,0,1748058243,12993.08258296,72.30497027999809,53384.59904832001 2025-05-24,03:44:05.000,144,11027553,12845,0,1748058244,12993.06237403,72.27677376000065,53384.59904832001 2025-05-24,03:44:06.000,144,11027540,13005,0,1748058245,12992.988274619995,72.25562637000257,53384.57109984001 2025-05-24,03:44:07.000,144,11027573,12845,0,1748058246,12992.97480199999,72.28382289000001,53384.55013848001 2025-05-24,03:44:08.000,144,11027585,12725,0,1748058247,12993.008483549995,72.25562637000257,53384.557125600004 2025-05-24,03:44:09.000,144,11027528,12845,0,1748058248,12992.92091152,72.24152811000386,53384.5920612 2025-05-24,03:44:10.000,144,11027570,12965,0,1748058249,12992.907438899994,72.22742984999786,53384.57109984001 2025-05-24,03:44:11.000,144,11027545,12845,0,1748058250,12992.87375734999,72.26972463000129,53384.58507408 2025-05-24,03:44:12.000,144,11027596,13045,0,1748058251,12992.867021039994,72.22742984999786,53384.55013848001 2025-05-24,03:44:13.000,144,11027578,12805,0,1748058252,12992.83333948999,72.24857724000321,53384.50122864001 2025-05-24,03:44:14.000,144,11027523,13125,0,1748058253,12992.85354841999,72.2344789800045,53384.529177120006 2025-05-24,03:44:15.000,144,11027581,12965,0,1748058254,12992.799657939999,72.24857724000321,53384.529177120006 2025-05-24,03:44:16.000,144,11027554,12885,0,1748058255,12992.792921629989,72.24857724000321,53384.55013848001 2025-05-24,03:44:17.000,144,11027548,12685,0,1748058256,12992.752503769989,72.26267550000193,53384.51520288 2025-05-24,03:44:18.000,144,11027582,13005,0,1748058257,12992.732294839989,72.27677376000065,53384.43135744001 2025-05-24,03:44:19.000,144,11027542,12845,0,1748058258,12992.745767459994,72.26267550000193,53384.46629304 2025-05-24,03:44:20.000,144,11027561,12885,0,1748058259,12992.759240079999,72.27677376000065,53384.46629304 2025-05-24,03:44:21.000,144,11027562,12965,0,1748058260,12992.725558529994,72.31201941000472,53384.42437032 2025-05-24,03:44:22.000,144,11027555,13125,0,1748058261,12992.671668049989,72.28382289000001,53384.4173832 2025-05-24,03:44:23.000,144,11027610,12885,0,1748058262,12992.651459119988,72.29792114999873,53384.43135744001 2025-05-24,03:44:24.000,144,11027586,13005,0,1748058263,12992.637986499998,72.26267550000193,53384.43135744001 2025-05-24,03:44:25.000,144,11027550,12965,0,1748058264,12992.617777569998,72.31906854000408,53384.40340896001 2025-05-24,03:44:26.000,144,11027586,12685,0,1748058265,12992.624513879993,72.28382289000001,53384.4173832 2025-05-24,03:44:27.000,144,11027536,12925,0,1748058266,12992.631250189988,72.29087201999937,53384.43135744001 2025-05-24,03:44:28.000,144,11027556,12805,0,1748058267,12992.597568639998,72.30497027999809,53384.410396080006 2025-05-24,03:44:29.000,144,11027562,12765,0,1748058268,12992.617777569998,72.29087201999937,53384.4173832 2025-05-24,03:44:30.000,144,11027592,12965,0,1748058269,12992.577359709998,72.26267550000193,53384.37546048 2025-05-24,03:44:31.000,144,11027583,12925,0,1748058270,12992.590832329988,72.27677376000065,53384.410396080006 2025-05-24,03:44:32.000,144,11027576,13045,0,1748058271,12992.637986499998,72.25562637000257,53384.40340896001 2025-05-24,03:44:33.000,144,11027567,12805,0,1748058272,12992.671668049989,72.32611767000344,53384.389434720004 2025-05-24,03:44:34.000,144,11027553,12725,0,1748058273,12992.678404359998,72.30497027999809,53384.340524880005 2025-05-24,03:44:35.000,144,11027581,12485,0,1748058274,12992.691876979989,72.32611767000344,53384.31956352 2025-05-24,03:44:36.000,144,11027560,12925,0,1748058275,12992.718822219998,72.28382289000001,53384.361486240006 2025-05-24,03:44:37.000,144,11027570,12965,0,1748058276,12992.732294839989,72.32611767000344,53384.347512 2025-05-24,03:44:38.000,144,11027563,12645,0,1748058277,12992.752503769989,72.31201941000472,53384.36847336 2025-05-24,03:44:39.000,144,11027613,12725,0,1748058278,12992.739031149998,72.35431419000088,53384.37546048 2025-05-24,03:44:40.000,144,11027562,12925,0,1748058279,12992.772712699989,72.34726506000152,53384.35449912001 2025-05-24,03:44:41.000,144,11027598,12925,0,1748058280,12992.826603179994,72.40365810000367,53384.30558928 2025-05-24,03:44:42.000,144,11027533,12605,0,1748058281,12992.786185319994,72.37546157999896,53384.347512 2025-05-24,03:44:43.000,144,11027540,12885,0,1748058282,12992.83333948999,72.42480549000175,53384.361486240006 2025-05-24,03:44:44.000,144,11027558,12805,0,1748058283,12992.887229969994,72.42480549000175,53384.291615040005 2025-05-24,03:44:45.000,144,11027593,13005,0,1748058284,12992.887229969994,72.42480549000175,53384.38244760001 2025-05-24,03:44:46.000,144,11027568,12685,0,1748058285,12992.846812109994,72.41070723000303,53384.37546048 2025-05-24,03:44:47.000,144,11027563,12925,0,1748058286,12992.907438899994,72.44595287999982,53384.347512 2025-05-24,03:44:48.000,144,11027570,12965,0,1748058287,12992.880493659999,72.49529679000261,53384.31257640001 2025-05-24,03:44:49.000,144,11027565,12645,0,1748058288,12992.90070259,72.44595287999982,53384.28462792001 2025-05-24,03:44:50.000,144,11027547,12965,0,1748058289,12992.89396627999,72.4811985300039,53384.347512 2025-05-24,03:44:51.000,144,11027567,13085,0,1748058290,12992.880493659999,72.50939505000133,53384.30558928 2025-05-24,03:44:52.000,144,11027603,13085,0,1748058291,12992.927647829994,72.55168983000476,53384.39642184 2025-05-24,03:44:53.000,144,11027613,12725,0,1748058292,12992.92091152,72.55873896000412,53384.361486240006 2025-05-24,03:44:54.000,144,11027567,13085,0,1748058293,12992.94112045,72.58693548000156,53384.35449912001 2025-05-24,03:44:55.000,144,11027609,12805,0,1748058294,12992.94112045,72.58693548000156,53384.39642184 2025-05-24,03:44:56.000,144,11027582,13045,0,1748058295,12992.96132938,72.55873896000412,53384.389434720004 2025-05-24,03:44:57.000,144,11027603,13005,0,1748058296,12992.99501092999,72.60103374000028,53384.39642184 2025-05-24,03:44:58.000,144,11027554,12925,0,1748058297,12993.02195617,72.5798863500022,53384.389434720004 2025-05-24,03:44:59.000,144,11027538,12805,0,1748058298,12993.06237403,72.60808286999963,53384.37546048 2025-05-24,03:45:00.000,144,11027542,12925,0,1748058299,12993.0421651,72.615131999999,53384.39642184 2025-05-24,03:45:01.000,144,11027570,12885,0,1748058300,12993.0421651,72.59398461000092,53384.340524880005 2025-05-24,03:45:02.000,144,11027522,12965,0,1748058301,12993.05563771999,72.615131999999,53384.35449912001 2025-05-24,03:45:03.000,144,11027569,12925,0,1748058302,12993.109528199995,72.62218112999835,53384.40340896001 2025-05-24,03:45:04.000,144,11027541,12965,0,1748058303,12993.14320975,72.6433285200037,53384.42437032 2025-05-24,03:45:05.000,144,11027570,12885,0,1748058304,12993.170154989995,72.62218112999835,53384.40340896001 2025-05-24,03:45:06.000,144,11027587,12805,0,1748058305,12993.15668236999,72.65037765000307,53384.43834456 2025-05-24,03:45:07.000,144,11027560,13005,0,1748058306,12993.2442544,72.68562329999986,53384.46629304 2025-05-24,03:45:08.000,144,11027547,12685,0,1748058307,12993.26446333,72.62923025999771,53384.50122864001 2025-05-24,03:45:09.000,144,11027507,13045,0,1748058308,12993.277935949991,72.63627939000435,53384.4872544 2025-05-24,03:45:10.000,144,11027561,12925,0,1748058309,12993.271199639996,72.63627939000435,53384.49424152 2025-05-24,03:45:11.000,144,11027584,12965,0,1748058310,12993.291408569996,72.60808286999963,53384.4872544 2025-05-24,03:45:12.000,144,11027559,12925,0,1748058311,12993.32509012,72.615131999999,53384.47328016 2025-05-24,03:45:13.000,144,11027582,12845,0,1748058312,12993.331826429996,72.62923025999771,53384.52219000001 2025-05-24,03:45:14.000,144,11027540,12765,0,1748058313,12993.352035359996,72.62218112999835,53384.54315136 2025-05-24,03:45:15.000,144,11027573,13285,0,1748058314,12993.365507980001,72.60808286999963,53384.55013848001 2025-05-24,03:45:16.000,144,11027515,12765,0,1748058315,12993.392453219996,72.62218112999835,53384.56411272 2025-05-24,03:45:17.000,144,11027540,12965,0,1748058316,12993.378980599991,72.62923025999771,53384.58507408 2025-05-24,03:45:18.000,144,11027536,13045,0,1748058317,12993.392453219996,72.615131999999,53384.58507408 2025-05-24,03:45:19.000,144,11027531,13005,0,1748058318,12993.392453219996,72.60808286999963,53384.58507408 2025-05-24,03:45:20.000,144,11027574,12805,0,1748058319,12993.378980599991,72.60808286999963,53384.5920612 2025-05-24,03:45:21.000,144,11027608,13125,0,1748058320,12993.439607389992,72.615131999999,53384.578086960006 2025-05-24,03:45:22.000,144,11027591,12965,0,1748058321,12993.473288939997,72.60808286999963,53384.61302256 2025-05-24,03:45:23.000,144,11027567,12885,0,1748058322,12993.513706799997,72.615131999999,53384.626996800005 2025-05-24,03:45:24.000,144,11027576,12805,0,1748058323,12993.574333589997,72.6433285200037,53384.62000968001 2025-05-24,03:45:25.000,144,11027627,13045,0,1748058324,12993.614751449997,72.62923025999771,53384.6619324 2025-05-24,03:45:26.000,144,11027623,12925,0,1748058325,12993.574333589997,72.62923025999771,53384.64795816001 2025-05-24,03:45:27.000,144,11027592,13085,0,1748058326,12993.601278829992,72.60808286999963,53384.626996800005 2025-05-24,03:45:28.000,144,11027597,12925,0,1748058327,12993.634960379997,72.5798863500022,53384.626996800005 2025-05-24,03:45:29.000,144,11027543,12685,0,1748058328,12993.655169309997,72.60103374000028,53384.59904832001 2025-05-24,03:45:30.000,144,11027568,12845,0,1748058329,12993.675378239997,72.58693548000156,53384.626996800005 2025-05-24,03:45:31.000,144,11027557,12805,0,1748058330,12993.695587169997,72.56578809000348,53384.71084224 2025-05-24,03:45:32.000,144,11027584,12965,0,1748058331,12993.648433000002,72.54464069999813,53384.696868000006 2025-05-24,03:45:33.000,144,11027581,13085,0,1748058332,12993.702323479993,72.55168983000476,53384.68289376 2025-05-24,03:45:34.000,144,11027565,12925,0,1748058333,12993.682114549993,72.52349331000005,53384.66891952001 2025-05-24,03:45:35.000,144,11027591,12605,0,1748058334,12993.722532409993,72.47414940000453,53384.68988088001 2025-05-24,03:45:36.000,144,11027569,12965,0,1748058335,12993.715796099998,72.51644418000069,53384.675906640005 2025-05-24,03:45:37.000,144,11027569,12805,0,1748058336,12993.736005029998,72.4811985300039,53384.70385512 2025-05-24,03:45:38.000,144,11027551,12925,0,1748058337,12993.736005029998,72.4811985300039,53384.696868000006 2025-05-24,03:45:39.000,144,11027565,12885,0,1748058338,12993.702323479993,72.50234592000197,53384.70385512 2025-05-24,03:45:40.000,144,11027588,12805,0,1748058339,12993.715796099998,72.52349331000005,53384.724816480004 2025-05-24,03:45:41.000,144,11027568,13005,0,1748058340,12993.742741339993,72.51644418000069,53384.6619324 2025-05-24,03:45:42.000,144,11027569,12805,0,1748058341,12993.729268720002,72.53759156999877,53384.71084224 2025-05-24,03:45:43.000,144,11027572,13085,0,1748058342,12993.715796099998,72.53054243999941,53384.724816480004 2025-05-24,03:45:44.000,144,11027585,13085,0,1748058343,12993.729268720002,72.54464069999813,53384.78071344 2025-05-24,03:45:45.000,144,11027594,13005,0,1748058344,12993.715796099998,72.55168983000476,53384.75276496 2025-05-24,03:45:46.000,144,11027575,12765,0,1748058345,12993.709059790002,72.59398461000092,53384.745777840006 2025-05-24,03:45:47.000,144,11027583,13045,0,1748058346,12993.695587169997,72.60103374000028,53384.77372632 2025-05-24,03:45:48.000,144,11027555,12885,0,1748058347,12993.702323479993,72.59398461000092,53384.75276496 2025-05-24,03:45:49.000,144,11027552,12965,0,1748058348,12993.709059790002,72.58693548000156,53384.73879072001 2025-05-24,03:45:50.000,144,11027608,12885,0,1748058349,12993.695587169997,72.58693548000156,53384.73879072001 2025-05-24,03:45:51.000,144,11027600,13005,0,1748058350,12993.695587169997,72.55873896000412,53384.76673920001 2025-05-24,03:45:52.000,144,11027590,13045,0,1748058351,12993.688850860002,72.55168983000476,53384.7318036 2025-05-24,03:45:53.000,144,11027549,12925,0,1748058352,12993.715796099998,72.55168983000476,53384.75276496 2025-05-24,03:45:54.000,144,11027589,12845,0,1748058353,12993.729268720002,72.5798863500022,53384.76673920001 2025-05-24,03:45:55.000,144,11027595,12965,0,1748058354,12993.702323479993,72.49529679000261,53384.75276496 2025-05-24,03:45:56.000,144,11027580,13005,0,1748058355,12993.702323479993,72.50939505000133,53384.75276496 2025-05-24,03:45:57.000,144,11027577,13005,0,1748058356,12993.688850860002,72.48824766000325,53384.78770056001 2025-05-24,03:45:58.000,144,11027578,12965,0,1748058357,12993.661905619992,72.49529679000261,53384.75276496 2025-05-24,03:45:59.000,144,11027569,12965,0,1748058358,12993.614751449997,72.4671002699979,53384.73879072001 2025-05-24,03:46:00.000,144,11027592,12925,0,1748058359,12993.655169309997,72.4671002699979,53384.85757176001 2025-05-24,03:46:01.000,144,11027593,12965,0,1748058360,12993.628224070002,72.4318546200011,53384.843597520005 2025-05-24,03:46:02.000,144,11027554,13005,0,1748058361,12993.655169309997,72.44595287999982,53384.83661040001 2025-05-24,03:46:03.000,144,11027571,12885,0,1748058362,12993.661905619992,72.43890375000046,53384.78071344 2025-05-24,03:46:04.000,144,11027544,12885,0,1748058363,12993.682114549993,72.44595287999982,53384.81564904001 2025-05-24,03:46:05.000,144,11027600,12765,0,1748058364,12993.668641930002,72.43890375000046,53384.77372632 2025-05-24,03:46:06.000,144,11027579,12885,0,1748058365,12993.655169309997,72.41775636000239,53384.83661040001 2025-05-24,03:46:07.000,144,11027627,12685,0,1748058366,12993.668641930002,72.4318546200011,53384.78770056001 2025-05-24,03:46:08.000,144,11027551,13165,0,1748058367,12993.702323479993,72.4671002699979,53384.794687680005 2025-05-24,03:46:09.000,144,11027506,12845,0,1748058368,12993.661905619992,72.4671002699979,53384.75276496 2025-05-24,03:46:10.000,144,11027582,12885,0,1748058369,12993.668641930002,72.45300200999918,53384.82263616 2025-05-24,03:46:11.000,144,11027625,13045,0,1748058370,12993.668641930002,72.50939505000133,53384.78770056001 2025-05-24,03:46:12.000,144,11027596,12925,0,1748058371,12993.682114549993,72.50234592000197,53384.724816480004 2025-05-24,03:46:13.000,144,11027577,12805,0,1748058372,12993.661905619992,72.4811985300039,53384.77372632 2025-05-24,03:46:14.000,144,11027585,13005,0,1748058373,12993.668641930002,72.51644418000069,53384.745777840006 2025-05-24,03:46:15.000,144,11027635,13285,0,1748058374,12993.661905619992,72.47414940000453,53384.724816480004 2025-05-24,03:46:16.000,144,11027622,12765,0,1748058375,12993.661905619992,72.49529679000261,53384.71084224 2025-05-24,03:46:17.000,144,11027580,12925,0,1748058376,12993.688850860002,72.47414940000453,53384.78071344 2025-05-24,03:46:18.000,144,11027606,12965,0,1748058377,12993.648433000002,72.47414940000453,53384.8016748 2025-05-24,03:46:19.000,144,11027621,12805,0,1748058378,12993.682114549993,72.4671002699979,53384.82962328 2025-05-24,03:46:20.000,144,11027569,13085,0,1748058379,12993.628224070002,72.4671002699979,53384.78071344 2025-05-24,03:46:21.000,144,11027597,13045,0,1748058380,12993.628224070002,72.45300200999918,53384.80866192 2025-05-24,03:46:22.000,144,11027541,12925,0,1748058381,12993.655169309997,72.45300200999918,53384.80866192 2025-05-24,03:46:23.000,144,11027599,12685,0,1748058382,12993.682114549993,72.46005113999854,53384.81564904001 2025-05-24,03:46:24.000,144,11027561,12765,0,1748058383,12993.675378239997,72.46005113999854,53384.81564904001 2025-05-24,03:46:25.000,144,11027577,12965,0,1748058384,12993.648433000002,72.42480549000175,53384.913468720006 2025-05-24,03:46:26.000,144,11027615,13285,0,1748058385,12993.648433000002,72.45300200999918,53384.87853312 2025-05-24,03:46:27.000,144,11027596,12725,0,1748058386,12993.675378239997,72.44595287999982,53384.82263616 2025-05-24,03:46:28.000,144,11027578,13125,0,1748058387,12993.702323479993,72.44595287999982,53384.85058464 2025-05-24,03:46:29.000,144,11027563,12965,0,1748058388,12993.702323479993,72.4318546200011,53384.83661040001 2025-05-24,03:46:30.000,144,11027575,12885,0,1748058389,12993.749477650003,72.4318546200011,53384.8016748 2025-05-24,03:46:31.000,144,11027606,12925,0,1748058390,12993.729268720002,72.4671002699979,53384.83661040001 2025-05-24,03:46:32.000,144,11027576,12805,0,1748058391,12993.709059790002,72.44595287999982,53384.80866192 2025-05-24,03:46:33.000,144,11027569,13325,0,1748058392,12993.736005029998,72.43890375000046,53384.794687680005 2025-05-24,03:46:34.000,144,11027553,12845,0,1748058393,12993.769686580003,72.4811985300039,53384.8016748 2025-05-24,03:46:35.000,144,11027576,12925,0,1748058394,12993.756213959998,72.46005113999854,53384.86455888001 2025-05-24,03:46:36.000,144,11027583,12605,0,1748058395,12993.789895509988,72.50939505000133,53384.82962328 2025-05-24,03:46:37.000,144,11027580,12805,0,1748058396,12993.803368129993,72.52349331000005,53384.81564904001 2025-05-24,03:46:38.000,144,11027633,12925,0,1748058397,12993.803368129993,72.52349331000005,53384.76673920001 2025-05-24,03:46:39.000,144,11027575,13125,0,1748058398,12993.803368129993,72.56578809000348,53384.78770056001 2025-05-24,03:46:40.000,144,11027572,12845,0,1748058399,12993.810104439988,72.5798863500022,53384.81564904001 2025-05-24,03:46:41.000,144,11027606,12885,0,1748058400,12993.810104439988,72.60103374000028,53384.871546 2025-05-24,03:46:42.000,144,11027560,12645,0,1748058401,12993.823577059993,72.615131999999,53384.78071344 2025-05-24,03:46:43.000,144,11027571,13005,0,1748058402,12993.837049679998,72.58693548000156,53384.78071344 2025-05-24,03:46:44.000,144,11027580,12925,0,1748058403,12993.830313369988,72.58693548000156,53384.82263616 2025-05-24,03:46:45.000,144,11027564,12765,0,1748058404,12993.816840749998,72.60103374000028,53384.8016748 2025-05-24,03:46:46.000,144,11027545,13085,0,1748058405,12993.830313369988,72.58693548000156,53384.80866192 2025-05-24,03:46:47.000,144,11027587,12685,0,1748058406,12993.789895509988,72.60103374000028,53384.82263616 2025-05-24,03:46:48.000,144,11027584,12925,0,1748058407,12993.816840749998,72.55168983000476,53384.85757176001 2025-05-24,03:46:49.000,144,11027609,12845,0,1748058408,12993.816840749998,72.52349331000005,53384.871546 2025-05-24,03:46:50.000,144,11027572,12805,0,1748058409,12993.776422889998,72.53054243999941,53384.86455888001 2025-05-24,03:46:51.000,144,11027613,12885,0,1748058410,12993.783159199993,72.50234592000197,53384.86455888001 2025-05-24,03:46:52.000,144,11027599,12805,0,1748058411,12993.756213959998,72.52349331000005,53384.913468720006 2025-05-24,03:46:53.000,144,11027584,12845,0,1748058412,12993.762950269993,72.48824766000325,53384.87853312 2025-05-24,03:46:54.000,144,11027607,13005,0,1748058413,12993.783159199993,72.49529679000261,53384.90648160001 2025-05-24,03:46:55.000,144,11027567,12925,0,1748058414,12993.729268720002,72.4811985300039,53384.81564904001 2025-05-24,03:46:56.000,144,11027559,13205,0,1748058415,12993.736005029998,72.45300200999918,53384.843597520005 2025-05-24,03:46:57.000,144,11027601,12885,0,1748058416,12993.736005029998,72.44595287999982,53384.90648160001 2025-05-24,03:46:58.000,144,11027576,12805,0,1748058417,12993.729268720002,72.48824766000325,53384.86455888001 2025-05-24,03:46:59.000,144,11027548,12765,0,1748058418,12993.695587169997,72.4318546200011,53384.83661040001 2025-05-24,03:47:00.000,144,11027540,13165,0,1748058419,12993.702323479993,72.46005113999854,53384.81564904001 2025-05-24,03:47:01.000,144,11027581,12885,0,1748058420,12993.722532409993,72.42480549000175,53384.871546 2025-05-24,03:47:02.000,144,11027571,12645,0,1748058421,12993.762950269993,72.42480549000175,53384.90648160001 2025-05-24,03:47:03.000,144,11027567,12925,0,1748058422,12993.756213959998,72.4318546200011,53384.871546 2025-05-24,03:47:04.000,144,11027585,12925,0,1748058423,12993.783159199993,72.42480549000175,53384.85757176001 2025-05-24,03:47:05.000,144,11027561,12965,0,1748058424,12993.783159199993,72.42480549000175,53384.82962328 2025-05-24,03:47:06.000,144,11027601,13045,0,1748058425,12993.776422889998,72.41775636000239,53384.83661040001 2025-05-24,03:47:07.000,144,11027551,12965,0,1748058426,12993.816840749998,72.4671002699979,53384.86455888001 2025-05-24,03:47:08.000,144,11027642,12605,0,1748058427,12993.796631819998,72.43890375000046,53384.85058464 2025-05-24,03:47:09.000,144,11027595,12805,0,1748058428,12993.796631819998,72.43890375000046,53384.85058464 2025-05-24,03:47:10.000,144,11027518,12805,0,1748058429,12993.796631819998,72.41775636000239,53384.87853312 2025-05-24,03:47:11.000,144,11027548,12925,0,1748058430,12993.796631819998,72.41070723000303,53384.83661040001 2025-05-24,03:47:12.000,144,11027559,13245,0,1748058431,12993.776422889998,72.39660897000431,53384.81564904001 2025-05-24,03:47:13.000,144,11027591,12925,0,1748058432,12993.796631819998,72.4318546200011,53384.83661040001 2025-05-24,03:47:14.000,144,11027608,12485,0,1748058433,12993.803368129993,72.43890375000046,53384.871546 2025-05-24,03:47:15.000,144,11027536,12965,0,1748058434,12993.843785989993,72.42480549000175,53384.90648160001 2025-05-24,03:47:16.000,144,11027573,12805,0,1748058435,12993.823577059993,72.46005113999854,53384.85757176001 2025-05-24,03:47:17.000,144,11027541,13285,0,1748058436,12993.796631819998,72.47414940000453,53384.843597520005 2025-05-24,03:47:18.000,144,11027578,12885,0,1748058437,12993.783159199993,72.4671002699979,53384.87853312 2025-05-24,03:47:19.000,144,11027618,12885,0,1748058438,12993.769686580003,72.4811985300039,53384.86455888001 2025-05-24,03:47:20.000,144,11027575,12805,0,1748058439,12993.742741339993,72.46005113999854,53384.81564904001 2025-05-24,03:47:21.000,144,11027638,13165,0,1748058440,12993.749477650003,72.4671002699979,53384.82962328 2025-05-24,03:47:22.000,144,11027551,12605,0,1748058441,12993.756213959998,72.50234592000197,53384.83661040001 2025-05-24,03:47:23.000,144,11027555,13165,0,1748058442,12993.722532409993,72.50939505000133,53384.80866192 2025-05-24,03:47:24.000,144,11027612,12885,0,1748058443,12993.736005029998,72.52349331000005,53384.88552024001 2025-05-24,03:47:25.000,144,11027591,12805,0,1748058444,12993.715796099998,72.53054243999941,53384.86455888001 2025-05-24,03:47:26.000,144,11027610,12765,0,1748058445,12993.702323479993,72.51644418000069,53384.85757176001 2025-05-24,03:47:27.000,144,11027585,13125,0,1748058446,12993.675378239997,72.53759156999877,53384.794687680005 2025-05-24,03:47:28.000,144,11027620,12805,0,1748058447,12993.702323479993,72.5798863500022,53384.87853312 2025-05-24,03:47:29.000,144,11027613,12965,0,1748058448,12993.675378239997,72.58693548000156,53384.88552024001 2025-05-24,03:47:30.000,144,11027630,12725,0,1748058449,12993.695587169997,72.5798863500022,53384.892507360004 2025-05-24,03:47:31.000,144,11027574,13045,0,1748058450,12993.675378239997,72.5798863500022,53384.892507360004 2025-05-24,03:47:32.000,144,11027592,12845,0,1748058451,12993.709059790002,72.60808286999963,53384.86455888001 2025-05-24,03:47:33.000,144,11027552,12605,0,1748058452,12993.675378239997,72.59398461000092,53384.81564904001 2025-05-24,03:47:34.000,144,11027618,13005,0,1748058453,12993.702323479993,72.60808286999963,53384.87853312 2025-05-24,03:47:35.000,144,11027566,12685,0,1748058454,12993.682114549993,72.65742678000242,53384.82962328 2025-05-24,03:47:36.000,144,11027592,12805,0,1748058455,12993.688850860002,72.65742678000242,53384.85757176001 2025-05-24,03:47:37.000,144,11027529,12725,0,1748058456,12993.655169309997,72.62218112999835,53384.78071344 2025-05-24,03:47:38.000,144,11027587,12965,0,1748058457,12993.661905619992,72.62923025999771,53384.82263616 2025-05-24,03:47:39.000,144,11027562,13125,0,1748058458,12993.628224070002,72.68562329999986,53384.78770056001 2025-05-24,03:47:40.000,144,11027625,13125,0,1748058459,12993.675378239997,72.65742678000242,53384.85757176001 2025-05-24,03:47:41.000,144,11027634,12845,0,1748058460,12993.655169309997,72.68562329999986,53384.871546 2025-05-24,03:47:42.000,144,11027554,12765,0,1748058461,12993.608015140002,72.72086895000393,53384.83661040001 2025-05-24,03:47:43.000,144,11027583,12725,0,1748058462,12993.641696689992,72.71381982000457,53384.82962328 2025-05-24,03:47:44.000,144,11027542,12765,0,1748058463,12993.628224070002,72.68562329999986,53384.8016748 2025-05-24,03:47:45.000,144,11027586,12885,0,1748058464,12993.587806210002,72.71381982000457,53384.83661040001 2025-05-24,03:47:46.000,144,11027562,12885,0,1748058465,12993.601278829992,72.69972155999858,53384.8016748 2025-05-24,03:47:47.000,144,11027551,12885,0,1748058466,12993.594542519997,72.71381982000457,53384.85757176001 2025-05-24,03:47:48.000,144,11027569,12565,0,1748058467,12993.628224070002,72.71381982000457,53384.794687680005 2025-05-24,03:47:49.000,144,11027565,13245,0,1748058468,12993.648433000002,72.69972155999858,53384.78071344 2025-05-24,03:47:50.000,144,11027594,12885,0,1748058469,12993.668641930002,72.70677068999794,53384.80866192 2025-05-24,03:47:51.000,144,11027586,12885,0,1748058470,12993.702323479993,72.72086895000393,53384.8016748 2025-05-24,03:47:52.000,144,11027576,12845,0,1748058471,12993.675378239997,72.76316373000009,53384.77372632 2025-05-24,03:47:53.000,144,11027632,12725,0,1748058472,12993.695587169997,72.76316373000009,53384.77372632 2025-05-24,03:47:54.000,144,11027592,12605,0,1748058473,12993.729268720002,72.73496721000265,53384.8016748 2025-05-24,03:47:55.000,144,11027574,13045,0,1748058474,12993.756213959998,72.77021285999945,53384.843597520005 2025-05-24,03:47:56.000,144,11027562,12845,0,1748058475,12993.776422889998,72.75611460000073,53384.80866192 2025-05-24,03:47:57.000,144,11027601,12765,0,1748058476,12993.796631819998,72.78431111999816,53384.843597520005 2025-05-24,03:47:58.000,144,11027600,12845,0,1748058477,12993.837049679998,72.7913602500048,53384.8016748 2025-05-24,03:47:59.000,144,11027609,12885,0,1748058478,12993.823577059993,72.80545851000352,53384.8016748 2025-05-24,03:48:00.000,144,11027599,12965,0,1748058479,12993.857258609998,72.81955677000224,53384.78770056001 2025-05-24,03:48:01.000,144,11027588,12925,0,1748058480,12993.877467539998,72.8266059000016,53384.85058464 2025-05-24,03:48:02.000,144,11027547,12685,0,1748058481,12993.884203849993,72.86185154999839,53384.85058464 2025-05-24,03:48:03.000,144,11027572,12805,0,1748058482,12993.924621709994,72.8900480700031,53384.82962328 2025-05-24,03:48:04.000,144,11027611,12885,0,1748058483,12993.924621709994,72.88299894000374,53384.843597520005 2025-05-24,03:48:05.000,144,11027553,12845,0,1748058484,12993.965039569994,72.91119546000118,53384.86455888001 2025-05-24,03:48:06.000,144,11027590,12965,0,1748058485,12993.971775879989,72.93939197999862,53384.83661040001 2025-05-24,03:48:07.000,144,11027589,12965,0,1748058486,12993.998721119999,72.95349024000461,53384.85058464 2025-05-24,03:48:08.000,144,11027637,13125,0,1748058487,12994.039138979999,72.98873589000141,53384.86455888001 2025-05-24,03:48:09.000,144,11027589,13005,0,1748058488,12994.059347909999,73.00988327999949,53384.85757176001 2025-05-24,03:48:10.000,144,11027576,12765,0,1748058489,12994.07282052999,73.0380798000042,53384.89949448 2025-05-24,03:48:11.000,144,11027589,13165,0,1748058490,12994.079556839999,73.03103067000484,53384.85058464 2025-05-24,03:48:12.000,144,11027622,12885,0,1748058491,12994.11323838999,73.10152196999843,53384.88552024001 2025-05-24,03:48:13.000,144,11027604,12765,0,1748058492,12994.16039256,73.10152196999843,53384.93443008001 2025-05-24,03:48:14.000,144,11027608,12965,0,1748058493,12994.18060149,73.10857109999779,53384.92744296 2025-05-24,03:48:15.000,144,11027573,13045,0,1748058494,12994.207546729995,73.1367676200025,53384.90648160001 2025-05-24,03:48:16.000,144,11027581,12925,0,1748058495,12994.24122828,73.15086588000122,53384.93443008001 2025-05-24,03:48:17.000,144,11027551,12845,0,1748058496,12994.308591379995,73.22135718000209,53384.98333992001 2025-05-24,03:48:18.000,144,11027553,12765,0,1748058497,12994.29511875999,73.24250457000016,53384.98333992001 2025-05-24,03:48:19.000,144,11027564,12925,0,1748058498,12994.34227293,73.2847993500036,53385.03224976001 2025-05-24,03:48:20.000,144,11027575,12965,0,1748058499,12994.38269079,73.2847993500036,53385.03224976001 2025-05-24,03:48:21.000,144,11027572,13005,0,1748058500,12994.39616340999,73.31299587000103,53385.03224976001 2025-05-24,03:48:22.000,144,11027595,12805,0,1748058501,12994.45679019999,73.34119238999847,53385.03923688 2025-05-24,03:48:23.000,144,11027578,12845,0,1748058502,12994.48373544,73.39758543000062,53385.05321112001 2025-05-24,03:48:24.000,144,11027535,12805,0,1748058503,12994.48373544,73.34824151999783,53385.01827552 2025-05-24,03:48:25.000,144,11027529,12925,0,1748058504,12994.5241533,73.36938891000318,53385.06718536 2025-05-24,03:48:26.000,144,11027542,12725,0,1748058505,12994.551098539996,73.45397847000277,53385.06718536 2025-05-24,03:48:27.000,144,11027529,12805,0,1748058506,12994.578043779991,73.42578194999805,53385.06718536 2025-05-24,03:48:28.000,144,11027560,13085,0,1748058507,12994.631934259996,73.45397847000277,53385.06718536 2025-05-24,03:48:29.000,144,11027576,12725,0,1748058508,12994.652143189996,73.44692934000341,53385.13705656 2025-05-24,03:48:30.000,144,11027517,12965,0,1748058509,12994.685824740001,73.49627324999892,53385.08814672 2025-05-24,03:48:31.000,144,11027528,12725,0,1748058510,12994.706033670001,73.51037151000492,53385.10212096001 2025-05-24,03:48:32.000,144,11027569,12845,0,1748058511,12994.685824740001,73.4821749900002,53385.10910808 2025-05-24,03:48:33.000,144,11027561,12925,0,1748058512,12994.726242600002,73.52446977000363,53385.17199216001 2025-05-24,03:48:34.000,144,11027559,13125,0,1748058513,12994.780133079992,73.54561716000171,53385.12308232001 2025-05-24,03:48:35.000,144,11027590,12805,0,1748058514,12994.840759869992,73.58086280999851,53385.19295352001 2025-05-24,03:48:36.000,144,11027551,12805,0,1748058515,12994.827287250002,73.64430498000002,53385.14404368 2025-05-24,03:48:37.000,144,11027525,12965,0,1748058516,12994.847496180002,73.62315759000194,53385.178979280005 2025-05-24,03:48:38.000,144,11027567,13045,0,1748058517,12994.874441419997,73.64430498000002,53385.15801792 2025-05-24,03:48:39.000,144,11027575,12885,0,1748058518,12994.901386659993,73.64430498000002,53385.23487624 2025-05-24,03:48:40.000,144,11027562,13045,0,1748058519,12994.901386659993,73.63725585000066,53385.19295352001 2025-05-24,03:48:41.000,144,11027556,12525,0,1748058520,12994.928331900002,73.63725585000066,53385.28378608 2025-05-24,03:48:42.000,144,11027563,12725,0,1748058521,12994.975486069998,73.65135410999937,53385.26981184001 2025-05-24,03:48:43.000,144,11027588,12605,0,1748058522,12995.015903929998,73.67955063000409,53385.31173456 2025-05-24,03:48:44.000,144,11027597,13005,0,1748058523,12995.049585479988,73.66545236999809,53385.29077320001 2025-05-24,03:48:45.000,144,11027547,12525,0,1748058524,12995.042849169993,73.66545236999809,53385.30474744 2025-05-24,03:48:46.000,144,11027518,12965,0,1748058525,12995.076530719998,73.67955063000409,53385.346670160005 2025-05-24,03:48:47.000,144,11027510,12765,0,1748058526,12995.096739649998,73.67955063000409,53385.297760320005 2025-05-24,03:48:48.000,144,11027587,12965,0,1748058527,12995.164102749994,73.70069802000216,53385.36064440001 2025-05-24,03:48:49.000,144,11027583,13005,0,1748058528,12995.191047989989,73.67955063000409,53385.36763152001 2025-05-24,03:48:50.000,144,11027528,13005,0,1748058529,12995.211256919989,73.67250150000473,53385.33968304001 2025-05-24,03:48:51.000,144,11027536,12685,0,1748058530,12995.197784299999,73.68659976000345,53385.35365728 2025-05-24,03:48:52.000,144,11027611,12805,0,1748058531,12995.298828949999,73.67955063000409,53385.35365728 2025-05-24,03:48:53.000,144,11027587,12925,0,1748058532,12995.33251049999,73.70069802000216,53385.37461864 2025-05-24,03:48:54.000,144,11027594,12845,0,1748058533,12995.3998736,73.65135410999937,53385.30474744 2025-05-24,03:48:55.000,144,11027535,13005,0,1748058534,12995.33251049999,73.6302067200013,53385.395580000004 2025-05-24,03:48:56.000,144,11027613,13045,0,1748058535,12995.366192049994,73.6302067200013,53385.45147696 2025-05-24,03:48:57.000,144,11027568,12805,0,1748058536,12995.366192049994,73.64430498000002,53385.48641256001 2025-05-24,03:48:58.000,144,11027564,12805,0,1748058537,12995.42008253,73.67250150000473,53385.52134816 2025-05-24,03:48:59.000,144,11027590,12965,0,1748058538,12995.447027769995,73.65135410999937,53385.53532240001 2025-05-24,03:49:00.000,144,11027563,12965,0,1748058539,12995.42008253,73.64430498000002,53385.5003868 2025-05-24,03:49:01.000,144,11027510,13005,0,1748058540,12995.467236699995,73.65840323999873,53385.50737392001 2025-05-24,03:49:02.000,144,11027525,12965,0,1748058541,12995.52112718,73.6936488900028,53385.52134816 2025-05-24,03:49:03.000,144,11027589,12925,0,1748058542,12995.568281349995,73.67250150000473,53385.62615496001 2025-05-24,03:49:04.000,144,11027481,12845,0,1748058543,12995.56154504,73.67955063000409,53385.60519360001 2025-05-24,03:49:05.000,144,11027517,12805,0,1748058544,12995.57501765999,73.65135410999937,53385.57724512001 2025-05-24,03:49:06.000,144,11027508,12965,0,1748058545,12995.588490279995,73.63725585000066,53385.60519360001 2025-05-24,03:49:07.000,144,11027512,12765,0,1748058546,12995.649117069996,73.6302067200013,53385.6401292 2025-05-24,03:49:08.000,144,11027538,13085,0,1748058547,12995.709743859996,73.67250150000473,53385.633142080005 2025-05-24,03:49:09.000,144,11027582,12845,0,1748058548,12995.736689099991,73.62315759000194,53385.66109056 2025-05-24,03:49:10.000,144,11027509,12645,0,1748058549,12995.756898029991,73.6302067200013,53385.68903904 2025-05-24,03:49:11.000,144,11027561,13005,0,1748058550,12995.804052200001,73.61610846000258,53385.72397464001 2025-05-24,03:49:12.000,144,11027523,13085,0,1748058551,12995.918569469992,73.61610846000258,53385.71698752 2025-05-24,03:49:13.000,144,11027578,12685,0,1748058552,12995.891624229997,73.60201020000386,53385.74493600001 2025-05-24,03:49:14.000,144,11027538,12885,0,1748058553,12995.878151609992,73.60201020000386,53385.76589736 2025-05-24,03:49:15.000,144,11027544,12965,0,1748058554,12995.911833159997,73.60905933000322,53385.80782008 2025-05-24,03:49:16.000,144,11027520,12765,0,1748058555,12995.965723640002,73.5949610700045,53385.800832960005 2025-05-24,03:49:17.000,144,11027577,13285,0,1748058556,12995.999405189992,73.60201020000386,53385.8148072 2025-05-24,03:49:18.000,144,11027535,12845,0,1748058557,12996.033086739997,73.58791193999787,53385.800832960005 2025-05-24,03:49:19.000,144,11027565,13005,0,1748058558,12996.073504599997,73.58086280999851,53385.86371704001 2025-05-24,03:49:20.000,144,11027510,12765,0,1748058559,12996.093713529997,73.55266629000107,53385.8846784 2025-05-24,03:49:21.000,144,11027529,12965,0,1748058560,12996.120658769993,73.58791193999787,53385.85672992 2025-05-24,03:49:22.000,144,11027600,12925,0,1748058561,12996.113922459997,73.55971542000043,53385.91262688001 2025-05-24,03:49:23.000,144,11027536,12765,0,1748058562,12996.100449839993,73.58791193999787,53385.898652640004 2025-05-24,03:49:24.000,144,11027492,12685,0,1748058563,12996.120658769993,73.58791193999787,53385.87769128 2025-05-24,03:49:25.000,144,11027543,13085,0,1748058564,12996.161076629993,73.5949610700045,53385.98948520001 2025-05-24,03:49:26.000,144,11027552,13045,0,1748058565,12996.188021870003,73.58791193999787,53385.94057536001 2025-05-24,03:49:27.000,144,11027552,12845,0,1748058566,12996.194758179998,73.60201020000386,53386.00345944 2025-05-24,03:49:28.000,144,11027562,12965,0,1748058567,12996.228439729988,73.58791193999787,53385.97551096 2025-05-24,03:49:29.000,144,11027596,12965,0,1748058568,12996.221703419993,73.60201020000386,53386.01044656001 2025-05-24,03:49:30.000,144,11027546,13045,0,1748058569,12996.275593899998,73.60905933000322,53386.04538216 2025-05-24,03:49:31.000,144,11027572,13005,0,1748058570,12996.295802829998,73.6302067200013,53386.05935640001 2025-05-24,03:49:32.000,144,11027558,12925,0,1748058571,12996.275593899998,73.65840323999873,53386.04538216 2025-05-24,03:49:33.000,144,11027543,12925,0,1748058572,12996.275593899998,73.64430498000002,53386.08031776001 2025-05-24,03:49:34.000,144,11027602,12965,0,1748058573,12996.309275449988,73.67955063000409,53386.10826624001 2025-05-24,03:49:35.000,144,11027553,13045,0,1748058574,12996.316011759998,73.67955063000409,53386.15717608001 2025-05-24,03:49:36.000,144,11027535,12925,0,1748058575,12996.262121279993,73.6936488900028,53386.12922760001 2025-05-24,03:49:37.000,144,11027581,12765,0,1748058576,12996.342956999993,73.7288945399996,53386.1641632 2025-05-24,03:49:38.000,144,11027552,12765,0,1748058577,12996.376638549998,73.74299279999832,53386.19211168 2025-05-24,03:49:39.000,144,11027583,12685,0,1748058578,12996.383374859994,73.75004192999768,53386.22006016 2025-05-24,03:49:40.000,144,11027538,13205,0,1748058579,12996.390111169989,73.80643496999983,53386.20608592001 2025-05-24,03:49:41.000,144,11027562,13085,0,1748058580,12996.417056409999,73.80643496999983,53386.26198288 2025-05-24,03:49:42.000,144,11027606,12685,0,1748058581,12996.450737959989,73.79938584000047,53386.22006016 2025-05-24,03:49:43.000,144,11027520,12765,0,1748058582,12996.457474269999,73.81348409999919,53386.28294424 2025-05-24,03:49:44.000,144,11027552,13205,0,1748058583,12996.484419509994,73.82053322999855,53386.26897 2025-05-24,03:49:45.000,144,11027591,12925,0,1748058584,12996.497892129999,73.8275823599979,53386.27595712001 2025-05-24,03:49:46.000,144,11027556,12805,0,1748058585,12996.524837369994,73.84872975000326,53386.27595712001 2025-05-24,03:49:47.000,144,11027566,12605,0,1748058586,12996.565255229994,73.84872975000326,53386.24102152 2025-05-24,03:49:48.000,144,11027522,12925,0,1748058587,12996.524837369994,73.8769262700007,53386.303905600005 2025-05-24,03:49:49.000,144,11027596,12965,0,1748058588,12996.57872785,73.89807365999877,53386.28993136 2025-05-24,03:49:50.000,144,11027544,12765,0,1748058589,12996.59220046999,73.89102452999941,53386.28993136 2025-05-24,03:49:51.000,144,11027532,12885,0,1748058590,12996.585464159994,73.93331931000284,53386.303905600005 2025-05-24,03:49:52.000,144,11027539,12965,0,1748058591,12996.585464159994,73.95446670000092,53386.31089272 2025-05-24,03:49:53.000,144,11027563,12885,0,1748058592,12996.646090949995,73.96856495999964,53386.39473816001 2025-05-24,03:49:54.000,144,11027571,12805,0,1748058593,12996.65282725999,73.99676148000435,53386.37377680001 2025-05-24,03:49:55.000,144,11027559,12805,0,1748058594,12996.666299879995,74.02495800000179,53386.401725280004 2025-05-24,03:49:56.000,144,11027593,12605,0,1748058595,12996.63261832999,74.02495800000179,53386.39473816001 2025-05-24,03:49:57.000,144,11027577,12885,0,1748058596,12996.63935464,74.0390562600005,53386.36678968001 2025-05-24,03:49:58.000,144,11027571,13325,0,1748058597,12996.625882019995,74.04610538999987,53386.45063512 2025-05-24,03:49:59.000,144,11027551,13005,0,1748058598,12996.67303618999,74.06725277999794,53386.471596480005 2025-05-24,03:50:00.000,144,11027533,12685,0,1748058599,12996.69324511999,74.10249843000202,53386.46460936001 2025-05-24,03:50:01.000,144,11027568,12765,0,1748058600,12996.71345404999,74.08135104000394,53386.44364800001 2025-05-24,03:50:02.000,144,11027539,12805,0,1748058601,12996.747135599995,74.11659669000073,53386.46460936001 2025-05-24,03:50:03.000,144,11027530,12685,0,1748058602,12996.75387190999,74.10249843000202,53386.48557072 2025-05-24,03:50:04.000,144,11027557,13005,0,1748058603,12996.787553459995,74.10954756000137,53386.49255784001 2025-05-24,03:50:05.000,144,11027574,12965,0,1748058604,12996.81449869999,74.13774407999881,53386.5484548 2025-05-24,03:50:06.000,144,11027573,12925,0,1748058605,12996.83470762999,74.1518423400048,53386.59736464 2025-05-24,03:50:07.000,144,11027570,12925,0,1748058606,12996.89533441999,74.17298973000288,53386.590377520006 2025-05-24,03:50:08.000,144,11027558,12965,0,1748058607,12996.908807039996,74.17298973000288,53386.58339040001 2025-05-24,03:50:09.000,144,11027575,12925,0,1748058608,12996.955961209991,74.16594060000352,53386.59736464 2025-05-24,03:50:10.000,144,11027622,13165,0,1748058609,12996.94248859,74.17298973000288,53386.569416160004 2025-05-24,03:50:11.000,144,11027549,12805,0,1748058610,12997.003115380001,74.18003886000224,53386.60435176 2025-05-24,03:50:12.000,144,11027531,13165,0,1748058611,12997.043533240001,74.1870879900016,53386.569416160004 2025-05-24,03:50:13.000,144,11027563,12965,0,1748058612,12997.151314199997,74.24348103000375,53386.57640328 2025-05-24,03:50:14.000,144,11027569,12765,0,1748058613,12997.178259439992,74.2223336399984,53386.53448056001 2025-05-24,03:50:15.000,144,11027567,12725,0,1748058614,12997.225413610002,74.27872668000055,53386.60435176 2025-05-24,03:50:16.000,144,11027561,12845,0,1748058615,12997.245622540002,74.25053016000311,53386.66024872001 2025-05-24,03:50:17.000,144,11027598,12805,0,1748058616,12997.299513019992,74.26462842000183,53386.618326 2025-05-24,03:50:18.000,144,11027583,13005,0,1748058617,12997.366876120002,74.25053016000311,53386.69518432 2025-05-24,03:50:19.000,144,11027612,12845,0,1748058618,12997.434239219998,74.29282493999926,53386.6532616 2025-05-24,03:50:20.000,144,11027525,13165,0,1748058619,12997.494866009998,74.31397233000462,53386.68121008001 2025-05-24,03:50:21.000,144,11027525,12765,0,1748058620,12997.542020179993,74.2857758099999,53386.71614568 2025-05-24,03:50:22.000,144,11027624,13125,0,1748058621,12997.575701729998,74.31397233000462,53386.758068400006 2025-05-24,03:50:23.000,144,11027554,12965,0,1748058622,12997.663273759994,74.37036536999949,53386.793004 2025-05-24,03:50:24.000,144,11027573,12805,0,1748058623,12997.723900549994,74.29987406999862,53386.78601688 2025-05-24,03:50:25.000,144,11027573,12925,0,1748058624,12997.744109479994,74.31397233000462,53386.76505552 2025-05-24,03:50:26.000,144,11027537,12965,0,1748058625,12997.79126364999,74.37036536999949,53386.83492672 2025-05-24,03:50:27.000,144,11027584,12805,0,1748058626,12997.79126364999,74.34216885000205,53386.78601688 2025-05-24,03:50:28.000,144,11027540,13045,0,1748058627,12997.87883568,74.40561102000356,53386.83492672 2025-05-24,03:50:29.000,144,11027507,12685,0,1748058628,12997.925989849995,74.35626711000077,53386.89082368 2025-05-24,03:50:30.000,144,11027590,12685,0,1748058629,12997.91251722999,74.39151276000484,53386.96069488 2025-05-24,03:50:31.000,144,11027569,13285,0,1748058630,12997.93946247,74.37741449999885,53386.88383656 2025-05-24,03:50:32.000,144,11027559,12805,0,1748058631,12997.95293508999,74.40561102000356,53386.94672064001 2025-05-24,03:50:33.000,144,11027554,12885,0,1748058632,12997.97988033,74.40561102000356,53386.9327464 2025-05-24,03:50:34.000,144,11027600,12685,0,1748058633,12998.02029819,74.41970928000228,53386.925759280006 2025-05-24,03:50:35.000,144,11027587,12925,0,1748058634,12998.027034499995,74.44085667000036,53386.89781080001 2025-05-24,03:50:36.000,144,11027578,13085,0,1748058635,12998.03377080999,74.41970928000228,53386.904797920004 2025-05-24,03:50:37.000,144,11027530,12925,0,1748058636,12998.05397973999,74.3985618900042,53386.904797920004 2025-05-24,03:50:38.000,144,11027565,12845,0,1748058637,12998.087661289996,74.41266015000292,53386.96768200001 2025-05-24,03:50:39.000,144,11027510,12725,0,1748058638,12998.11460652999,74.37741449999885,53387.01659184001 2025-05-24,03:50:40.000,144,11027522,12805,0,1748058639,12998.148288079996,74.3985618900042,53387.03056608 2025-05-24,03:50:41.000,144,11027570,12885,0,1748058640,12998.107870219996,74.38446362999821,53386.974669120005 2025-05-24,03:50:42.000,144,11027609,12805,0,1748058641,12998.14155177,74.38446362999821,53386.98165624 2025-05-24,03:50:43.000,144,11027612,12925,0,1748058642,12998.175233319991,74.3985618900042,53387.05851456 2025-05-24,03:50:44.000,144,11027488,12685,0,1748058643,12998.208914869996,74.36331624000013,53387.05152744 2025-05-24,03:50:45.000,144,11027547,12925,0,1748058644,12998.208914869996,74.37741449999885,53387.05152744 2025-05-24,03:50:46.000,144,11027580,12965,0,1748058645,12998.195442249991,74.37741449999885,53387.08646304001 2025-05-24,03:50:47.000,144,11027532,13085,0,1748058646,12998.229123799996,74.37741449999885,53387.06550168001 2025-05-24,03:50:48.000,144,11027568,13005,0,1748058647,12998.235860109991,74.38446362999821,53387.05152744 2025-05-24,03:50:49.000,144,11027534,12765,0,1748058648,12998.229123799996,74.37036536999949,53387.06550168001 2025-05-24,03:50:50.000,144,11027535,13165,0,1748058649,12998.242596420001,74.41266015000292,53387.05851456 2025-05-24,03:50:51.000,144,11027567,12765,0,1748058650,12998.235860109991,74.3985618900042,53387.093450160006 2025-05-24,03:50:52.000,144,11027542,13125,0,1748058651,12998.276277969991,74.3985618900042,53387.093450160006 2025-05-24,03:50:53.000,144,11027575,13125,0,1748058652,12998.229123799996,74.3985618900042,53387.05152744 2025-05-24,03:50:54.000,144,11027553,12725,0,1748058653,12998.256069039991,74.3985618900042,53387.03755320001 2025-05-24,03:50:55.000,144,11027579,12805,0,1748058654,12998.215651179991,74.38446362999821,53387.07947592 2025-05-24,03:50:56.000,144,11027582,13125,0,1748058655,12998.235860109991,74.41266015000292,53387.093450160006 2025-05-24,03:50:57.000,144,11027567,12925,0,1748058656,12998.249332729996,74.41266015000292,53387.1074244 2025-05-24,03:50:58.000,144,11027568,12885,0,1748058657,12998.222387490001,74.44085667000036,53387.1074244 2025-05-24,03:50:59.000,144,11027522,12925,0,1748058658,12998.20217856,74.41266015000292,53387.06550168001 2025-05-24,03:51:00.000,144,11027560,12965,0,1748058659,12998.20217856,74.37741449999885,53387.093450160006 2025-05-24,03:51:01.000,144,11027555,12925,0,1748058660,12998.1617607,74.36331624000013,53387.12838576 2025-05-24,03:51:02.000,144,11027611,12845,0,1748058661,12998.168497009996,74.42675841000164,53387.06550168001 2025-05-24,03:51:03.000,144,11027556,12725,0,1748058662,12998.148288079996,74.37036536999949,53387.06550168001 2025-05-24,03:51:04.000,144,11027535,13005,0,1748058663,12998.10113391,74.36331624000013,53387.03056608 2025-05-24,03:51:05.000,144,11027573,12765,0,1748058664,12998.128079149996,74.35626711000077,53387.11441152001 2025-05-24,03:51:06.000,144,11027536,12725,0,1748058665,12998.087661289996,74.37036536999949,53387.12139864 2025-05-24,03:51:07.000,144,11027549,12885,0,1748058666,12998.05397973999,74.35626711000077,53387.11441152001 2025-05-24,03:51:08.000,144,11027607,12965,0,1748058667,12998.087661289996,74.35626711000077,53387.1074244 2025-05-24,03:51:09.000,144,11027528,12965,0,1748058668,12998.07418866999,74.34216885000205,53387.10043728 2025-05-24,03:51:10.000,144,11027569,13005,0,1748058669,12998.027034499995,74.3351197200027,53387.14934712 2025-05-24,03:51:11.000,144,11027581,13125,0,1748058670,12997.97988033,74.34921798000141,53387.05851456 2025-05-24,03:51:12.000,144,11027544,12765,0,1748058671,12997.91925354,74.35626711000077,53387.142360000005 2025-05-24,03:51:13.000,144,11027550,13085,0,1748058672,12997.95293508999,74.32807059000334,53387.12139864 2025-05-24,03:51:14.000,144,11027527,12805,0,1748058673,12997.925989849995,74.3351197200027,53387.10043728 2025-05-24,03:51:15.000,144,11027588,12765,0,1748058674,12997.89230829999,74.35626711000077,53387.07947592 2025-05-24,03:51:16.000,144,11027591,13085,0,1748058675,12997.83841782,74.3351197200027,53387.12838576 2025-05-24,03:51:17.000,144,11027563,13205,0,1748058676,12997.824945199995,74.29282493999926,53387.12139864 2025-05-24,03:51:18.000,144,11027557,12765,0,1748058677,12997.79126364999,74.2857758099999,53387.12139864 2025-05-24,03:51:19.000,144,11027577,12685,0,1748058678,12997.744109479994,74.23643190000439,53387.1074244 2025-05-24,03:51:20.000,144,11027547,13125,0,1748058679,12997.744109479994,74.27872668000055,53387.11441152001 2025-05-24,03:51:21.000,144,11027535,12965,0,1748058680,12997.73063685999,74.23643190000439,53387.08646304001 2025-05-24,03:51:22.000,144,11027568,13205,0,1748058681,12997.737373169999,74.2223336399984,53387.1074244 2025-05-24,03:51:23.000,144,11027586,13005,0,1748058682,12997.69021899999,74.1870879900016,53387.093450160006 2025-05-24,03:51:24.000,144,11027518,12925,0,1748058683,12997.656537449999,74.18003886000224,53387.04454032001 2025-05-24,03:51:25.000,144,11027577,12765,0,1748058684,12997.629592209989,74.14479320999817,53387.05851456 2025-05-24,03:51:26.000,144,11027551,12685,0,1748058685,12997.575701729998,74.14479320999817,53387.08646304001 2025-05-24,03:51:27.000,144,11027560,13245,0,1748058686,12997.582438039994,74.13774407999881,53387.093450160006 2025-05-24,03:51:28.000,144,11027576,12605,0,1748058687,12997.555492799998,74.13069494999945,53387.10043728 2025-05-24,03:51:29.000,144,11027556,12965,0,1748058688,12997.528547559989,74.13069494999945,53387.142360000005 2025-05-24,03:51:30.000,144,11027543,12885,0,1748058689,12997.521811249993,74.13774407999881,53387.12838576 2025-05-24,03:51:31.000,144,11027535,12845,0,1748058690,12997.467920769988,74.12364582000009,53387.072488800004 2025-05-24,03:51:32.000,144,11027579,13125,0,1748058691,12997.454448149998,74.10954756000137,53387.072488800004 2025-05-24,03:51:33.000,144,11027577,13045,0,1748058692,12997.427502909988,74.13069494999945,53387.03755320001 2025-05-24,03:51:34.000,144,11027552,12845,0,1748058693,12997.440975529993,74.11659669000073,53387.03056608 2025-05-24,03:51:35.000,144,11027591,12845,0,1748058694,12997.387085050002,74.09544930000266,53387.07947592 2025-05-24,03:51:36.000,144,11027610,12725,0,1748058695,12997.366876120002,74.0884001700033,53387.06550168001 2025-05-24,03:51:37.000,144,11027561,12765,0,1748058696,12997.346667190002,74.06725277999794,53387.03755320001 2025-05-24,03:51:38.000,144,11027562,12765,0,1748058697,12997.312985639997,74.06725277999794,53387.072488800004 2025-05-24,03:51:39.000,144,11027521,12885,0,1748058698,12997.279304089992,74.06020364999858,53387.03056608 2025-05-24,03:51:40.000,144,11027570,13125,0,1748058699,12997.252358849997,74.04610538999987,53386.99563048001 2025-05-24,03:51:41.000,144,11027575,13005,0,1748058700,12997.205204680002,74.0390562600005,53386.96768200001 2025-05-24,03:51:42.000,144,11027609,13005,0,1748058701,12997.171523129997,74.03200713000115,53386.95370776 2025-05-24,03:51:43.000,144,11027595,13125,0,1748058702,12997.151314199997,74.00381061000371,53386.9327464 2025-05-24,03:51:44.000,144,11027514,12925,0,1748058703,12997.137841579992,74.02495800000179,53386.98864336 2025-05-24,03:51:45.000,144,11027549,12725,0,1748058704,12997.124368960001,74.01085974000307,53387.01659184001 2025-05-24,03:51:46.000,144,11027516,13085,0,1748058705,12997.097423719992,73.9403684400022,53387.0026176 2025-05-24,03:51:47.000,144,11027531,13125,0,1748058706,12997.077214789992,73.9403684400022,53386.94672064001 2025-05-24,03:51:48.000,144,11027519,12885,0,1748058707,12997.057005859991,73.93331931000284,53386.98864336 2025-05-24,03:51:49.000,144,11027543,12805,0,1748058708,12997.023324310001,73.91922105000413,53386.95370776 2025-05-24,03:51:50.000,144,11027564,13085,0,1748058709,12997.030060619996,73.88397540000005,53386.96069488 2025-05-24,03:51:51.000,144,11027571,13005,0,1748058710,12997.003115380001,73.89102452999941,53386.91877216001 2025-05-24,03:51:52.000,144,11027625,13125,0,1748058711,12996.976170139991,73.8769262700007,53386.9327464 2025-05-24,03:51:53.000,144,11027582,12965,0,1748058712,12997.003115380001,73.86282801000198,53386.9327464 2025-05-24,03:51:54.000,144,11027561,12925,0,1748058713,12996.989642759996,73.83463149000454,53386.89082368 2025-05-24,03:51:55.000,144,11027592,12925,0,1748058714,12996.98290645,73.8416806200039,53386.925759280006 2025-05-24,03:51:56.000,144,11027520,12925,0,1748058715,12996.96269752,73.81348409999919,53386.925759280006 2025-05-24,03:51:57.000,144,11027583,12965,0,1748058716,12996.955961209991,73.77823845000239,53386.904797920004 2025-05-24,03:51:58.000,144,11027574,12645,0,1748058717,12996.969433829996,73.80643496999983,53386.91178504 2025-05-24,03:51:59.000,144,11027573,13165,0,1748058718,12996.969433829996,73.79938584000047,53386.93973352 2025-05-24,03:52:00.000,144,11027553,12925,0,1748058719,12996.94248859,73.77823845000239,53386.89082368 2025-05-24,03:52:01.000,144,11027576,12605,0,1748058720,12996.89533441999,73.75004192999768,53386.9327464 2025-05-24,03:52:02.000,144,11027544,12845,0,1748058721,12996.868389179996,73.75004192999768,53386.91877216001 2025-05-24,03:52:03.000,144,11027579,12725,0,1748058722,12996.84144394,73.75004192999768,53386.89082368 2025-05-24,03:52:04.000,144,11027560,12925,0,1748058723,12996.86165287,73.79233671000111,53386.89781080001 2025-05-24,03:52:05.000,144,11027529,12765,0,1748058724,12996.848180249995,73.74299279999832,53386.87684944001 2025-05-24,03:52:06.000,144,11027546,13125,0,1748058725,12996.827971319995,73.75004192999768,53386.8628752 2025-05-24,03:52:07.000,144,11027564,12805,0,1748058726,12996.81449869999,73.76414019000367,53386.87684944001 2025-05-24,03:52:08.000,144,11027545,13005,0,1748058727,12996.80102608,73.75709106000431,53386.82793960001 2025-05-24,03:52:09.000,144,11027522,12645,0,1748058728,12996.81449869999,73.76414019000367,53386.81396536 2025-05-24,03:52:10.000,144,11027551,12725,0,1748058729,12996.80102608,73.7288945399996,53386.855888080005 2025-05-24,03:52:11.000,144,11027553,12925,0,1748058730,12996.75387190999,73.73594366999896,53386.79999112001 2025-05-24,03:52:12.000,144,11027568,12765,0,1748058731,12996.74039929,73.77118932000303,53386.806978240005 2025-05-24,03:52:13.000,144,11027537,12805,0,1748058732,12996.77408083999,73.7288945399996,53386.84191384 2025-05-24,03:52:14.000,144,11027527,12925,0,1748058733,12996.726926669995,73.77823845000239,53386.84191384 2025-05-24,03:52:15.000,144,11027568,13285,0,1748058734,12996.646090949995,73.76414019000367,53386.7231328 2025-05-24,03:52:16.000,144,11027554,12965,0,1748058735,12996.63261832999,73.7288945399996,53386.793004 2025-05-24,03:52:17.000,144,11027584,12845,0,1748058736,12996.65282725999,73.75709106000431,53386.83492672 2025-05-24,03:52:18.000,144,11027541,12685,0,1748058737,12996.605673089995,73.7288945399996,53386.74409416 2025-05-24,03:52:19.000,144,11027570,13085,0,1748058738,12996.565255229994,73.79938584000047,53386.758068400006 2025-05-24,03:52:20.000,144,11027596,13125,0,1748058739,12996.565255229994,73.7288945399996,53386.793004 2025-05-24,03:52:21.000,144,11027614,12925,0,1748058740,12996.51136474999,73.77118932000303,53386.758068400006 2025-05-24,03:52:22.000,144,11027609,12845,0,1748058741,12996.484419509994,73.76414019000367,53386.758068400006 2025-05-24,03:52:23.000,144,11027554,12765,0,1748058742,12996.49115581999,73.75709106000431,53386.71614568 2025-05-24,03:52:24.000,144,11027554,13045,0,1748058743,12996.437265339999,73.76414019000367,53386.7231328 2025-05-24,03:52:25.000,144,11027582,13245,0,1748058744,12996.403583789994,73.74299279999832,53386.70915856001 2025-05-24,03:52:26.000,144,11027570,13085,0,1748058745,12996.363165929994,73.74299279999832,53386.688197200005 2025-05-24,03:52:27.000,144,11027594,13285,0,1748058746,12996.322748069993,73.73594366999896,53386.66024872001 2025-05-24,03:52:28.000,144,11027568,12925,0,1748058747,12996.322748069993,73.73594366999896,53386.70915856001 2025-05-24,03:52:29.000,144,11027521,12765,0,1748058748,12996.329484379989,73.75709106000431,53386.66024872001 2025-05-24,03:52:30.000,144,11027569,12965,0,1748058749,12996.295802829998,73.70774715000152,53386.68121008001 2025-05-24,03:52:31.000,144,11027561,12805,0,1748058750,12996.241912349993,73.70774715000152,53386.70915856001 2025-05-24,03:52:32.000,144,11027601,12965,0,1748058751,12996.248648659988,73.71479628000088,53386.688197200005 2025-05-24,03:52:33.000,144,11027591,13005,0,1748058752,12996.221703419993,73.72184541000024,53386.688197200005 2025-05-24,03:52:34.000,144,11027564,12965,0,1748058753,12996.214967109998,73.74299279999832,53386.66723584 2025-05-24,03:52:35.000,144,11027587,12925,0,1748058754,12996.208230800003,73.7288945399996,53386.64627448 2025-05-24,03:52:36.000,144,11027601,12925,0,1748058755,12996.214967109998,73.70774715000152,53386.63230024001 2025-05-24,03:52:37.000,144,11027613,12805,0,1748058756,12996.201494489993,73.71479628000088,53386.61133888001 2025-05-24,03:52:38.000,144,11027593,12925,0,1748058757,12996.181285559993,73.72184541000024,53386.64627448 2025-05-24,03:52:39.000,144,11027573,12685,0,1748058758,12996.134131389997,73.73594366999896,53386.6532616 2025-05-24,03:52:40.000,144,11027575,12965,0,1748058759,12996.140867699993,73.68659976000345,53386.6532616 2025-05-24,03:52:41.000,144,11027574,12925,0,1748058760,12996.113922459997,73.66545236999809,53386.639287360005 2025-05-24,03:52:42.000,144,11027563,13005,0,1748058761,12996.086977220002,73.63725585000066,53386.59736464 2025-05-24,03:52:43.000,144,11027588,13085,0,1748058762,12996.046559360002,73.65840323999873,53386.61133888001 2025-05-24,03:52:44.000,144,11027547,12845,0,1748058763,12996.046559360002,73.6936488900028,53386.639287360005 2025-05-24,03:52:45.000,144,11027585,13045,0,1748058764,12995.979196259992,73.65840323999873,53386.56242904001 2025-05-24,03:52:46.000,144,11027549,12965,0,1748058765,12995.999405189992,73.67250150000473,53386.56242904001 2025-05-24,03:52:47.000,144,11027608,12885,0,1748058766,12995.938778399992,73.6302067200013,53386.57640328 2025-05-24,03:52:48.000,144,11027611,13045,0,1748058767,12995.958987329992,73.6302067200013,53386.56242904001 2025-05-24,03:52:49.000,144,11027568,12805,0,1748058768,12995.918569469992,73.65840323999873,53386.55544192 2025-05-24,03:52:50.000,144,11027570,12925,0,1748058769,12995.891624229997,73.61610846000258,53386.590377520006 2025-05-24,03:52:51.000,144,11027521,13085,0,1748058770,12995.864678990001,73.58791193999787,53386.57640328 2025-05-24,03:52:52.000,144,11027611,12805,0,1748058771,12995.830997439996,73.60201020000386,53386.590377520006 2025-05-24,03:52:53.000,144,11027590,12725,0,1748058772,12995.844470060001,73.55971542000043,53386.60435176 2025-05-24,03:52:54.000,144,11027557,12965,0,1748058773,12995.817524819991,73.55971542000043,53386.57640328 2025-05-24,03:52:55.000,144,11027554,12885,0,1748058774,12995.824261130001,73.52446977000363,53386.53448056001 2025-05-24,03:52:56.000,144,11027580,12765,0,1748058775,12995.817524819991,73.52446977000363,53386.54146768001 2025-05-24,03:52:57.000,144,11027615,12725,0,1748058776,12995.750161719996,73.51037151000492,53386.520506320005 2025-05-24,03:52:58.000,144,11027581,12765,0,1748058777,12995.736689099991,73.50332237999828,53386.51351920001 2025-05-24,03:52:59.000,144,11027558,12765,0,1748058778,12995.65585337999,73.51742064000427,53386.4785836 2025-05-24,03:53:00.000,144,11027568,12965,0,1748058779,12995.669325999996,73.51037151000492,53386.48557072 2025-05-24,03:53:01.000,144,11027564,12965,0,1748058780,12995.64238076,73.50332237999828,53386.42967376 2025-05-24,03:53:02.000,144,11027591,13045,0,1748058781,12995.65585337999,73.49627324999892,53386.42967376 2025-05-24,03:53:03.000,144,11027572,13085,0,1748058782,12995.649117069996,73.51037151000492,53386.49255784001 2025-05-24,03:53:04.000,144,11027544,12965,0,1748058783,12995.63564444999,73.47512586000084,53386.48557072 2025-05-24,03:53:05.000,144,11027558,12965,0,1748058784,12995.669325999996,73.48922411999956,53386.50653208 2025-05-24,03:53:06.000,144,11027594,13125,0,1748058785,12995.6019629,73.4821749900002,53386.41569952001 2025-05-24,03:53:07.000,144,11027572,13045,0,1748058786,12995.64238076,73.49627324999892,53386.45063512 2025-05-24,03:53:08.000,144,11027562,12525,0,1748058787,12995.588490279995,73.51037151000492,53386.39473816001 2025-05-24,03:53:09.000,144,11027559,12845,0,1748058788,12995.62217183,73.50332237999828,53386.422686640006 2025-05-24,03:53:10.000,144,11027612,13005,0,1748058789,12995.59522658999,73.47512586000084,53386.43666088 2025-05-24,03:53:11.000,144,11027548,12805,0,1748058790,12995.568281349995,73.49627324999892,53386.43666088 2025-05-24,03:53:12.000,144,11027528,12485,0,1748058791,12995.58175397,73.49627324999892,53386.41569952001 2025-05-24,03:53:13.000,144,11027524,13045,0,1748058792,12995.56154504,73.51742064000427,53386.3388412 2025-05-24,03:53:14.000,144,11027553,12765,0,1748058793,12995.56154504,73.4821749900002,53386.41569952001 2025-05-24,03:53:15.000,144,11027602,12805,0,1748058794,12995.57501765999,73.46807673000148,53386.41569952001 2025-05-24,03:53:16.000,144,11027552,12925,0,1748058795,12995.608699209995,73.47512586000084,53386.41569952001 2025-05-24,03:53:17.000,144,11027625,12805,0,1748058796,12995.588490279995,73.45397847000277,53386.401725280004 2025-05-24,03:53:18.000,144,11027584,12925,0,1748058797,12995.6019629,73.44692934000341,53386.38775104 2025-05-24,03:53:19.000,144,11027557,12725,0,1748058798,12995.6019629,73.46807673000148,53386.4087124 2025-05-24,03:53:20.000,144,11027569,12885,0,1748058799,12995.63564444999,73.43988021000405,53386.4087124 2025-05-24,03:53:21.000,144,11027583,12645,0,1748058800,12995.66258969,73.48922411999956,53386.43666088 2025-05-24,03:53:22.000,144,11027544,13005,0,1748058801,12995.65585337999,73.45397847000277,53386.45063512 2025-05-24,03:53:23.000,144,11027576,12765,0,1748058802,12995.64238076,73.46807673000148,53386.39473816001 2025-05-24,03:53:24.000,144,11027569,12805,0,1748058803,12995.649117069996,73.46102760000213,53386.401725280004 2025-05-24,03:53:25.000,144,11027557,12885,0,1748058804,12995.65585337999,73.4821749900002,53386.401725280004 2025-05-24,03:53:26.000,144,11027613,12885,0,1748058805,12995.65585337999,73.44692934000341,53386.37377680001 2025-05-24,03:53:27.000,144,11027592,13005,0,1748058806,12995.63564444999,73.46102760000213,53386.38076392 2025-05-24,03:53:28.000,144,11027607,12885,0,1748058807,12995.64238076,73.43988021000405,53386.38076392 2025-05-24,03:53:29.000,144,11027572,12965,0,1748058808,12995.649117069996,73.48922411999956,53386.4087124 2025-05-24,03:53:30.000,144,11027596,12805,0,1748058809,12995.62217183,73.43283108000469,53386.41569952001 2025-05-24,03:53:31.000,144,11027572,12445,0,1748058810,12995.64238076,73.4821749900002,53386.422686640006 2025-05-24,03:53:32.000,144,11027590,13005,0,1748058811,12995.59522658999,73.50332237999828,53386.50653208 2025-05-24,03:53:33.000,144,11027564,13205,0,1748058812,12995.63564444999,73.53856803000235,53386.44364800001 2025-05-24,03:53:34.000,144,11027538,13045,0,1748058813,12995.62217183,73.51037151000492,53386.44364800001 2025-05-24,03:53:35.000,144,11027615,12925,0,1748058814,12995.65585337999,73.48922411999956,53386.45063512 2025-05-24,03:53:36.000,144,11027599,12925,0,1748058815,12995.61543551999,73.48922411999956,53386.422686640006 2025-05-24,03:53:37.000,144,11027567,12885,0,1748058816,12995.62217183,73.51742064000427,53386.38076392 2025-05-24,03:53:38.000,144,11027592,12925,0,1748058817,12995.628908139995,73.55266629000107,53386.38076392 2025-05-24,03:53:39.000,144,11027604,12805,0,1748058818,12995.6019629,73.51742064000427,53386.43666088 2025-05-24,03:53:40.000,144,11027593,13165,0,1748058819,12995.58175397,73.54561716000171,53386.41569952001 2025-05-24,03:53:41.000,144,11027582,12765,0,1748058820,12995.588490279995,73.56676454999979,53386.37377680001 2025-05-24,03:53:42.000,144,11027572,12885,0,1748058821,12995.548072419995,73.58791193999787,53386.35980256 2025-05-24,03:53:43.000,144,11027541,12965,0,1748058822,12995.548072419995,73.58086280999851,53386.39473816001 2025-05-24,03:53:44.000,144,11027598,12845,0,1748058823,12995.54133611,73.55971542000043,53386.37377680001 2025-05-24,03:53:45.000,144,11027609,12925,0,1748058824,12995.53459979999,73.56676454999979,53386.41569952001 2025-05-24,03:53:46.000,144,11027538,12765,0,1748058825,12995.54133611,73.58086280999851,53386.352815440005 2025-05-24,03:53:47.000,144,11027579,12845,0,1748058826,12995.56154504,73.58086280999851,53386.31787984 2025-05-24,03:53:48.000,144,11027550,12605,0,1748058827,12995.50091825,73.55971542000043,53386.29691848001 2025-05-24,03:53:49.000,144,11027535,13125,0,1748058828,12995.56154504,73.55971542000043,53386.26897 2025-05-24,03:53:50.000,144,11027628,12885,0,1748058829,12995.507654559995,73.55971542000043,53386.32486696001 2025-05-24,03:53:51.000,144,11027535,12605,0,1748058830,12995.49418193999,73.57381367999915,53386.37377680001 2025-05-24,03:53:52.000,144,11027531,12765,0,1748058831,12995.48070932,73.55266629000107,53386.37377680001 2025-05-24,03:53:53.000,144,11027625,12765,0,1748058832,12995.426818839995,73.55266629000107,53386.34582832001 2025-05-24,03:53:54.000,144,11027542,13285,0,1748058833,12995.386400979995,73.55971542000043,53386.33185408 2025-05-24,03:53:55.000,144,11027576,12605,0,1748058834,12995.406609909995,73.57381367999915,53386.352815440005 2025-05-24,03:53:56.000,144,11027590,12685,0,1748058835,12995.3998736,73.5949610700045,53386.31089272 2025-05-24,03:53:57.000,144,11027549,12685,0,1748058836,12995.3998736,73.55971542000043,53386.35980256 2025-05-24,03:53:58.000,144,11027558,12685,0,1748058837,12995.426818839995,73.55266629000107,53386.38775104 2025-05-24,03:53:59.000,144,11027580,12805,0,1748058838,12995.39313728999,73.55266629000107,53386.45762224 2025-05-24,03:54:00.000,144,11027564,12725,0,1748058839,12995.386400979995,73.55266629000107,53386.352815440005 2025-05-24,03:54:01.000,144,11027575,12885,0,1748058840,12995.426818839995,73.55266629000107,53386.28993136 2025-05-24,03:54:02.000,144,11027603,13125,0,1748058841,12995.44029146,73.56676454999979,53386.34582832001 2025-05-24,03:54:03.000,144,11027554,12885,0,1748058842,12995.43355514999,73.58791193999787,53386.27595712001 2025-05-24,03:54:04.000,144,11027589,12965,0,1748058843,12995.43355514999,73.58086280999851,53386.27595712001 2025-05-24,03:54:05.000,144,11027583,12845,0,1748058844,12995.426818839995,73.5949610700045,53386.21307304 2025-05-24,03:54:07.000,144,11027566,12885,0,1748058845,12995.406609909995,73.61610846000258,53386.234034400004 2025-05-24,03:54:08.000,144,11027521,12685,0,1748058846,12995.3998736,73.60201020000386,53386.234034400004 2025-05-24,03:54:09.000,144,11027531,12685,0,1748058847,12995.39313728999,73.58791193999787,53386.24800864001 2025-05-24,03:54:10.000,144,11027568,12765,0,1748058848,12995.39313728999,73.5949610700045,53386.31787984 2025-05-24,03:54:11.000,144,11027567,12765,0,1748058850,12995.41334621999,73.58791193999787,53386.22704728001 2025-05-24,03:54:12.000,144,11027536,12965,0,1748058851,12995.3998736,73.62315759000194,53386.19909880001 2025-05-24,03:54:13.000,144,11027551,12925,0,1748058852,12995.426818839995,73.60905933000322,53386.24102152 2025-05-24,03:54:14.000,144,11027576,12965,0,1748058853,12995.447027769995,73.58791193999787,53386.22704728001 2025-05-24,03:54:15.000,144,11027558,12965,0,1748058854,12995.386400979995,73.63725585000066,53386.27595712001 2025-05-24,03:54:16.000,144,11027539,12605,0,1748058855,12995.366192049994,73.60201020000386,53386.26198288 2025-05-24,03:54:17.000,144,11027554,12925,0,1748058856,12995.386400979995,73.60201020000386,53386.303905600005 2025-05-24,03:54:18.000,144,11027524,12965,0,1748058857,12995.406609909995,73.5949610700045,53386.24102152 2025-05-24,03:54:19.000,144,11027530,12765,0,1748058858,12995.345983119994,73.60905933000322,53386.26198288 2025-05-24,03:54:20.000,144,11027612,12805,0,1748058859,12995.31230156999,73.58791193999787,53386.234034400004 2025-05-24,03:54:21.000,144,11027549,12925,0,1748058860,12995.325774189994,73.58086280999851,53386.234034400004 2025-05-24,03:54:22.000,144,11027530,12845,0,1748058861,12995.325774189994,73.64430498000002,53386.26897 2025-05-24,03:54:23.000,144,11027614,13085,0,1748058862,12995.31230156999,73.62315759000194,53386.27595712001 2025-05-24,03:54:24.000,144,11027598,13045,0,1748058863,12995.285356329994,73.60201020000386,53386.254995760006 2025-05-24,03:54:25.000,144,11027602,12765,0,1748058864,12995.29209263999,73.5949610700045,53386.254995760006 2025-05-24,03:54:26.000,144,11027542,12965,0,1748058865,12995.298828949999,73.62315759000194,53386.31089272 2025-05-24,03:54:27.000,144,11027580,13165,0,1748058866,12995.305565259994,73.63725585000066,53386.234034400004 2025-05-24,03:54:28.000,144,11027584,12925,0,1748058867,12995.29209263999,73.65840323999873,53386.24800864001 2025-05-24,03:54:29.000,144,11027554,12965,0,1748058868,12995.285356329994,73.65840323999873,53386.27595712001 2025-05-24,03:54:30.000,144,11027551,13005,0,1748058869,12995.325774189994,73.67955063000409,53386.28993136 2025-05-24,03:54:31.000,144,11027609,13165,0,1748058870,12995.35271942999,73.67250150000473,53386.28294424 2025-05-24,03:54:32.000,144,11027585,12925,0,1748058871,12995.386400979995,73.70774715000152,53386.26897 2025-05-24,03:54:33.000,144,11027567,12965,0,1748058872,12995.366192049994,73.6936488900028,53386.26897 2025-05-24,03:54:34.000,144,11027559,13005,0,1748058873,12995.35271942999,73.70774715000152,53386.26198288 2025-05-24,03:54:35.000,144,11027559,12605,0,1748058874,12995.41334621999,73.70774715000152,53386.27595712001 2025-05-24,03:54:36.000,144,11027547,12845,0,1748058875,12995.447027769995,73.70774715000152,53386.24800864001 2025-05-24,03:54:37.000,144,11027568,12725,0,1748058876,12995.45376407999,73.7288945399996,53386.254995760006 2025-05-24,03:54:38.000,144,11027528,13125,0,1748058877,12995.45376407999,73.70774715000152,53386.254995760006 2025-05-24,03:54:39.000,144,11027523,12765,0,1748058878,12995.46050039,73.73594366999896,53386.24800864001 2025-05-24,03:54:40.000,144,11027620,12885,0,1748058879,12995.46050039,73.68659976000345,53386.24102152 2025-05-24,03:54:41.000,144,11027573,12885,0,1748058880,12995.487445629995,73.75709106000431,53386.31089272 2025-05-24,03:54:42.000,144,11027580,12965,0,1748058881,12995.467236699995,73.74299279999832,53386.28294424 2025-05-24,03:54:43.000,144,11027534,12965,0,1748058882,12995.467236699995,73.74299279999832,53386.26897 2025-05-24,03:54:44.000,144,11027536,13005,0,1748058883,12995.48070932,73.75004192999768,53386.26198288 2025-05-24,03:54:45.000,144,11027571,13285,0,1748058884,12995.487445629995,73.74299279999832,53386.31089272 2025-05-24,03:54:46.000,144,11027523,13085,0,1748058885,12995.52112718,73.76414019000367,53386.31787984 2025-05-24,03:54:47.000,144,11027545,13005,0,1748058886,12995.507654559995,73.74299279999832,53386.234034400004 2025-05-24,03:54:48.000,144,11027519,12925,0,1748058887,12995.51439086999,73.75004192999768,53386.29691848001 2025-05-24,03:54:49.000,144,11027532,12925,0,1748058888,12995.487445629995,73.75004192999768,53386.3388412 2025-05-24,03:54:50.000,144,11027573,12965,0,1748058889,12995.527863489995,73.7288945399996,53386.33185408 2025-05-24,03:54:51.000,144,11027541,12885,0,1748058890,12995.53459979999,73.75709106000431,53386.303905600005 2025-05-24,03:54:52.000,144,11027520,12885,0,1748058891,12995.56154504,73.74299279999832,53386.31787984 2025-05-24,03:54:53.000,144,11027524,12765,0,1748058892,12995.568281349995,73.78528758000175,53386.34582832001 2025-05-24,03:54:54.000,144,11027559,12805,0,1748058893,12995.58175397,73.75709106000431,53386.35980256 2025-05-24,03:54:55.000,144,11027600,12885,0,1748058894,12995.58175397,73.78528758000175,53386.31089272 2025-05-24,03:54:56.000,144,11027536,12965,0,1748058895,12995.6019629,73.79233671000111,53386.352815440005 2025-05-24,03:54:57.000,144,11027525,12725,0,1748058896,12995.62217183,73.77118932000303,53386.31089272 2025-05-24,03:54:58.000,144,11027588,12965,0,1748058897,12995.6019629,73.77118932000303,53386.352815440005 2025-05-24,03:54:59.000,144,11027513,13005,0,1748058898,12995.63564444999,73.79938584000047,53386.33185408 2025-05-24,03:55:00.000,144,11027581,12605,0,1748058899,12995.608699209995,73.79233671000111,53386.33185408 2025-05-24,03:55:01.000,144,11027552,12685,0,1748058900,12995.65585337999,73.82053322999855,53386.37377680001 2025-05-24,03:55:02.000,144,11027543,12725,0,1748058901,12995.61543551999,73.8769262700007,53386.35980256 2025-05-24,03:55:03.000,144,11027571,13005,0,1748058902,12995.628908139995,73.8416806200039,53386.31787984 2025-05-24,03:55:04.000,144,11027545,12765,0,1748058903,12995.64238076,73.86987714000134,53386.31089272 2025-05-24,03:55:05.000,144,11027595,12965,0,1748058904,12995.66258969,73.86282801000198,53386.28993136 2025-05-24,03:55:06.000,144,11027523,12845,0,1748058905,12995.65585337999,73.8769262700007,53386.32486696001 2025-05-24,03:55:07.000,144,11027534,12805,0,1748058906,12995.62217183,73.92627018000348,53386.34582832001 2025-05-24,03:55:08.000,144,11027517,13085,0,1748058907,12995.649117069996,73.9403684400022,53386.31787984 2025-05-24,03:55:09.000,144,11027564,12965,0,1748058908,12995.6019629,73.92627018000348,53386.37377680001 2025-05-24,03:55:10.000,144,11027616,12925,0,1748058909,12995.59522658999,73.94741757000156,53386.38775104 2025-05-24,03:55:11.000,144,11027550,12805,0,1748058910,12995.588490279995,73.96151583000028,53386.3388412 2025-05-24,03:55:12.000,144,11027570,12925,0,1748058911,12995.56154504,73.96856495999964,53386.3388412 2025-05-24,03:55:13.000,144,11027545,12605,0,1748058912,12995.56154504,73.99676148000435,53386.4087124 2025-05-24,03:55:14.000,144,11027619,12885,0,1748058913,12995.53459979999,74.01085974000307,53386.41569952001 2025-05-24,03:55:15.000,144,11027575,12685,0,1748058914,12995.527863489995,74.01085974000307,53386.38775104 2025-05-24,03:55:16.000,144,11027513,12885,0,1748058915,12995.527863489995,74.01790887000243,53386.33185408 2025-05-24,03:55:17.000,144,11027525,13285,0,1748058916,12995.47397300999,74.05315451999923,53386.31787984 2025-05-24,03:55:18.000,144,11027554,12685,0,1748058917,12995.47397300999,74.0390562600005,53386.3388412 2025-05-24,03:55:19.000,144,11027576,12765,0,1748058918,12995.43355514999,74.0390562600005,53386.303905600005 2025-05-24,03:55:20.000,144,11027540,12925,0,1748058919,12995.44029146,74.03200713000115,53386.35980256 2025-05-24,03:55:21.000,144,11027547,12925,0,1748058920,12995.39313728999,74.0390562600005,53386.3388412 2025-05-24,03:55:22.000,144,11027548,12965,0,1748058921,12995.406609909995,74.01790887000243,53386.29691848001 2025-05-24,03:55:23.000,144,11027564,12925,0,1748058922,12995.366192049994,74.03200713000115,53386.35980256 2025-05-24,03:55:24.000,144,11027523,13045,0,1748058923,12995.37292835999,74.0390562600005,53386.28294424 2025-05-24,03:55:25.000,144,11027522,12845,0,1748058924,12995.35945574,74.0390562600005,53386.34582832001 2025-05-24,03:55:26.000,144,11027547,12965,0,1748058925,12995.366192049994,74.05315451999923,53386.31089272 2025-05-24,03:55:27.000,144,11027532,12885,0,1748058926,12995.35945574,74.04610538999987,53386.28993136 2025-05-24,03:55:28.000,144,11027535,13085,0,1748058927,12995.35945574,74.06020364999858,53386.29691848001 2025-05-24,03:55:29.000,144,11027524,12845,0,1748058928,12995.366192049994,74.04610538999987,53386.26897 2025-05-24,03:55:30.000,144,11027609,12925,0,1748058929,12995.35945574,74.06020364999858,53386.28993136 2025-05-24,03:55:31.000,144,11027515,12685,0,1748058930,12995.37292835999,74.05315451999923,53386.31089272 2025-05-24,03:55:32.000,144,11027545,12605,0,1748058931,12995.35271942999,74.0390562600005,53386.29691848001 2025-05-24,03:55:33.000,144,11027554,12885,0,1748058932,12995.41334621999,74.00381061000371,53386.27595712001 2025-05-24,03:55:34.000,144,11027527,12965,0,1748058933,12995.426818839995,74.01790887000243,53386.31089272 2025-05-24,03:55:35.000,144,11027568,12965,0,1748058934,12995.406609909995,74.00381061000371,53386.24102152 2025-05-24,03:55:36.000,144,11027512,12685,0,1748058935,12995.426818839995,73.98266321999836,53386.31787984 2025-05-24,03:55:37.000,144,11027525,12925,0,1748058936,12995.386400979995,73.98266321999836,53386.24102152 2025-05-24,03:55:38.000,144,11027549,12805,0,1748058937,12995.43355514999,74.02495800000179,53386.26897 2025-05-24,03:55:39.000,144,11027572,12725,0,1748058938,12995.406609909995,73.98266321999836,53386.29691848001 2025-05-24,03:55:40.000,144,11027585,12765,0,1748058939,12995.406609909995,73.975614089999,53386.31787984 2025-05-24,03:55:41.000,144,11027569,12885,0,1748058940,12995.42008253,73.98266321999836,53386.28294424 2025-05-24,03:55:42.000,144,11027541,12845,0,1748058941,12995.406609909995,74.02495800000179,53386.28294424 2025-05-24,03:55:43.000,144,11027555,12685,0,1748058942,12995.44029146,74.01790887000243,53386.31787984 2025-05-24,03:55:44.000,144,11027560,12685,0,1748058943,12995.3998736,74.01790887000243,53386.28993136 2025-05-24,03:55:45.000,144,11027548,12845,0,1748058944,12995.3998736,74.01790887000243,53386.29691848001 2025-05-24,03:55:46.000,144,11027547,12925,0,1748058945,12995.426818839995,74.01085974000307,53386.31787984 2025-05-24,03:55:47.000,144,11027517,13045,0,1748058946,12995.386400979995,74.04610538999987,53386.303905600005 2025-05-24,03:55:48.000,144,11027587,12845,0,1748058947,12995.42008253,74.02495800000179,53386.28294424 2025-05-24,03:55:49.000,144,11027569,12885,0,1748058948,12995.406609909995,74.03200713000115,53386.29691848001 2025-05-24,03:55:50.000,144,11027563,12765,0,1748058949,12995.35271942999,74.07430191000458,53386.28294424 2025-05-24,03:55:51.000,144,11027531,13285,0,1748058950,12995.37292835999,73.99676148000435,53386.254995760006 2025-05-24,03:55:52.000,144,11027581,12925,0,1748058951,12995.42008253,74.02495800000179,53386.28993136 2025-05-24,03:55:53.000,144,11027528,12885,0,1748058952,12995.37966467,74.06020364999858,53386.254995760006 2025-05-24,03:55:54.000,144,11027553,12765,0,1748058953,12995.37966467,74.01790887000243,53386.28294424 2025-05-24,03:55:55.000,144,11027522,12885,0,1748058954,12995.37966467,74.06020364999858,53386.31089272 2025-05-24,03:55:56.000,144,11027546,12925,0,1748058955,12995.37292835999,74.08135104000394,53386.254995760006 2025-05-24,03:55:57.000,144,11027561,12925,0,1748058956,12995.39313728999,74.08135104000394,53386.26897 2025-05-24,03:55:58.000,144,11027493,12925,0,1748058957,12995.35271942999,74.10249843000202,53386.28294424 2025-05-24,03:55:59.000,144,11027608,12925,0,1748058958,12995.33251049999,74.09544930000266,53386.24102152 2025-05-24,03:56:00.000,144,11027551,12765,0,1748058959,12995.345983119994,74.12364582000009,53386.234034400004 2025-05-24,03:56:01.000,144,11027543,12965,0,1748058960,12995.325774189994,74.12364582000009,53386.21307304 2025-05-24,03:56:02.000,144,11027582,12725,0,1748058961,12995.325774189994,74.12364582000009,53386.21307304 2025-05-24,03:56:03.000,144,11027566,12845,0,1748058962,12995.35271942999,74.14479320999817,53386.254995760006 2025-05-24,03:56:04.000,144,11027557,12685,0,1748058963,12995.319037879999,74.11659669000073,53386.26198288 2025-05-24,03:56:05.000,144,11027543,12925,0,1748058964,12995.345983119994,74.10954756000137,53386.17115032 2025-05-24,03:56:06.000,144,11027518,12885,0,1748058965,12995.31230156999,74.11659669000073,53386.19909880001 2025-05-24,03:56:07.000,144,11027550,13005,0,1748058966,12995.265147399994,74.1518423400048,53386.17115032 2025-05-24,03:56:08.000,144,11027507,12885,0,1748058967,12995.25167477999,74.11659669000073,53386.12224048 2025-05-24,03:56:09.000,144,11027594,12725,0,1748058968,12995.238202159999,74.0884001700033,53386.1641632 2025-05-24,03:56:10.000,144,11027532,12605,0,1748058969,12995.197784299999,74.13774407999881,53386.10127912 2025-05-24,03:56:11.000,144,11027517,12845,0,1748058970,12995.150630129989,74.10249843000202,53386.15717608001 2025-05-24,03:56:12.000,144,11027613,12765,0,1748058971,12995.103475959993,74.0884001700033,53386.17115032 2025-05-24,03:56:13.000,144,11027535,13045,0,1748058972,12995.069794409988,74.09544930000266,53386.17813744001 2025-05-24,03:56:14.000,144,11027561,12965,0,1748058973,12995.049585479988,74.0884001700033,53386.19909880001 2025-05-24,03:56:15.000,144,11027591,12725,0,1748058974,12994.995694999998,74.04610538999987,53386.19211168 2025-05-24,03:56:16.000,144,11027546,12645,0,1748058975,12994.995694999998,74.08135104000394,53386.136214720005 2025-05-24,03:56:17.000,144,11027581,12605,0,1748058976,12994.962013449993,74.09544930000266,53386.21307304 2025-05-24,03:56:18.000,144,11027538,12805,0,1748058977,12994.955277139998,74.06020364999858,53386.1641632 2025-05-24,03:56:19.000,144,11027550,12725,0,1748058978,12994.874441419997,74.0390562600005,53386.136214720005 2025-05-24,03:56:20.000,144,11027606,13005,0,1748058979,12994.854232489997,74.01790887000243,53386.12922760001 2025-05-24,03:56:21.000,144,11027524,12845,0,1748058980,12994.827287250002,74.03200713000115,53386.15717608001 2025-05-24,03:56:22.000,144,11027604,12765,0,1748058981,12994.786869390002,74.03200713000115,53386.17115032 2025-05-24,03:56:23.000,144,11027592,12885,0,1748058982,12994.793605699997,74.05315451999923,53386.15717608001 2025-05-24,03:56:24.000,144,11027595,12765,0,1748058983,12994.759924149992,74.05315451999923,53386.19909880001 2025-05-24,03:56:25.000,144,11027610,12725,0,1748058984,12994.759924149992,74.04610538999987,53386.20608592001 2025-05-24,03:56:26.000,144,11027511,13005,0,1748058985,12994.739715219992,74.05315451999923,53386.15717608001 2025-05-24,03:56:27.000,144,11027585,12805,0,1748058986,12994.739715219992,74.05315451999923,53386.136214720005 2025-05-24,03:56:28.000,144,11027560,13045,0,1748058987,12994.732978909997,74.01790887000243,53386.15018896 2025-05-24,03:56:29.000,144,11027576,12725,0,1748058988,12994.706033670001,74.02495800000179,53386.136214720005 2025-05-24,03:56:30.000,144,11027536,12685,0,1748058989,12994.712769979997,74.00381061000371,53386.10127912 2025-05-24,03:56:31.000,144,11027575,13045,0,1748058990,12994.658879499992,73.99676148000435,53386.10127912 2025-05-24,03:56:32.000,144,11027574,13085,0,1748058991,12994.665615810001,74.00381061000371,53386.12224048 2025-05-24,03:56:33.000,144,11027561,12885,0,1748058992,12994.652143189996,73.975614089999,53386.11525336 2025-05-24,03:56:34.000,144,11027573,12725,0,1748058993,12994.652143189996,73.975614089999,53386.12224048 2025-05-24,03:56:35.000,144,11027618,12765,0,1748058994,12994.625197950001,73.93331931000284,53386.14320184 2025-05-24,03:56:36.000,144,11027561,12805,0,1748058995,12994.638670569992,73.96151583000028,53386.17115032 2025-05-24,03:56:37.000,144,11027509,12765,0,1748058996,12994.591516399996,73.96151583000028,53386.12922760001 2025-05-24,03:56:38.000,144,11027551,12885,0,1748058997,12994.571307469996,73.92627018000348,53386.10826624001 2025-05-24,03:56:39.000,144,11027588,13125,0,1748058998,12994.54436223,73.93331931000284,53386.094292 2025-05-24,03:56:40.000,144,11027570,12765,0,1748058999,12994.54436223,73.91922105000413,53386.07333064 2025-05-24,03:56:41.000,144,11027613,12765,0,1748059000,12994.50394437,73.9403684400022,53386.066343520004 2025-05-24,03:56:42.000,144,11027549,12685,0,1748059001,12994.530889609996,73.91922105000413,53386.066343520004 2025-05-24,03:56:43.000,144,11027545,12685,0,1748059002,12994.50394437,73.95446670000092,53386.04538216 2025-05-24,03:56:44.000,144,11027591,12925,0,1748059003,12994.47699912999,73.93331931000284,53386.10127912 2025-05-24,03:56:45.000,144,11027592,13245,0,1748059004,12994.517416989991,73.90512278999813,53386.10127912 2025-05-24,03:56:46.000,144,11027606,13045,0,1748059005,12994.41637233999,73.9403684400022,53386.05935640001 2025-05-24,03:56:47.000,144,11027606,12765,0,1748059006,12994.41637233999,73.9403684400022,53386.00345944 2025-05-24,03:56:48.000,144,11027563,12965,0,1748059007,12994.41637233999,73.93331931000284,53386.0244208 2025-05-24,03:56:49.000,144,11027584,12885,0,1748059008,12994.39616340999,73.95446670000092,53386.07333064 2025-05-24,03:56:50.000,144,11027581,12965,0,1748059009,12994.38269079,73.92627018000348,53386.087304880006 2025-05-24,03:56:51.000,144,11027620,13165,0,1748059010,12994.35574554999,73.9403684400022,53386.066343520004 2025-05-24,03:56:52.000,144,11027572,12965,0,1748059011,12994.33553661999,73.95446670000092,53386.05935640001 2025-05-24,03:56:53.000,144,11027572,12965,0,1748059012,12994.33553661999,73.96151583000028,53386.07333064 2025-05-24,03:56:54.000,144,11027580,12805,0,1748059013,12994.30185507,73.9403684400022,53386.05236928 2025-05-24,03:56:55.000,144,11027572,13125,0,1748059014,12994.288382449995,73.94741757000156,53386.07333064 2025-05-24,03:56:56.000,144,11027594,12965,0,1748059015,12994.25470089999,74.00381061000371,53386.07333064 2025-05-24,03:56:57.000,144,11027532,12605,0,1748059016,12994.24122828,73.98266321999836,53386.04538216 2025-05-24,03:56:58.000,144,11027581,13005,0,1748059017,12994.247964589995,73.98266321999836,53386.04538216 2025-05-24,03:56:59.000,144,11027566,12765,0,1748059018,12994.207546729995,73.99676148000435,53386.0244208 2025-05-24,03:57:00.000,144,11027542,12885,0,1748059019,12994.17386517999,73.96151583000028,53386.04538216 2025-05-24,03:57:01.000,144,11027605,12965,0,1748059020,12994.16039256,74.01790887000243,53386.00345944 2025-05-24,03:57:02.000,144,11027603,13045,0,1748059021,12994.14018363,73.99676148000435,53386.03140792001 2025-05-24,03:57:03.000,144,11027636,12805,0,1748059022,12994.167128869994,74.03200713000115,53386.03839504001 2025-05-24,03:57:04.000,144,11027608,13125,0,1748059023,12994.167128869994,74.01085974000307,53386.00345944 2025-05-24,03:57:05.000,144,11027579,12885,0,1748059024,12994.15365624999,73.98266321999836,53386.04538216 2025-05-24,03:57:06.000,144,11027616,13205,0,1748059025,12994.1199747,73.99676148000435,53386.03839504001 2025-05-24,03:57:07.000,144,11027587,13045,0,1748059026,12994.099765769999,73.99676148000435,53385.99647232 2025-05-24,03:57:08.000,144,11027564,12765,0,1748059027,12994.1199747,74.00381061000371,53385.96153672001 2025-05-24,03:57:09.000,144,11027599,13005,0,1748059028,12994.07282052999,74.01085974000307,53385.98948520001 2025-05-24,03:57:10.000,144,11027625,13205,0,1748059029,12994.09302945999,74.01085974000307,53385.99647232 2025-05-24,03:57:11.000,144,11027584,12765,0,1748059030,12994.099765769999,74.01085974000307,53386.017433680005 2025-05-24,03:57:12.000,144,11027595,12565,0,1748059031,12994.079556839999,74.0390562600005,53386.00345944 2025-05-24,03:57:13.000,144,11027537,12965,0,1748059032,12994.079556839999,73.99676148000435,53386.0244208 2025-05-24,03:57:14.000,144,11027620,12885,0,1748059033,12994.09302945999,74.04610538999987,53386.00345944 2025-05-24,03:57:15.000,144,11027590,12925,0,1748059034,12994.09302945999,74.01790887000243,53386.04538216 2025-05-24,03:57:16.000,144,11027621,12965,0,1748059035,12994.09302945999,74.00381061000371,53386.03839504001 2025-05-24,03:57:17.000,144,11027554,13005,0,1748059036,12994.05261159999,74.05315451999923,53386.01044656001 2025-05-24,03:57:18.000,144,11027599,12965,0,1748059037,12994.066084219994,74.05315451999923,53386.00345944 2025-05-24,03:57:19.000,144,11027577,12765,0,1748059038,12994.025666359994,74.03200713000115,53385.99647232 2025-05-24,03:57:20.000,144,11027554,12725,0,1748059039,12994.03240266999,73.99676148000435,53385.98249808 2025-05-24,03:57:21.000,144,11027549,12925,0,1748059040,12994.018930049999,74.01085974000307,53386.017433680005 2025-05-24,03:57:22.000,144,11027612,12885,0,1748059041,12994.025666359994,74.05315451999923,53386.05236928 2025-05-24,03:57:23.000,144,11027550,12605,0,1748059042,12994.012193739989,74.07430191000458,53386.03140792001 2025-05-24,03:57:24.000,144,11027566,12965,0,1748059043,12994.025666359994,74.0390562600005,53385.9545496 2025-05-24,03:57:25.000,144,11027613,12805,0,1748059044,12993.991984809989,74.04610538999987,53386.066343520004 2025-05-24,03:57:26.000,144,11027588,12925,0,1748059045,12993.971775879989,74.04610538999987,53386.08031776001 2025-05-24,03:57:27.000,144,11027562,13125,0,1748059046,12993.951566949989,74.06725277999794,53386.0244208 2025-05-24,03:57:28.000,144,11027606,12925,0,1748059047,12993.938094329998,74.05315451999923,53385.99647232 2025-05-24,03:57:29.000,144,11027580,12845,0,1748059048,12993.897676469998,74.06725277999794,53385.99647232 2025-05-24,03:57:30.000,144,11027574,12525,0,1748059049,12993.911149089989,74.06020364999858,53385.94057536001 2025-05-24,03:57:31.000,144,11027580,13085,0,1748059050,12993.897676469998,74.08135104000394,53386.01044656001 2025-05-24,03:57:32.000,144,11027590,12965,0,1748059051,12993.857258609998,74.0884001700033,53385.93358824 2025-05-24,03:57:33.000,144,11027583,12805,0,1748059052,12993.830313369988,74.04610538999987,53385.968523840005 2025-05-24,03:57:34.000,144,11027572,12965,0,1748059053,12993.837049679998,74.07430191000458,53386.00345944 2025-05-24,03:57:35.000,144,11027595,12885,0,1748059054,12993.823577059993,74.07430191000458,53385.968523840005 2025-05-24,03:57:36.000,144,11027519,12565,0,1748059055,12993.756213959998,74.06020364999858,53385.94756248 2025-05-24,03:57:37.000,144,11027617,13125,0,1748059056,12993.783159199993,74.04610538999987,53385.98249808 2025-05-24,03:57:38.000,144,11027534,13125,0,1748059057,12993.789895509988,74.05315451999923,53385.98948520001 2025-05-24,03:57:39.000,144,11027595,12805,0,1748059058,12993.776422889998,74.04610538999987,53385.968523840005 2025-05-24,03:57:40.000,144,11027591,13165,0,1748059059,12993.736005029998,74.05315451999923,53385.93358824 2025-05-24,03:57:41.000,144,11027582,12805,0,1748059060,12993.715796099998,74.0390562600005,53385.898652640004 2025-05-24,03:57:42.000,144,11027557,12965,0,1748059061,12993.695587169997,74.04610538999987,53385.94756248 2025-05-24,03:57:43.000,144,11027576,13125,0,1748059062,12993.695587169997,73.98266321999836,53385.97551096 2025-05-24,03:57:44.000,144,11027545,12965,0,1748059063,12993.695587169997,74.00381061000371,53385.99647232 2025-05-24,03:57:45.000,144,11027564,12765,0,1748059064,12993.682114549993,74.00381061000371,53385.91262688001 2025-05-24,03:57:46.000,144,11027593,12965,0,1748059065,12993.601278829992,74.00381061000371,53385.94057536001 2025-05-24,03:57:47.000,144,11027570,12885,0,1748059066,12993.614751449997,73.99676148000435,53385.86371704001 2025-05-24,03:57:48.000,144,11027612,12965,0,1748059067,12993.608015140002,73.99676148000435,53385.86371704001 2025-05-24,03:57:49.000,144,11027582,13005,0,1748059068,12993.574333589997,73.975614089999,53385.91262688001 2025-05-24,03:57:50.000,144,11027554,12965,0,1748059069,12993.581069899992,73.98266321999836,53385.85672992 2025-05-24,03:57:51.000,144,11027587,12805,0,1748059070,12993.601278829992,73.98971234999772,53385.87769128 2025-05-24,03:57:52.000,144,11027599,13005,0,1748059071,12993.554124659997,73.98266321999836,53385.898652640004 2025-05-24,03:57:53.000,144,11027608,12845,0,1748059072,12993.554124659997,73.96856495999964,53385.919614000006 2025-05-24,03:57:54.000,144,11027557,12925,0,1748059073,12993.567597280002,73.98971234999772,53385.849742800005 2025-05-24,03:57:55.000,144,11027545,12605,0,1748059074,12993.520443109992,73.98971234999772,53385.92660112 2025-05-24,03:57:56.000,144,11027618,13045,0,1748059075,12993.480025249992,73.98971234999772,53385.919614000006 2025-05-24,03:57:57.000,144,11027570,13045,0,1748059076,12993.446343700001,73.99676148000435,53385.82179432001 2025-05-24,03:57:58.000,144,11027615,12885,0,1748059077,12993.439607389992,73.975614089999,53385.898652640004 2025-05-24,03:57:59.000,144,11027532,12965,0,1748059078,12993.419398459991,73.98971234999772,53385.919614000006 2025-05-24,03:58:00.000,144,11027555,12885,0,1748059079,12993.439607389992,73.96151583000028,53385.86371704001 2025-05-24,03:58:01.000,144,11027564,12685,0,1748059080,12993.412662149996,73.96856495999964,53385.86371704001 2025-05-24,03:58:02.000,144,11027594,12805,0,1748059081,12993.358771669991,74.00381061000371,53385.86371704001 2025-05-24,03:58:03.000,144,11027593,12925,0,1748059082,12993.372244289996,73.98266321999836,53385.85672992 2025-05-24,03:58:04.000,144,11027607,13165,0,1748059083,12993.331826429996,74.01790887000243,53385.86371704001 2025-05-24,03:58:05.000,144,11027581,13045,0,1748059084,12993.291408569996,73.99676148000435,53385.84275568001 2025-05-24,03:58:06.000,144,11027563,12925,0,1748059085,12993.30488119,74.02495800000179,53385.849742800005 2025-05-24,03:58:07.000,144,11027616,12725,0,1748059086,12993.25772701999,74.00381061000371,53385.82878144 2025-05-24,03:58:08.000,144,11027554,12965,0,1748059087,12993.25772701999,73.99676148000435,53385.84275568001 2025-05-24,03:58:09.000,144,11027577,12965,0,1748059088,12993.25772701999,73.96856495999964,53385.78685872 2025-05-24,03:58:10.000,144,11027563,12885,0,1748059089,12993.210572849996,73.99676148000435,53385.77288448001 2025-05-24,03:58:11.000,144,11027601,12925,0,1748059090,12993.210572849996,73.99676148000435,53385.751923120006 2025-05-24,03:58:12.000,144,11027594,12965,0,1748059091,12993.190363919995,73.98266321999836,53385.72397464001 2025-05-24,03:58:13.000,144,11027563,12845,0,1748059092,12993.149946059995,73.975614089999,53385.80782008 2025-05-24,03:58:14.000,144,11027593,13085,0,1748059093,12993.109528199995,73.96151583000028,53385.74493600001 2025-05-24,03:58:15.000,144,11027566,13005,0,1748059094,12993.11626450999,73.9403684400022,53385.7798716 2025-05-24,03:58:16.000,144,11027614,12765,0,1748059095,12993.09605557999,73.9403684400022,53385.76589736 2025-05-24,03:58:17.000,144,11027580,12965,0,1748059096,12993.01521985999,73.90512278999813,53385.77288448001 2025-05-24,03:58:18.000,144,11027573,12885,0,1748059097,12993.02195617,73.9403684400022,53385.76589736 2025-05-24,03:58:19.000,144,11027586,12605,0,1748059098,12993.00174724,73.94741757000156,53385.7100004 2025-05-24,03:58:20.000,144,11027571,12765,0,1748059099,12992.99501092999,73.91922105000413,53385.68903904 2025-05-24,03:58:21.000,144,11027582,13005,0,1748059100,12992.92091152,73.93331931000284,53385.68903904 2025-05-24,03:58:22.000,144,11027568,13125,0,1748059101,12992.887229969994,73.92627018000348,53385.682051920005 2025-05-24,03:58:23.000,144,11027590,13005,0,1748059102,12992.89396627999,73.90512278999813,53385.72397464001 2025-05-24,03:58:24.000,144,11027599,13045,0,1748059103,12992.880493659999,73.91217192000477,53385.6401292 2025-05-24,03:58:25.000,144,11027564,12965,0,1748059104,12992.846812109994,73.93331931000284,53385.633142080005 2025-05-24,03:58:26.000,144,11027589,12925,0,1748059105,12992.806394249994,73.94741757000156,53385.65410344001 2025-05-24,03:58:27.000,144,11027582,13005,0,1748059106,12992.819866869999,73.96151583000028,53385.61916784 2025-05-24,03:58:28.000,144,11027593,13045,0,1748059107,12992.786185319994,73.9403684400022,53385.61916784 2025-05-24,03:58:29.000,144,11027598,13165,0,1748059108,12992.745767459994,73.975614089999,53385.55628376001 2025-05-24,03:58:30.000,144,11027580,13005,0,1748059109,12992.765976389994,73.975614089999,53385.61218072 2025-05-24,03:58:31.000,144,11027582,12805,0,1748059110,12992.765976389994,73.975614089999,53385.55628376001 2025-05-24,03:58:32.000,144,11027583,12805,0,1748059111,12992.698613289998,73.94741757000156,53385.55628376001 2025-05-24,03:58:33.000,144,11027569,13005,0,1748059112,12992.691876979989,73.9403684400022,53385.633142080005 2025-05-24,03:58:34.000,144,11027593,12965,0,1748059113,12992.691876979989,73.96151583000028,53385.563270880004 2025-05-24,03:58:35.000,144,11027603,12765,0,1748059114,12992.698613289998,73.96856495999964,53385.60519360001 2025-05-24,03:58:36.000,144,11027583,12805,0,1748059115,12992.698613289998,73.91217192000477,53385.61916784 2025-05-24,03:58:37.000,144,11027572,13125,0,1748059116,12992.698613289998,73.91922105000413,53385.61218072 2025-05-24,03:58:38.000,144,11027636,13125,0,1748059117,12992.671668049989,73.92627018000348,53385.584232240006 2025-05-24,03:58:39.000,144,11027560,12805,0,1748059118,12992.671668049989,73.92627018000348,53385.60519360001 2025-05-24,03:58:40.000,144,11027549,12605,0,1748059119,12992.651459119988,73.91217192000477,53385.570258 2025-05-24,03:58:41.000,144,11027574,13005,0,1748059120,12992.651459119988,73.92627018000348,53385.55628376001 2025-05-24,03:58:42.000,144,11027567,12965,0,1748059121,12992.678404359998,73.93331931000284,53385.570258 2025-05-24,03:58:43.000,144,11027634,13085,0,1748059122,12992.624513879993,73.89807365999877,53385.563270880004 2025-05-24,03:58:44.000,144,11027600,12925,0,1748059123,12992.611041259988,73.89102452999941,53385.52833528001 2025-05-24,03:58:45.000,144,11027573,12925,0,1748059124,12992.617777569998,73.9403684400022,53385.54929664 2025-05-24,03:58:46.000,144,11027578,12925,0,1748059125,12992.617777569998,73.88397540000005,53385.570258 2025-05-24,03:58:47.000,144,11027554,13005,0,1748059126,12992.617777569998,73.85577888000262,53385.53532240001 2025-05-24,03:58:48.000,144,11027589,13125,0,1748059127,12992.658195429998,73.86282801000198,53385.563270880004 2025-05-24,03:58:49.000,144,11027600,13205,0,1748059128,12992.617777569998,73.89102452999941,53385.54929664 2025-05-24,03:58:50.000,144,11027568,12805,0,1748059129,12992.644722809993,73.9403684400022,53385.55628376001 2025-05-24,03:58:51.000,144,11027582,13045,0,1748059130,12992.691876979989,73.91922105000413,53385.50737392001 2025-05-24,03:58:52.000,144,11027614,12925,0,1748059131,12992.671668049989,73.92627018000348,53385.53532240001 2025-05-24,03:58:53.000,144,11027572,13285,0,1748059132,12992.705349599993,73.91922105000413,53385.5003868 2025-05-24,03:58:54.000,144,11027652,13005,0,1748059133,12992.658195429998,73.89807365999877,53385.54230952 2025-05-24,03:58:55.000,144,11027556,12765,0,1748059134,12992.644722809993,73.9403684400022,53385.570258 2025-05-24,03:58:56.000,144,11027614,12925,0,1748059135,12992.644722809993,73.92627018000348,53385.53532240001 2025-05-24,03:58:57.000,144,11027544,13005,0,1748059136,12992.644722809993,73.94741757000156,53385.59820648 2025-05-24,03:58:58.000,144,11027572,12765,0,1748059137,12992.624513879993,73.91217192000477,53385.514361040005 2025-05-24,03:58:59.000,144,11027595,13045,0,1748059138,12992.611041259988,73.9403684400022,53385.45846408001 2025-05-24,03:59:00.000,144,11027571,12765,0,1748059139,12992.611041259988,73.96151583000028,53385.514361040005 2025-05-24,03:59:01.000,144,11027577,12965,0,1748059140,12992.624513879993,73.93331931000284,53385.5003868 2025-05-24,03:59:02.000,144,11027590,12725,0,1748059141,12992.577359709998,73.93331931000284,53385.5003868 2025-05-24,03:59:03.000,144,11027614,13125,0,1748059142,12992.584096019993,73.92627018000348,53385.52134816 2025-05-24,03:59:04.000,144,11027615,12765,0,1748059143,12992.597568639998,73.9403684400022,53385.52833528001 2025-05-24,03:59:05.000,144,11027616,12965,0,1748059144,12992.611041259988,73.94741757000156,53385.52833528001 2025-05-24,03:59:06.000,144,11027618,12805,0,1748059145,12992.604304949993,73.93331931000284,53385.55628376001 2025-05-24,03:59:07.000,144,11027633,12765,0,1748059146,12992.584096019993,73.9403684400022,53385.54230952 2025-05-24,03:59:08.000,144,11027621,13125,0,1748059147,12992.617777569998,73.94741757000156,53385.44448984 2025-05-24,03:59:09.000,144,11027604,13005,0,1748059148,12992.570623399988,73.88397540000005,53385.48641256001 2025-05-24,03:59:10.000,144,11027576,12925,0,1748059149,12992.584096019993,73.91217192000477,53385.47243832 2025-05-24,03:59:11.000,144,11027618,13045,0,1748059150,12992.624513879993,73.91217192000477,53385.514361040005 2025-05-24,03:59:12.000,144,11027548,12805,0,1748059151,12992.644722809993,73.92627018000348,53385.52833528001 2025-05-24,03:59:13.000,144,11027633,13045,0,1748059152,12992.611041259988,73.92627018000348,53385.5003868 2025-05-24,03:59:14.000,144,11027577,12805,0,1748059153,12992.577359709998,73.92627018000348,53385.45846408001 2025-05-24,03:59:15.000,144,11027627,12765,0,1748059154,12992.584096019993,73.86282801000198,53385.54929664 2025-05-24,03:59:16.000,144,11027594,12805,0,1748059155,12992.590832329988,73.89807365999877,53385.47243832 2025-05-24,03:59:17.000,144,11027573,12885,0,1748059156,12992.597568639998,73.83463149000454,53385.52833528001 2025-05-24,03:59:18.000,144,11027578,12725,0,1748059157,12992.563887089993,73.8416806200039,53385.45147696 2025-05-24,03:59:19.000,144,11027584,13125,0,1748059158,12992.611041259988,73.84872975000326,53385.43750272001 2025-05-24,03:59:20.000,144,11027557,12925,0,1748059159,12992.543678159993,73.8769262700007,53385.465451200005 2025-05-24,03:59:21.000,144,11027562,13005,0,1748059160,12992.503260299993,73.8769262700007,53385.48641256001 2025-05-24,03:59:22.000,144,11027594,12725,0,1748059161,12992.523469229993,73.84872975000326,53385.45147696 2025-05-24,03:59:23.000,144,11027570,12805,0,1748059162,12992.503260299993,73.8275823599979,53385.5003868 2025-05-24,03:59:24.000,144,11027564,12805,0,1748059163,12992.530205540002,73.82053322999855,53385.47942544 2025-05-24,03:59:25.000,144,11027551,12685,0,1748059164,12992.523469229993,73.86282801000198,53385.465451200005 2025-05-24,03:59:26.000,144,11027521,12925,0,1748059165,12992.503260299993,73.8416806200039,53385.43750272001 2025-05-24,03:59:27.000,144,11027538,12965,0,1748059166,12992.503260299993,73.78528758000175,53385.48641256001 2025-05-24,03:59:28.000,144,11027602,13085,0,1748059167,12992.469578750002,73.8275823599979,53385.416541360006 2025-05-24,03:59:29.000,144,11027579,12965,0,1748059168,12992.456106129997,73.8275823599979,53385.395580000004 2025-05-24,03:59:30.000,144,11027587,12925,0,1748059169,12992.435897199997,73.79938584000047,53385.416541360006 2025-05-24,03:59:31.000,144,11027628,12965,0,1748059170,12992.483051369993,73.78528758000175,53385.38160576 2025-05-24,03:59:32.000,144,11027589,12885,0,1748059171,12992.442633509992,73.79938584000047,53385.38859288001 2025-05-24,03:59:33.000,144,11027587,12885,0,1748059172,12992.422424579992,73.77118932000303,53385.42352848 2025-05-24,03:59:34.000,144,11027567,12925,0,1748059173,12992.408951960002,73.76414019000367,53385.38859288001 2025-05-24,03:59:35.000,144,11027555,13085,0,1748059174,12992.334852549997,73.77118932000303,53385.395580000004 2025-05-24,03:59:36.000,144,11027594,12925,0,1748059175,12992.341588859992,73.75709106000431,53385.38160576 2025-05-24,03:59:37.000,144,11027594,13125,0,1748059176,12992.314643619997,73.73594366999896,53385.416541360006 2025-05-24,03:59:38.000,144,11027574,12925,0,1748059177,12992.334852549997,73.73594366999896,53385.42352848 2025-05-24,03:59:39.000,144,11027564,12805,0,1748059178,12992.280962069992,73.6936488900028,53385.40256712 2025-05-24,03:59:40.000,144,11027569,12845,0,1748059179,12992.274225759997,73.71479628000088,53385.45147696 2025-05-24,03:59:41.000,144,11027614,12725,0,1748059180,12992.260753139992,73.70774715000152,53385.395580000004 2025-05-24,03:59:42.000,144,11027627,12685,0,1748059181,12992.247280520001,73.68659976000345,53385.395580000004 2025-05-24,03:59:43.000,144,11027568,12885,0,1748059182,12992.233807899996,73.70774715000152,53385.40955424001 2025-05-24,03:59:44.000,144,11027617,12685,0,1748059183,12992.274225759997,73.67955063000409,53385.45846408001 2025-05-24,03:59:45.000,144,11027597,12845,0,1748059184,12992.220335279992,73.67250150000473,53385.45846408001 2025-05-24,03:59:46.000,144,11027582,13085,0,1748059185,12992.287698380002,73.6936488900028,53385.416541360006 2025-05-24,03:59:47.000,144,11027625,12965,0,1748059186,12992.267489450001,73.63725585000066,53385.4305156 2025-05-24,03:59:48.000,144,11027598,12805,0,1748059187,12992.227071590001,73.6302067200013,53385.395580000004 2025-05-24,03:59:49.000,144,11027594,12965,0,1748059188,12992.247280520001,73.61610846000258,53385.36064440001 2025-05-24,03:59:50.000,144,11027593,12645,0,1748059189,12992.240544209992,73.62315759000194,53385.38160576 2025-05-24,03:59:51.000,144,11027601,12725,0,1748059190,12992.227071590001,73.62315759000194,53385.36763152001 2025-05-24,03:59:52.000,144,11027614,12765,0,1748059191,12992.186653730001,73.58791193999787,53385.416541360006 2025-05-24,03:59:53.000,144,11027563,12605,0,1748059192,12992.193390039996,73.60201020000386,53385.37461864 2025-05-24,03:59:54.000,144,11027594,12965,0,1748059193,12992.206862660001,73.60201020000386,53385.35365728 2025-05-24,03:59:55.000,144,11027624,12725,0,1748059194,12992.179917419991,73.56676454999979,53385.395580000004 2025-05-24,03:59:56.000,144,11027634,13045,0,1748059195,12992.119290629991,73.55266629000107,53385.35365728 2025-05-24,03:59:57.000,144,11027603,12965,0,1748059196,12992.132763249996,73.57381367999915,53385.35365728 2025-05-24,03:59:58.000,144,11027627,12965,0,1748059197,12992.132763249996,73.56676454999979,53385.36763152001 2025-05-24,03:59:59.000,144,11027593,13085,0,1748059198,12992.119290629991,73.5949610700045,53385.346670160005 2025-05-24,04:00:00.000,144,11027556,12925,0,1748059199,12992.058663839991,73.5949610700045,53385.346670160005 2025-05-24,04:00:01.000,144,11027555,12925,0,1748059200,12992.051927529996,73.60905933000322,53385.28378608 2025-05-24,04:00:02.000,144,11027656,12845,0,1748059201,12991.99803704999,73.60905933000322,53385.28378608 2025-05-24,04:00:03.000,144,11027572,12965,0,1748059202,12992.03845490999,73.60905933000322,53385.31173456 2025-05-24,04:00:04.000,144,11027550,12965,0,1748059203,12992.011509669996,73.58086280999851,53385.27679896 2025-05-24,04:00:05.000,144,11027629,12685,0,1748059204,12991.9643555,73.58791193999787,53385.297760320005 2025-05-24,04:00:06.000,144,11027588,13045,0,1748059205,12991.971091809995,73.56676454999979,53385.22090200001 2025-05-24,04:00:07.000,144,11027624,12925,0,1748059206,12991.930673949995,73.55971542000043,53385.26981184001 2025-05-24,04:00:08.000,144,11027558,12925,0,1748059207,12991.92393764,73.57381367999915,53385.24186336001 2025-05-24,04:00:09.000,144,11027594,12965,0,1748059208,12991.92393764,73.58791193999787,53385.2558376 2025-05-24,04:00:10.000,144,11027629,12965,0,1748059209,12991.90372871,73.58086280999851,53385.28378608 2025-05-24,04:00:11.000,144,11027519,13005,0,1748059210,12991.92393764,73.58086280999851,53385.227889120004 2025-05-24,04:00:12.000,144,11027575,12645,0,1748059211,12991.89699239999,73.60905933000322,53385.19994064001 2025-05-24,04:00:13.000,144,11027581,12765,0,1748059212,12991.90372871,73.60905933000322,53385.21391488 2025-05-24,04:00:14.000,144,11027584,12965,0,1748059213,12991.90372871,73.60201020000386,53385.2558376 2025-05-24,04:00:15.000,144,11027642,12805,0,1748059214,12991.890256089995,73.57381367999915,53385.26981184001 2025-05-24,04:00:16.000,144,11027606,12805,0,1748059215,12991.87678346999,73.55971542000043,53385.22090200001 2025-05-24,04:00:17.000,144,11027634,12965,0,1748059216,12991.84310192,73.60905933000322,53385.24186336001 2025-05-24,04:00:18.000,144,11027594,12965,0,1748059217,12991.81615667999,73.58791193999787,53385.23487624 2025-05-24,04:00:19.000,144,11027568,13205,0,1748059218,12991.82289299,73.60201020000386,53385.248850480006 2025-05-24,04:00:20.000,144,11027581,12725,0,1748059219,12991.81615667999,73.60201020000386,53385.19994064001 2025-05-24,04:00:21.000,144,11027553,12965,0,1748059220,12991.82289299,73.63725585000066,53385.20692776 2025-05-24,04:00:22.000,144,11027550,13165,0,1748059221,12991.84310192,73.65135410999937,53385.14404368 2025-05-24,04:00:23.000,144,11027636,12925,0,1748059222,12991.809420369995,73.63725585000066,53385.1859664 2025-05-24,04:00:24.000,144,11027591,12845,0,1748059223,12991.809420369995,73.65135410999937,53385.19295352001 2025-05-24,04:00:25.000,144,11027573,12965,0,1748059224,12991.80268406,73.67250150000473,53385.19295352001 2025-05-24,04:00:26.000,144,11027626,13125,0,1748059225,12991.829629299995,73.67250150000473,53385.19295352001 2025-05-24,04:00:27.000,144,11027578,12845,0,1748059226,12991.82289299,73.72184541000024,53385.19295352001 2025-05-24,04:00:28.000,144,11027587,12965,0,1748059227,12991.82289299,73.77118932000303,53385.15801792 2025-05-24,04:00:29.000,144,11027595,12965,0,1748059228,12991.85657453999,73.80643496999983,53385.1859664 2025-05-24,04:00:30.000,144,11027586,12965,0,1748059229,12991.88351978,73.78528758000175,53385.12308232001 2025-05-24,04:00:31.000,144,11027569,12885,0,1748059230,12991.89699239999,73.79233671000111,53385.1160952 2025-05-24,04:00:32.000,144,11027581,12685,0,1748059231,12991.94414657,73.78528758000175,53385.14404368 2025-05-24,04:00:33.000,144,11027580,12925,0,1748059232,12991.89699239999,73.79233671000111,53385.14404368 2025-05-24,04:00:34.000,144,11027594,12765,0,1748059233,12991.90372871,73.8275823599979,53385.1160952 2025-05-24,04:00:35.000,144,11027623,12965,0,1748059234,12991.88351978,73.8416806200039,53385.10212096001 2025-05-24,04:00:36.000,144,11027588,13285,0,1748059235,12991.86331085,73.82053322999855,53385.10212096001 2025-05-24,04:00:37.000,144,11027569,12925,0,1748059236,12991.89699239999,73.8416806200039,53385.08814672 2025-05-24,04:00:38.000,144,11027559,12605,0,1748059237,12991.910465019995,73.86987714000134,53385.07417248001 2025-05-24,04:00:39.000,144,11027583,13005,0,1748059238,12991.89699239999,73.89102452999941,53385.05321112001 2025-05-24,04:00:40.000,144,11027569,12845,0,1748059239,12991.910465019995,73.86282801000198,53385.12308232001 2025-05-24,04:00:41.000,144,11027543,13045,0,1748059240,12991.88351978,73.88397540000005,53385.10910808 2025-05-24,04:00:42.000,144,11027526,12965,0,1748059241,12991.85657453999,73.89807365999877,53385.03923688 2025-05-24,04:00:43.000,144,11027566,13045,0,1748059242,12991.870047159995,73.88397540000005,53385.07417248001 2025-05-24,04:00:44.000,144,11027595,12765,0,1748059243,12991.83636560999,73.93331931000284,53385.081159600006 2025-05-24,04:00:45.000,144,11027630,12765,0,1748059244,12991.87678346999,73.91217192000477,53385.081159600006 2025-05-24,04:00:46.000,144,11027537,12765,0,1748059245,12991.85657453999,73.92627018000348,53385.09513384 2025-05-24,04:00:47.000,144,11027534,13045,0,1748059246,12991.85657453999,73.91922105000413,53385.13705656 2025-05-24,04:00:48.000,144,11027598,12885,0,1748059247,12991.809420369995,73.92627018000348,53385.09513384 2025-05-24,04:00:49.000,144,11027554,12685,0,1748059248,12991.849838229995,73.90512278999813,53385.06718536 2025-05-24,04:00:50.000,144,11027585,12565,0,1748059249,12991.849838229995,73.90512278999813,53385.08814672 2025-05-24,04:00:51.000,144,11027575,12765,0,1748059250,12991.789211439995,73.96151583000028,53385.00430128001 2025-05-24,04:00:52.000,144,11027617,12845,0,1748059251,12991.829629299995,73.98266321999836,53384.99032704 2025-05-24,04:00:53.000,144,11027519,12925,0,1748059252,12991.829629299995,73.98266321999836,53384.98333992001 2025-05-24,04:00:54.000,144,11027538,12765,0,1748059253,12991.84310192,73.96856495999964,53384.99032704 2025-05-24,04:00:55.000,144,11027604,12885,0,1748059254,12991.79594774999,73.975614089999,53385.03224976001 2025-05-24,04:00:56.000,144,11027566,12765,0,1748059255,12991.81615667999,74.02495800000179,53384.96936568 2025-05-24,04:00:57.000,144,11027549,12965,0,1748059256,12991.849838229995,74.00381061000371,53384.99731416 2025-05-24,04:00:58.000,144,11027592,12965,0,1748059257,12991.83636560999,74.02495800000179,53385.00430128001 2025-05-24,04:00:59.000,144,11027616,12685,0,1748059258,12991.83636560999,74.00381061000371,53385.01827552 2025-05-24,04:01:00.000,144,11027492,13005,0,1748059259,12991.829629299995,74.00381061000371,53384.94840432 2025-05-24,04:01:01.000,144,11027551,12965,0,1748059260,12991.84310192,74.04610538999987,53384.99731416 2025-05-24,04:01:02.000,144,11027579,13085,0,1748059261,12991.890256089995,74.02495800000179,53385.05321112001 2025-05-24,04:01:03.000,144,11027531,13045,0,1748059262,12991.88351978,74.02495800000179,53385.011288400005 2025-05-24,04:01:04.000,144,11027548,13125,0,1748059263,12991.85657453999,74.04610538999987,53385.011288400005 2025-05-24,04:01:05.000,144,11027567,12965,0,1748059264,12991.92393764,74.00381061000371,53385.03923688 2025-05-24,04:01:06.000,144,11027534,13125,0,1748059265,12991.91720132999,74.01085974000307,53385.05321112001 2025-05-24,04:01:07.000,144,11027551,12765,0,1748059266,12991.90372871,74.05315451999923,53385.02526264001 2025-05-24,04:01:08.000,144,11027575,12725,0,1748059267,12991.94414657,74.02495800000179,53385.08814672 2025-05-24,04:01:09.000,144,11027543,12765,0,1748059268,12991.97782811999,74.02495800000179,53385.178979280005 2025-05-24,04:01:10.000,144,11027576,12885,0,1748059269,12991.98456443,74.02495800000179,53385.16500504 2025-05-24,04:01:11.000,144,11027559,12765,0,1748059270,12992.00477336,74.01790887000243,53385.15801792 2025-05-24,04:01:12.000,144,11027548,12765,0,1748059271,12992.031718599996,74.00381061000371,53385.1160952 2025-05-24,04:01:13.000,144,11027527,13085,0,1748059272,12992.078872769991,73.98266321999836,53385.17199216001 2025-05-24,04:01:14.000,144,11027597,12965,0,1748059273,12992.092345389996,74.01790887000243,53385.19295352001 2025-05-24,04:01:15.000,144,11027594,12765,0,1748059274,12992.06540015,73.975614089999,53385.15801792 2025-05-24,04:01:16.000,144,11027558,12925,0,1748059275,12992.092345389996,74.01790887000243,53385.21391488 2025-05-24,04:01:17.000,144,11027595,12645,0,1748059276,12992.08560908,74.01085974000307,53385.21391488 2025-05-24,04:01:18.000,144,11027591,13085,0,1748059277,12992.152972179996,74.00381061000371,53385.20692776 2025-05-24,04:01:19.000,144,11027594,12925,0,1748059278,12992.119290629991,74.02495800000179,53385.22090200001 2025-05-24,04:01:20.000,144,11027606,12925,0,1748059279,12992.193390039996,74.02495800000179,53385.227889120004 2025-05-24,04:01:21.000,144,11027547,12805,0,1748059280,12992.200126349991,74.01790887000243,53385.16500504 2025-05-24,04:01:22.000,144,11027599,12925,0,1748059281,12992.220335279992,74.0390562600005,53385.248850480006 2025-05-24,04:01:23.000,144,11027550,12965,0,1748059282,12992.247280520001,74.05315451999923,53385.227889120004 2025-05-24,04:01:24.000,144,11027575,12605,0,1748059283,12992.247280520001,74.06725277999794,53385.27679896 2025-05-24,04:01:25.000,144,11027569,12965,0,1748059284,12992.267489450001,74.09544930000266,53385.26981184001 2025-05-24,04:01:26.000,144,11027532,13125,0,1748059285,12992.280962069992,74.10954756000137,53385.28378608 2025-05-24,04:01:27.000,144,11027587,13045,0,1748059286,12992.321379929992,74.13069494999945,53385.26981184001 2025-05-24,04:01:28.000,144,11027512,12965,0,1748059287,12992.294434689997,74.13069494999945,53385.29077320001 2025-05-24,04:01:29.000,144,11027529,12965,0,1748059288,12992.314643619997,74.13774407999881,53385.28378608 2025-05-24,04:01:30.000,144,11027526,12725,0,1748059289,12992.321379929992,74.18003886000224,53385.2558376 2025-05-24,04:01:31.000,144,11027548,12885,0,1748059290,12992.314643619997,74.18003886000224,53385.29077320001 2025-05-24,04:01:32.000,144,11027560,12765,0,1748059291,12992.328116240002,74.16594060000352,53385.2558376 2025-05-24,04:01:33.000,144,11027546,12645,0,1748059292,12992.287698380002,74.19413712000096,53385.26981184001 2025-05-24,04:01:34.000,144,11027536,12965,0,1748059293,12992.280962069992,74.2223336399984,53385.31173456 2025-05-24,04:01:35.000,144,11027535,12845,0,1748059294,12992.294434689997,74.22938276999776,53385.26282472 2025-05-24,04:01:36.000,144,11027557,13005,0,1748059295,12992.280962069992,74.2223336399984,53385.227889120004 2025-05-24,04:01:37.000,144,11027566,13365,0,1748059296,12992.280962069992,74.25757929000247,53385.28378608 2025-05-24,04:01:38.000,144,11027520,12965,0,1748059297,12992.307907310002,74.2223336399984,53385.27679896 2025-05-24,04:01:39.000,144,11027566,13005,0,1748059298,12992.314643619997,74.24348103000375,53385.27679896 2025-05-24,04:01:40.000,144,11027555,12885,0,1748059299,12992.328116240002,74.27872668000055,53385.29077320001 2025-05-24,04:01:41.000,144,11027585,12925,0,1748059300,12992.328116240002,74.27167755000119,53385.3257088 2025-05-24,04:01:42.000,144,11027568,13165,0,1748059301,12992.321379929992,74.27167755000119,53385.3257088 2025-05-24,04:01:43.000,144,11027561,13165,0,1748059302,12992.361797789992,74.26462842000183,53385.297760320005 2025-05-24,04:01:44.000,144,11027581,13005,0,1748059303,12992.307907310002,74.27872668000055,53385.29077320001 2025-05-24,04:01:45.000,144,11027573,13285,0,1748059304,12992.307907310002,74.30692319999798,53385.23487624 2025-05-24,04:01:46.000,144,11027531,12965,0,1748059305,12992.321379929992,74.29987406999862,53385.28378608 2025-05-24,04:01:47.000,144,11027577,12805,0,1748059306,12992.341588859992,74.34216885000205,53385.31872168001 2025-05-24,04:01:48.000,144,11027616,12965,0,1748059307,12992.348325170002,74.32102146000398,53385.31872168001 2025-05-24,04:01:49.000,144,11027529,13165,0,1748059308,12992.395479339997,74.32102146000398,53385.3257088 2025-05-24,04:01:50.000,144,11027522,13125,0,1748059309,12992.388743030002,74.35626711000077,53385.29077320001 2025-05-24,04:01:51.000,144,11027579,12765,0,1748059310,12992.375270409997,74.32102146000398,53385.346670160005 2025-05-24,04:01:52.000,144,11027535,13085,0,1748059311,12992.402215649992,74.35626711000077,53385.3257088 2025-05-24,04:01:53.000,144,11027548,12925,0,1748059312,12992.395479339997,74.34921798000141,53385.33269592 2025-05-24,04:01:54.000,144,11027569,13125,0,1748059313,12992.402215649992,74.36331624000013,53385.346670160005 2025-05-24,04:01:55.000,144,11027603,12845,0,1748059314,12992.368534100002,74.35626711000077,53385.33269592 2025-05-24,04:01:56.000,144,11027563,13045,0,1748059315,12992.402215649992,74.39151276000484,53385.31872168001 2025-05-24,04:01:57.000,144,11027525,12925,0,1748059316,12992.408951960002,74.37741449999885,53385.395580000004 2025-05-24,04:01:58.000,144,11027581,13005,0,1748059317,12992.368534100002,74.38446362999821,53385.36064440001 2025-05-24,04:01:59.000,144,11027592,13085,0,1748059318,12992.388743030002,74.37741449999885,53385.4305156 2025-05-24,04:02:00.000,144,11027599,13205,0,1748059319,12992.388743030002,74.37036536999949,53385.37461864 2025-05-24,04:02:01.000,144,11027499,12885,0,1748059320,12992.382006719992,74.35626711000077,53385.346670160005 2025-05-24,04:02:02.000,144,11027557,12805,0,1748059321,12992.334852549997,74.38446362999821,53385.35365728 2025-05-24,04:02:03.000,144,11027532,13125,0,1748059322,12992.368534100002,74.39151276000484,53385.38859288001 2025-05-24,04:02:04.000,144,11027539,12885,0,1748059323,12992.361797789992,74.36331624000013,53385.40256712 2025-05-24,04:02:05.000,144,11027569,12885,0,1748059324,12992.348325170002,74.37036536999949,53385.33968304001 2025-05-24,04:02:06.000,144,11027584,12845,0,1748059325,12992.307907310002,74.35626711000077,53385.33968304001 2025-05-24,04:02:07.000,144,11027554,12805,0,1748059326,12992.348325170002,74.32807059000334,53385.40256712 2025-05-24,04:02:08.000,144,11027531,12765,0,1748059327,12992.361797789992,74.36331624000013,53385.416541360006 2025-05-24,04:02:09.000,144,11027511,12885,0,1748059328,12992.388743030002,74.35626711000077,53385.45846408001 2025-05-24,04:02:10.000,144,11027544,12925,0,1748059329,12992.375270409997,74.38446362999821,53385.4305156 2025-05-24,04:02:11.000,144,11027571,12605,0,1748059330,12992.382006719992,74.37036536999949,53385.4305156 2025-05-24,04:02:12.000,144,11027558,12885,0,1748059331,12992.368534100002,74.38446362999821,53385.4305156 2025-05-24,04:02:13.000,144,11027610,12885,0,1748059332,12992.388743030002,74.38446362999821,53385.48641256001 2025-05-24,04:02:14.000,144,11027571,12845,0,1748059333,12992.375270409997,74.42675841000164,53385.465451200005 2025-05-24,04:02:15.000,144,11027565,12685,0,1748059334,12992.402215649992,74.3985618900042,53385.45147696 2025-05-24,04:02:16.000,144,11027574,13205,0,1748059335,12992.355061479997,74.3985618900042,53385.47243832 2025-05-24,04:02:17.000,144,11027548,12885,0,1748059336,12992.334852549997,74.433807540001,53385.5003868 2025-05-24,04:02:18.000,144,11027543,12965,0,1748059337,12992.395479339997,74.44085667000036,53385.43750272001 2025-05-24,04:02:19.000,144,11027541,12885,0,1748059338,12992.368534100002,74.41970928000228,53385.47942544 2025-05-24,04:02:20.000,144,11027573,12925,0,1748059339,12992.388743030002,74.42675841000164,53385.5003868 2025-05-24,04:02:21.000,144,11027575,12925,0,1748059340,12992.355061479997,74.46200405999843,53385.4305156 2025-05-24,04:02:22.000,144,11027528,13045,0,1748059341,12992.348325170002,74.45495492999908,53385.49339968 2025-05-24,04:02:23.000,144,11027540,12765,0,1748059342,12992.348325170002,74.44790579999972,53385.50737392001 2025-05-24,04:02:24.000,144,11027595,12845,0,1748059343,12992.388743030002,74.4690531899978,53385.47942544 2025-05-24,04:02:25.000,144,11027534,12445,0,1748059344,12992.361797789992,74.4690531899978,53385.47243832 2025-05-24,04:02:26.000,144,11027544,12645,0,1748059345,12992.388743030002,74.48315145000379,53385.48641256001 2025-05-24,04:02:27.000,144,11027596,12605,0,1748059346,12992.388743030002,74.4690531899978,53385.48641256001 2025-05-24,04:02:28.000,144,11027539,12885,0,1748059347,12992.355061479997,74.4690531899978,53385.52833528001 2025-05-24,04:02:29.000,144,11027502,12725,0,1748059348,12992.348325170002,74.49020058000315,53385.52833528001 2025-05-24,04:02:30.000,144,11027611,12725,0,1748059349,12992.341588859992,74.49020058000315,53385.49339968 2025-05-24,04:02:31.000,144,11027550,12765,0,1748059350,12992.348325170002,74.49020058000315,53385.514361040005 2025-05-24,04:02:32.000,144,11027554,12965,0,1748059351,12992.361797789992,74.51134797000122,53385.5003868 2025-05-24,04:02:33.000,144,11027579,12565,0,1748059352,12992.348325170002,74.50429884000187,53385.49339968 2025-05-24,04:02:34.000,144,11027569,12885,0,1748059353,12992.328116240002,74.49020058000315,53385.49339968 2025-05-24,04:02:35.000,144,11027530,12805,0,1748059354,12992.355061479997,74.49020058000315,53385.54929664 2025-05-24,04:02:36.000,144,11027525,12965,0,1748059355,12992.314643619997,74.53954448999866,53385.50737392001 2025-05-24,04:02:37.000,144,11027556,12645,0,1748059356,12992.287698380002,74.57479014000273,53385.49339968 2025-05-24,04:02:38.000,144,11027579,12845,0,1748059357,12992.321379929992,74.53954448999866,53385.54230952 2025-05-24,04:02:39.000,144,11027575,12965,0,1748059358,12992.301170999992,74.57479014000273,53385.54230952 2025-05-24,04:02:40.000,144,11027586,13125,0,1748059359,12992.280962069992,74.5324953599993,53385.50737392001 2025-05-24,04:02:41.000,144,11027587,12805,0,1748059360,12992.301170999992,74.56774101000337,53385.5003868 2025-05-24,04:02:42.000,144,11027579,12965,0,1748059361,12992.274225759997,74.56774101000337,53385.49339968 2025-05-24,04:02:43.000,144,11027563,12885,0,1748059362,12992.280962069992,74.58183927000209,53385.54230952 2025-05-24,04:02:44.000,144,11027550,12765,0,1748059363,12992.247280520001,74.58888840000145,53385.563270880004 2025-05-24,04:02:45.000,144,11027599,12925,0,1748059364,12992.247280520001,74.56774101000337,53385.52134816 2025-05-24,04:02:46.000,144,11027555,12925,0,1748059365,12992.254016829997,74.58183927000209,53385.49339968 2025-05-24,04:02:47.000,144,11027570,13165,0,1748059366,12992.240544209992,74.54659361999802,53385.54929664 2025-05-24,04:02:48.000,144,11027578,13125,0,1748059367,12992.254016829997,74.55364275000466,53385.53532240001 2025-05-24,04:02:49.000,144,11027541,12885,0,1748059368,12992.287698380002,74.58183927000209,53385.49339968 2025-05-24,04:02:50.000,144,11027477,12885,0,1748059369,12992.227071590001,74.56069188000401,53385.50737392001 2025-05-24,04:02:51.000,144,11027578,12925,0,1748059370,12992.240544209992,74.58888840000145,53385.54230952 2025-05-24,04:02:52.000,144,11027518,12765,0,1748059371,12992.220335279992,74.55364275000466,53385.49339968 2025-05-24,04:02:53.000,144,11027551,12845,0,1748059372,12992.213598969996,74.58888840000145,53385.52833528001 2025-05-24,04:02:54.000,144,11027598,12885,0,1748059373,12992.213598969996,74.60298666000017,53385.53532240001 2025-05-24,04:02:55.000,144,11027577,13005,0,1748059374,12992.206862660001,74.55364275000466,53385.5003868 2025-05-24,04:02:56.000,144,11027562,12605,0,1748059375,12992.179917419991,74.56069188000401,53385.48641256001 2025-05-24,04:02:57.000,144,11027572,12885,0,1748059376,12992.173181109996,74.60298666000017,53385.48641256001 2025-05-24,04:02:58.000,144,11027591,12605,0,1748059377,12992.200126349991,74.60298666000017,53385.44448984 2025-05-24,04:02:59.000,144,11027549,12885,0,1748059378,12992.159708489991,74.58888840000145,53385.49339968 2025-05-24,04:03:00.000,144,11027615,13005,0,1748059379,12992.179917419991,74.51839710000058,53385.48641256001 2025-05-24,04:03:01.000,144,11027602,12765,0,1748059380,12992.112554319996,74.59593753000081,53385.5003868 2025-05-24,04:03:02.000,144,11027575,13045,0,1748059381,12992.099081699991,74.58888840000145,53385.45846408001 2025-05-24,04:03:03.000,144,11027574,12965,0,1748059382,12992.08560908,74.62413404999825,53385.44448984 2025-05-24,04:03:04.000,144,11027588,12725,0,1748059383,12992.08560908,74.58183927000209,53385.465451200005 2025-05-24,04:03:05.000,144,11027582,12765,0,1748059384,12992.02498229,74.63823231000424,53385.4305156 2025-05-24,04:03:06.000,144,11027597,13125,0,1748059385,12992.011509669996,74.6452814400036,53385.45147696 2025-05-24,04:03:07.000,144,11027583,12925,0,1748059386,12992.02498229,74.65233057000296,53385.49339968 2025-05-24,04:03:08.000,144,11027581,12765,0,1748059387,12991.97782811999,74.62413404999825,53385.52833528001 2025-05-24,04:03:09.000,144,11027577,12885,0,1748059388,12991.98456443,74.6452814400036,53385.48641256001 2025-05-24,04:03:10.000,144,11027613,12605,0,1748059389,12991.95761918999,74.65937970000232,53385.45147696 2025-05-24,04:03:11.000,144,11027608,12845,0,1748059390,12991.89699239999,74.69462534999911,53385.48641256001 2025-05-24,04:03:12.000,144,11027594,12965,0,1748059391,12991.890256089995,74.68757621999976,53385.42352848 2025-05-24,04:03:13.000,144,11027599,12805,0,1748059392,12991.87678346999,74.65937970000232,53385.416541360006 2025-05-24,04:03:14.000,144,11027583,12925,0,1748059393,12991.82289299,74.70167447999847,53385.40955424001 2025-05-24,04:03:15.000,144,11027554,12765,0,1748059394,12991.809420369995,74.67347796000104,53385.43750272001 2025-05-24,04:03:16.000,144,11027524,12925,0,1748059395,12991.789211439995,74.70167447999847,53385.416541360006 2025-05-24,04:03:17.000,144,11027591,12965,0,1748059396,12991.789211439995,74.70167447999847,53385.35365728 2025-05-24,04:03:18.000,144,11027562,12725,0,1748059397,12991.728584649994,74.70167447999847,53385.38160576 2025-05-24,04:03:19.000,144,11027576,12925,0,1748059398,12991.73532095999,74.70167447999847,53385.40955424001 2025-05-24,04:03:20.000,144,11027611,12765,0,1748059399,12991.728584649994,74.6805270900004,53385.40256712 2025-05-24,04:03:21.000,144,11027589,12845,0,1748059400,12991.688166789994,74.70872360999783,53385.44448984 2025-05-24,04:03:22.000,144,11027579,12645,0,1748059401,12991.667957859994,74.70167447999847,53385.36064440001 2025-05-24,04:03:23.000,144,11027537,12685,0,1748059402,12991.65448523999,74.72282187000383,53385.36064440001 2025-05-24,04:03:24.000,144,11027569,12805,0,1748059403,12991.647748929994,74.6805270900004,53385.37461864 2025-05-24,04:03:25.000,144,11027580,12965,0,1748059404,12991.61406737999,74.71577274000447,53385.31872168001 2025-05-24,04:03:26.000,144,11027590,12685,0,1748059405,12991.573649519989,74.75101839000126,53385.346670160005 2025-05-24,04:03:27.000,144,11027583,12805,0,1748059406,12991.566913209994,74.71577274000447,53385.30474744 2025-05-24,04:03:28.000,144,11027583,12885,0,1748059407,12991.539967969999,74.72987100000319,53385.36064440001 2025-05-24,04:03:29.000,144,11027579,12965,0,1748059408,12991.526495349994,74.71577274000447,53385.31872168001 2025-05-24,04:03:30.000,144,11027554,12805,0,1748059409,12991.513022729989,74.71577274000447,53385.297760320005 2025-05-24,04:03:31.000,144,11027614,12765,0,1748059410,12991.533231659989,74.7439692600019,53385.26981184001 2025-05-24,04:03:32.000,144,11027589,12845,0,1748059411,12991.499550109998,74.7439692600019,53385.29077320001 2025-05-24,04:03:33.000,144,11027552,12885,0,1748059412,12991.513022729989,74.77216577999934,53385.26282472 2025-05-24,04:03:34.000,144,11027580,12965,0,1748059413,12991.499550109998,74.7792149099987,53385.248850480006 2025-05-24,04:03:35.000,144,11027642,12925,0,1748059414,12991.533231659989,74.77216577999934,53385.26981184001 2025-05-24,04:03:36.000,144,11027602,12885,0,1748059415,12991.445659629993,74.81446056000277,53385.27679896 2025-05-24,04:03:37.000,144,11027583,13005,0,1748059416,12991.445659629993,74.7933131700047,53385.26981184001 2025-05-24,04:03:38.000,144,11027608,12605,0,1748059417,12991.398505459998,74.78626403999806,53385.26282472 2025-05-24,04:03:39.000,144,11027631,13125,0,1748059418,12991.432187009988,74.80036230000405,53385.27679896 2025-05-24,04:03:40.000,144,11027637,12765,0,1748059419,12991.432187009988,74.82150969000213,53385.22090200001 2025-05-24,04:03:41.000,144,11027582,12765,0,1748059420,12991.385032839993,74.82855882000149,53385.227889120004 2025-05-24,04:03:42.000,144,11027569,12805,0,1748059421,12991.405241769993,74.81446056000277,53385.26981184001 2025-05-24,04:03:43.000,144,11027567,12885,0,1748059422,12991.358087599998,74.82150969000213,53385.26981184001 2025-05-24,04:03:44.000,144,11027558,12845,0,1748059423,12991.391769149988,74.82150969000213,53385.22090200001 2025-05-24,04:03:45.000,144,11027579,12925,0,1748059424,12991.364823909993,74.83560795000085,53385.21391488 2025-05-24,04:03:46.000,144,11027597,12845,0,1748059425,12991.398505459998,74.77216577999934,53385.26981184001 2025-05-24,04:03:47.000,144,11027541,12885,0,1748059426,12991.378296529998,74.80036230000405,53385.2558376 2025-05-24,04:03:48.000,144,11027570,12885,0,1748059427,12991.344614979993,74.82150969000213,53385.248850480006 2025-05-24,04:03:49.000,144,11027601,12765,0,1748059428,12991.371560219988,74.84970620999957,53385.22090200001 2025-05-24,04:03:50.000,144,11027567,12925,0,1748059429,12991.385032839993,74.82855882000149,53385.2558376 2025-05-24,04:03:51.000,144,11027562,12805,0,1748059430,12991.344614979993,74.82855882000149,53385.26981184001 2025-05-24,04:03:52.000,144,11027559,12965,0,1748059431,12991.351351290003,74.84265708000021,53385.29077320001 2025-05-24,04:03:53.000,144,11027548,12765,0,1748059432,12991.337878669998,74.84970620999957,53385.22090200001 2025-05-24,04:03:54.000,144,11027536,12845,0,1748059433,12991.304197119993,74.89905012000236,53385.19994064001 2025-05-24,04:03:55.000,144,11027560,12765,0,1748059434,12991.351351290003,74.87790273000428,53385.19295352001 2025-05-24,04:03:56.000,144,11027592,12885,0,1748059435,12991.317669739998,74.92019751000043,53385.26981184001 2025-05-24,04:03:57.000,144,11027566,13045,0,1748059436,12991.290724500002,74.93429576999915,53385.26282472 2025-05-24,04:03:58.000,144,11027550,12685,0,1748059437,12991.290724500002,74.96954142000322,53385.24186336001 2025-05-24,04:03:59.000,144,11027563,12965,0,1748059438,12991.304197119993,74.9906888100013,53385.227889120004 2025-05-24,04:04:00.000,144,11027554,12965,0,1748059439,12991.290724500002,75.0259344599981,53385.19295352001 2025-05-24,04:04:01.000,144,11027571,12765,0,1748059440,12991.277251879997,75.01888532999874,53385.16500504 2025-05-24,04:04:02.000,144,11027565,12805,0,1748059441,12991.283988189993,75.06118011000217,53385.178979280005 2025-05-24,04:04:03.000,144,11027563,13005,0,1748059442,12991.250306640002,75.05413098000281,53385.1859664 2025-05-24,04:04:04.000,144,11027567,13125,0,1748059443,12991.250306640002,75.0893766299996,53385.20692776 2025-05-24,04:04:05.000,144,11027586,12885,0,1748059444,12991.223361399992,75.06822924000153,53385.21391488 2025-05-24,04:04:06.000,144,11027609,12845,0,1748059445,12991.216625089997,75.08232750000025,53385.227889120004 2025-05-24,04:04:07.000,144,11027574,13085,0,1748059446,12991.216625089997,75.10347488999832,53385.27679896 2025-05-24,04:04:08.000,144,11027555,13085,0,1748059447,12991.203152469992,75.11757315000432,53385.22090200001 2025-05-24,04:04:09.000,144,11027594,12885,0,1748059448,12991.209888780002,75.11052401999768,53385.23487624 2025-05-24,04:04:10.000,144,11027564,12885,0,1748059449,12991.263779259993,75.1387205400024,53385.22090200001 2025-05-24,04:04:11.000,144,11027571,13045,0,1748059450,12991.257042949997,75.16691705999983,53385.227889120004 2025-05-24,04:04:12.000,144,11027555,12885,0,1748059451,12991.250306640002,75.18101531999855,53385.248850480006 2025-05-24,04:04:13.000,144,11027572,12765,0,1748059452,12991.277251879997,75.2021627100039,53385.22090200001 2025-05-24,04:04:14.000,144,11027587,12885,0,1748059453,12991.290724500002,75.16691705999983,53385.20692776 2025-05-24,04:04:15.000,144,11027534,12725,0,1748059454,12991.297460809998,75.17396618999919,53385.15801792 2025-05-24,04:04:16.000,144,11027611,12925,0,1748059455,12991.344614979993,75.16691705999983,53385.1859664 2025-05-24,04:04:17.000,144,11027592,12965,0,1748059456,12991.344614979993,75.18806444999791,53385.23487624 2025-05-24,04:04:18.000,144,11027500,13125,0,1748059457,12991.317669739998,75.17396618999919,53385.2558376 2025-05-24,04:04:19.000,144,11027580,12805,0,1748059458,12991.310933430002,75.15281880000111,53385.29077320001 2025-05-24,04:04:20.000,144,11027542,13085,0,1748059459,12991.304197119993,75.17396618999919,53385.26282472 2025-05-24,04:04:21.000,144,11027550,13005,0,1748059460,12991.317669739998,75.18806444999791,53385.29077320001 2025-05-24,04:04:22.000,144,11027639,12885,0,1748059461,12991.324406049993,75.21626097000262,53385.248850480006 2025-05-24,04:04:23.000,144,11027593,12805,0,1748059462,12991.351351290003,75.18806444999791,53385.248850480006 2025-05-24,04:04:24.000,144,11027567,12925,0,1748059463,12991.385032839993,75.23035923000134,53385.248850480006 2025-05-24,04:04:25.000,144,11027532,12845,0,1748059464,12991.405241769993,75.20921184000326,53385.22090200001 2025-05-24,04:04:26.000,144,11027577,13085,0,1748059465,12991.425450699993,75.2374083600007,53385.227889120004 2025-05-24,04:04:27.000,144,11027574,12845,0,1748059466,12991.472604869989,75.2021627100039,53385.248850480006 2025-05-24,04:04:28.000,144,11027569,12965,0,1748059467,12991.479341179998,75.2021627100039,53385.26282472 2025-05-24,04:04:29.000,144,11027593,12805,0,1748059468,12991.479341179998,75.18806444999791,53385.227889120004 2025-05-24,04:04:30.000,144,11027522,13165,0,1748059469,12991.546704279994,75.2374083600007,53385.3257088 2025-05-24,04:04:31.000,144,11027597,13005,0,1748059470,12991.553440589989,75.21626097000262,53385.28378608 2025-05-24,04:04:32.000,144,11027619,12965,0,1748059471,12991.546704279994,75.23035923000134,53385.30474744 2025-05-24,04:04:33.000,144,11027550,12965,0,1748059472,12991.546704279994,75.21626097000262,53385.31872168001 2025-05-24,04:04:34.000,144,11027570,13165,0,1748059473,12991.580385829999,75.2374083600007,53385.297760320005 2025-05-24,04:04:35.000,144,11027531,12925,0,1748059474,12991.607331069994,75.18101531999855,53385.36763152001 2025-05-24,04:04:36.000,144,11027588,12965,0,1748059475,12991.61406737999,75.18806444999791,53385.35365728 2025-05-24,04:04:37.000,144,11027603,12965,0,1748059476,12991.641012619999,75.2021627100039,53385.38859288001 2025-05-24,04:04:38.000,144,11027587,13005,0,1748059477,12991.661221549999,75.20921184000326,53385.38160576 2025-05-24,04:04:39.000,144,11027555,13005,0,1748059478,12991.641012619999,75.2021627100039,53385.33968304001 2025-05-24,04:04:40.000,144,11027541,13005,0,1748059479,12991.69490309999,75.20921184000326,53385.33269592 2025-05-24,04:04:41.000,144,11027592,13045,0,1748059480,12991.688166789994,75.20921184000326,53385.36064440001 2025-05-24,04:04:42.000,144,11027624,12845,0,1748059481,12991.728584649994,75.18806444999791,53385.36064440001 2025-05-24,04:04:43.000,144,11027594,12965,0,1748059482,12991.71511202999,75.23035923000134,53385.33968304001 2025-05-24,04:04:44.000,144,11027553,12885,0,1748059483,12991.72184834,75.25855574999878,53385.346670160005 2025-05-24,04:04:45.000,144,11027562,12805,0,1748059484,12991.748793579995,75.24445749000006,53385.35365728 2025-05-24,04:04:46.000,144,11027590,13125,0,1748059485,12991.728584649994,75.2374083600007,53385.395580000004 2025-05-24,04:04:47.000,144,11027609,12645,0,1748059486,12991.769002509995,75.25150661999942,53385.36064440001 2025-05-24,04:04:48.000,144,11027570,12885,0,1748059487,12991.7622662,75.27265401000477,53385.346670160005 2025-05-24,04:04:49.000,144,11027550,12885,0,1748059488,12991.789211439995,75.26560487999814,53385.38859288001 2025-05-24,04:04:50.000,144,11027612,13165,0,1748059489,12991.77573881999,75.30085053000221,53385.40256712 2025-05-24,04:04:51.000,144,11027559,12765,0,1748059490,12991.77573881999,75.30085053000221,53385.416541360006 2025-05-24,04:04:52.000,144,11027554,12725,0,1748059491,12991.79594774999,75.27265401000477,53385.395580000004 2025-05-24,04:04:53.000,144,11027569,12885,0,1748059492,12991.78247513,75.28675227000349,53385.395580000004 2025-05-24,04:04:54.000,144,11027558,12845,0,1748059493,12991.84310192,75.32199792000029,53385.38160576 2025-05-24,04:04:55.000,144,11027532,12925,0,1748059494,12991.80268406,75.32904704999964,53385.36064440001 2025-05-24,04:04:56.000,144,11027564,12925,0,1748059495,12991.849838229995,75.30789966000157,53385.395580000004 2025-05-24,04:04:57.000,144,11027568,12605,0,1748059496,12991.83636560999,75.29380140000285,53385.40256712 2025-05-24,04:04:58.000,144,11027620,12885,0,1748059497,12991.89699239999,75.32199792000029,53385.416541360006 2025-05-24,04:04:59.000,144,11027572,13085,0,1748059498,12991.87678346999,75.28675227000349,53385.416541360006 2025-05-24,04:05:00.000,144,11027544,13045,0,1748059499,12991.890256089995,75.35724357000436,53385.43750272001 2025-05-24,04:05:01.000,144,11027629,12845,0,1748059500,12991.91720132999,75.31494879000093,53385.44448984 2025-05-24,04:05:02.000,144,11027580,12845,0,1748059501,12991.87678346999,75.30789966000157,53385.416541360006 2025-05-24,04:05:03.000,144,11027574,13045,0,1748059502,12991.910465019995,75.336096179999,53385.416541360006 2025-05-24,04:05:04.000,144,11027583,12965,0,1748059503,12991.92393764,75.32904704999964,53385.465451200005 2025-05-24,04:05:05.000,144,11027579,12845,0,1748059504,12991.91720132999,75.30789966000157,53385.4305156 2025-05-24,04:05:06.000,144,11027516,13045,0,1748059505,12991.90372871,75.29380140000285,53385.42352848 2025-05-24,04:05:07.000,144,11027603,12885,0,1748059506,12991.910465019995,75.30789966000157,53385.47942544 2025-05-24,04:05:08.000,144,11027585,12725,0,1748059507,12991.91720132999,75.31494879000093,53385.4305156 2025-05-24,04:05:09.000,144,11027568,13045,0,1748059508,12991.92393764,75.27265401000477,53385.45147696 2025-05-24,04:05:10.000,144,11027588,12925,0,1748059509,12991.90372871,75.29380140000285,53385.44448984 2025-05-24,04:05:11.000,144,11027560,12965,0,1748059510,12991.930673949995,75.27970314000413,53385.45147696 2025-05-24,04:05:12.000,144,11027568,12925,0,1748059511,12991.98456443,75.28675227000349,53385.48641256001 2025-05-24,04:05:13.000,144,11027587,12965,0,1748059512,12991.9643555,75.25150661999942,53385.43750272001 2025-05-24,04:05:14.000,144,11027605,12965,0,1748059513,12991.98456443,75.29380140000285,53385.48641256001 2025-05-24,04:05:15.000,144,11027567,13165,0,1748059514,12991.97782811999,75.31494879000093,53385.44448984 2025-05-24,04:05:16.000,144,11027574,13005,0,1748059515,12991.98456443,75.29380140000285,53385.45147696 2025-05-24,04:05:17.000,144,11027597,13045,0,1748059516,12991.9643555,75.30789966000157,53385.48641256001 2025-05-24,04:05:18.000,144,11027611,12845,0,1748059517,12991.98456443,75.34314530999836,53385.45147696 2025-05-24,04:05:19.000,144,11027586,12965,0,1748059518,12991.971091809995,75.32904704999964,53385.49339968 2025-05-24,04:05:20.000,144,11027587,12925,0,1748059519,12991.99803704999,75.34314530999836,53385.49339968 2025-05-24,04:05:21.000,144,11027623,12885,0,1748059520,12992.06540015,75.34314530999836,53385.53532240001 2025-05-24,04:05:22.000,144,11027579,13085,0,1748059521,12992.058663839991,75.336096179999,53385.465451200005 2025-05-24,04:05:23.000,144,11027594,12965,0,1748059522,12992.099081699991,75.34314530999836,53385.5003868 2025-05-24,04:05:24.000,144,11027636,12925,0,1748059523,12992.099081699991,75.32904704999964,53385.49339968 2025-05-24,04:05:25.000,144,11027569,12925,0,1748059524,12992.072136459996,75.37839096000243,53385.47942544 2025-05-24,04:05:26.000,144,11027604,12965,0,1748059525,12992.10581801,75.35724357000436,53385.50737392001 2025-05-24,04:05:27.000,144,11027620,12925,0,1748059526,12992.119290629991,75.34314530999836,53385.563270880004 2025-05-24,04:05:28.000,144,11027559,12685,0,1748059527,12992.139499559991,75.35019443999772,53385.49339968 2025-05-24,04:05:29.000,144,11027570,13125,0,1748059528,12992.132763249996,75.36429270000372,53385.52134816 2025-05-24,04:05:30.000,144,11027612,12925,0,1748059529,12992.12602694,75.41363660999923,53385.570258 2025-05-24,04:05:31.000,144,11027578,12845,0,1748059530,12992.146235870001,75.3854400900018,53385.54230952 2025-05-24,04:05:32.000,144,11027543,12925,0,1748059531,12992.179917419991,75.3854400900018,53385.514361040005 2025-05-24,04:05:33.000,144,11027581,12885,0,1748059532,12992.179917419991,75.42068573999859,53385.55628376001 2025-05-24,04:05:34.000,144,11027598,12725,0,1748059533,12992.193390039996,75.3854400900018,53385.54929664 2025-05-24,04:05:35.000,144,11027585,12965,0,1748059534,12992.193390039996,75.39953835000051,53385.54230952 2025-05-24,04:05:36.000,144,11027592,12885,0,1748059535,12992.206862660001,75.39953835000051,53385.52134816 2025-05-24,04:05:37.000,144,11027572,13045,0,1748059536,12992.240544209992,75.42773486999795,53385.52833528001 2025-05-24,04:05:38.000,144,11027591,12885,0,1748059537,12992.247280520001,75.39248922000115,53385.50737392001 2025-05-24,04:05:39.000,144,11027613,12965,0,1748059538,12992.254016829997,75.43478400000458,53385.50737392001 2025-05-24,04:05:40.000,144,11027538,13045,0,1748059539,12992.267489450001,75.4488822600033,53385.52134816 2025-05-24,04:05:41.000,144,11027567,12685,0,1748059540,12992.294434689997,75.4488822600033,53385.47243832 2025-05-24,04:05:42.000,144,11027574,12685,0,1748059541,12992.314643619997,75.46298052000202,53385.53532240001 2025-05-24,04:05:43.000,144,11027600,13045,0,1748059542,12992.328116240002,75.47002965000138,53385.55628376001 2025-05-24,04:05:44.000,144,11027585,12845,0,1748059543,12992.314643619997,75.51937356000417,53385.570258 2025-05-24,04:05:45.000,144,11027504,12805,0,1748059544,12992.314643619997,75.4841279100001,53385.52134816 2025-05-24,04:05:46.000,144,11027608,12725,0,1748059545,12992.307907310002,75.49822616999882,53385.52833528001 2025-05-24,04:05:47.000,144,11027605,12845,0,1748059546,12992.321379929992,75.49117703999946,53385.563270880004 2025-05-24,04:05:48.000,144,11027581,12605,0,1748059547,12992.328116240002,75.49117703999946,53385.57724512001 2025-05-24,04:05:49.000,144,11027533,12765,0,1748059548,12992.301170999992,75.49822616999882,53385.54929664 2025-05-24,04:05:50.000,144,11027551,12925,0,1748059549,12992.361797789992,75.47707878000074,53385.67506480001 2025-05-24,04:05:51.000,144,11027599,13165,0,1748059550,12992.341588859992,75.52642269000353,53385.6401292 2025-05-24,04:05:52.000,144,11027573,12805,0,1748059551,12992.328116240002,75.5475700800016,53385.61916784 2025-05-24,04:05:53.000,144,11027590,13085,0,1748059552,12992.368534100002,75.50527529999817,53385.563270880004 2025-05-24,04:05:54.000,144,11027595,12605,0,1748059553,12992.361797789992,75.49822616999882,53385.65410344001 2025-05-24,04:05:55.000,144,11027592,12845,0,1748059554,12992.368534100002,75.49117703999946,53385.62615496001 2025-05-24,04:05:56.000,144,11027570,13125,0,1748059555,12992.368534100002,75.4841279100001,53385.59121936 2025-05-24,04:05:57.000,144,11027601,13205,0,1748059556,12992.307907310002,75.42068573999859,53385.62615496001 2025-05-24,04:05:58.000,144,11027549,13005,0,1748059557,12992.334852549997,75.46298052000202,53385.61916784 2025-05-24,04:05:59.000,144,11027587,12805,0,1748059558,12992.368534100002,75.45593139000266,53385.62615496001 2025-05-24,04:06:00.000,144,11027552,13005,0,1748059559,12992.341588859992,75.45593139000266,53385.61916784 2025-05-24,04:06:01.000,144,11027592,12885,0,1748059560,12992.395479339997,75.41363660999923,53385.66109056 2025-05-24,04:06:02.000,144,11027609,12845,0,1748059561,12992.395479339997,75.40658747999987,53385.66109056 2025-05-24,04:06:03.000,144,11027653,13165,0,1748059562,12992.422424579992,75.41363660999923,53385.66807768 2025-05-24,04:06:04.000,144,11027574,12965,0,1748059563,12992.442633509992,75.39953835000051,53385.69602616001 2025-05-24,04:06:05.000,144,11027560,12925,0,1748059564,12992.408951960002,75.37839096000243,53385.64711632 2025-05-24,04:06:06.000,144,11027582,12725,0,1748059565,12992.408951960002,75.34314530999836,53385.67506480001 2025-05-24,04:06:07.000,144,11027620,12845,0,1748059566,12992.408951960002,75.35019443999772,53385.65410344001 2025-05-24,04:06:08.000,144,11027590,12765,0,1748059567,12992.388743030002,75.35019443999772,53385.65410344001 2025-05-24,04:06:09.000,144,11027628,13285,0,1748059568,12992.382006719992,75.336096179999,53385.682051920005 2025-05-24,04:06:10.000,144,11027540,13085,0,1748059569,12992.375270409997,75.35724357000436,53385.72397464001 2025-05-24,04:06:11.000,144,11027590,12885,0,1748059570,12992.375270409997,75.35019443999772,53385.67506480001 2025-05-24,04:06:12.000,144,11027576,12805,0,1748059571,12992.415688269997,75.37134183000308,53385.66109056 2025-05-24,04:06:13.000,144,11027603,12805,0,1748059572,12992.408951960002,75.34314530999836,53385.68903904 2025-05-24,04:06:14.000,144,11027571,12965,0,1748059573,12992.375270409997,75.37134183000308,53385.65410344001 2025-05-24,04:06:15.000,144,11027562,12885,0,1748059574,12992.368534100002,75.37134183000308,53385.64711632 2025-05-24,04:06:16.000,144,11027628,13005,0,1748059575,12992.395479339997,75.40658747999987,53385.6401292 2025-05-24,04:06:17.000,144,11027600,12645,0,1748059576,12992.355061479997,75.40658747999987,53385.66109056 2025-05-24,04:06:18.000,144,11027605,12645,0,1748059577,12992.355061479997,75.42773486999795,53385.682051920005 2025-05-24,04:06:19.000,144,11027614,12965,0,1748059578,12992.348325170002,75.44183313000394,53385.61916784 2025-05-24,04:06:20.000,144,11027561,12965,0,1748059579,12992.328116240002,75.43478400000458,53385.65410344001 2025-05-24,04:06:21.000,144,11027616,12525,0,1748059580,12992.328116240002,75.42068573999859,53385.6401292 2025-05-24,04:06:22.000,144,11027593,13125,0,1748059581,12992.321379929992,75.42068573999859,53385.68903904 2025-05-24,04:06:23.000,144,11027577,12885,0,1748059582,12992.294434689997,75.46298052000202,53385.70301328001 2025-05-24,04:06:24.000,144,11027659,12845,0,1748059583,12992.301170999992,75.45593139000266,53385.74493600001 2025-05-24,04:06:25.000,144,11027627,13085,0,1748059584,12992.274225759997,75.46298052000202,53385.69602616001 2025-05-24,04:06:26.000,144,11027589,12685,0,1748059585,12992.220335279992,75.46298052000202,53385.65410344001 2025-05-24,04:06:27.000,144,11027627,12685,0,1748059586,12992.206862660001,75.47002965000138,53385.60519360001 2025-05-24,04:06:28.000,144,11027597,12765,0,1748059587,12992.213598969996,75.47707878000074,53385.59820648 2025-05-24,04:06:29.000,144,11027609,12965,0,1748059588,12992.159708489991,75.4488822600033,53385.6401292 2025-05-24,04:06:30.000,144,11027603,12805,0,1748059589,12992.092345389996,75.47002965000138,53385.60519360001 2025-05-24,04:06:31.000,144,11027584,12845,0,1748059590,12992.072136459996,75.46298052000202,53385.61218072 2025-05-24,04:06:32.000,144,11027609,12925,0,1748059591,12992.04519122,75.47707878000074,53385.53532240001 2025-05-24,04:06:33.000,144,11027583,13005,0,1748059592,12992.06540015,75.47002965000138,53385.54929664 2025-05-24,04:06:34.000,144,11027589,12965,0,1748059593,12992.031718599996,75.4841279100001,53385.50737392001 2025-05-24,04:06:35.000,144,11027618,12765,0,1748059594,12992.00477336,75.46298052000202,53385.53532240001 2025-05-24,04:06:36.000,144,11027598,13005,0,1748059595,12991.97782811999,75.47002965000138,53385.514361040005 2025-05-24,04:06:37.000,144,11027567,13045,0,1748059596,12991.971091809995,75.51232443000481,53385.50737392001 2025-05-24,04:06:38.000,144,11027569,12565,0,1748059597,12991.87678346999,75.47002965000138,53385.47942544 2025-05-24,04:06:39.000,144,11027592,12885,0,1748059598,12991.88351978,75.47002965000138,53385.54230952 2025-05-24,04:06:40.000,144,11027560,13285,0,1748059599,12991.85657453999,75.4841279100001,53385.48641256001 2025-05-24,04:06:41.000,144,11027596,13005,0,1748059600,12991.85657453999,75.51937356000417,53385.54929664 2025-05-24,04:06:42.000,144,11027617,13045,0,1748059601,12991.809420369995,75.53347182000289,53385.47942544 2025-05-24,04:06:43.000,144,11027565,12965,0,1748059602,12991.78247513,75.52642269000353,53385.48641256001 2025-05-24,04:06:44.000,144,11027577,12845,0,1748059603,12991.80268406,75.53347182000289,53385.47243832 2025-05-24,04:06:45.000,144,11027628,12885,0,1748059604,12991.77573881999,75.50527529999817,53385.4305156 2025-05-24,04:06:46.000,144,11027605,12605,0,1748059605,12991.769002509995,75.58986485999776,53385.40256712 2025-05-24,04:06:47.000,144,11027578,13165,0,1748059606,12991.77573881999,75.5475700800016,53385.43750272001 2025-05-24,04:06:48.000,144,11027570,12845,0,1748059607,12991.7622662,75.56871746999968,53385.395580000004 2025-05-24,04:06:49.000,144,11027577,13045,0,1748059608,12991.72184834,75.5475700800016,53385.40256712 2025-05-24,04:06:50.000,144,11027599,12685,0,1748059609,12991.72184834,75.54052095000225,53385.40955424001 2025-05-24,04:06:51.000,144,11027555,12845,0,1748059610,12991.708375719994,75.55461921000096,53385.40955424001 2025-05-24,04:06:52.000,144,11027569,12885,0,1748059611,12991.67469416999,75.52642269000353,53385.42352848 2025-05-24,04:06:53.000,144,11027548,12885,0,1748059612,12991.647748929994,75.54052095000225,53385.346670160005 2025-05-24,04:06:54.000,144,11027560,12725,0,1748059613,12991.641012619999,75.51937356000417,53385.45147696 2025-05-24,04:06:55.000,144,11027622,13125,0,1748059614,12991.607331069994,75.53347182000289,53385.395580000004 2025-05-24,04:06:56.000,144,11027602,12765,0,1748059615,12991.620803689999,75.54052095000225,53385.36064440001 2025-05-24,04:06:57.000,144,11027597,12925,0,1748059616,12991.641012619999,75.54052095000225,53385.36763152001 2025-05-24,04:06:58.000,144,11027591,13045,0,1748059617,12991.641012619999,75.50527529999817,53385.37461864 2025-05-24,04:06:59.000,144,11027569,12925,0,1748059618,12991.593858449989,75.4841279100001,53385.42352848 2025-05-24,04:07:00.000,144,11027604,12885,0,1748059619,12991.627539999994,75.4841279100001,53385.36064440001 2025-05-24,04:07:01.000,144,11027557,12925,0,1748059620,12991.573649519989,75.4841279100001,53385.33269592 2025-05-24,04:07:02.000,144,11027592,13045,0,1748059621,12991.61406737999,75.47707878000074,53385.38859288001 2025-05-24,04:07:03.000,144,11027584,13005,0,1748059622,12991.620803689999,75.47707878000074,53385.3257088 2025-05-24,04:07:04.000,144,11027609,12805,0,1748059623,12991.600594759999,75.47707878000074,53385.31173456 2025-05-24,04:07:05.000,144,11027579,13005,0,1748059624,12991.587122139994,75.4488822600033,53385.297760320005 2025-05-24,04:07:06.000,144,11027564,12485,0,1748059625,12991.553440589989,75.46298052000202,53385.33968304001 2025-05-24,04:07:07.000,144,11027566,12965,0,1748059626,12991.566913209994,75.4488822600033,53385.33269592 2025-05-24,04:07:08.000,144,11027567,12685,0,1748059627,12991.580385829999,75.45593139000266,53385.36763152001 2025-05-24,04:07:09.000,144,11027614,13125,0,1748059628,12991.607331069994,75.44183313000394,53385.40256712 2025-05-24,04:07:10.000,144,11027614,12805,0,1748059629,12991.61406737999,75.41363660999923,53385.37461864 2025-05-24,04:07:11.000,144,11027554,12845,0,1748059630,12991.593858449989,75.4488822600033,53385.36763152001 2025-05-24,04:07:12.000,144,11027589,13085,0,1748059631,12991.607331069994,75.47002965000138,53385.38160576 2025-05-24,04:07:13.000,144,11027556,12925,0,1748059632,12991.61406737999,75.46298052000202,53385.3257088 2025-05-24,04:07:14.000,144,11027583,12885,0,1748059633,12991.627539999994,75.45593139000266,53385.31872168001 2025-05-24,04:07:15.000,144,11027584,13165,0,1748059634,12991.560176899999,75.47707878000074,53385.297760320005 2025-05-24,04:07:16.000,144,11027554,12925,0,1748059635,12991.600594759999,75.45593139000266,53385.30474744 2025-05-24,04:07:17.000,144,11027558,12965,0,1748059636,12991.560176899999,75.46298052000202,53385.346670160005 2025-05-24,04:07:18.000,144,11027590,13085,0,1748059637,12991.587122139994,75.46298052000202,53385.33968304001 2025-05-24,04:07:19.000,144,11027560,12885,0,1748059638,12991.566913209994,75.42773486999795,53385.33968304001 2025-05-24,04:07:20.000,144,11027600,12725,0,1748059639,12991.587122139994,75.47707878000074,53385.31173456 2025-05-24,04:07:21.000,144,11027546,12685,0,1748059640,12991.553440589989,75.49117703999946,53385.30474744 2025-05-24,04:07:22.000,144,11027535,12925,0,1748059641,12991.539967969999,75.46298052000202,53385.35365728 2025-05-24,04:07:23.000,144,11027564,12805,0,1748059642,12991.539967969999,75.50527529999817,53385.28378608 2025-05-24,04:07:24.000,144,11027568,12965,0,1748059643,12991.539967969999,75.49822616999882,53385.29077320001 2025-05-24,04:07:25.000,144,11027614,13085,0,1748059644,12991.533231659989,75.47707878000074,53385.27679896 2025-05-24,04:07:26.000,144,11027574,12685,0,1748059645,12991.533231659989,75.4841279100001,53385.28378608 2025-05-24,04:07:27.000,144,11027536,12965,0,1748059646,12991.546704279994,75.46298052000202,53385.36064440001 2025-05-24,04:07:28.000,144,11027578,12605,0,1748059647,12991.492813799989,75.49822616999882,53385.26981184001 2025-05-24,04:07:29.000,144,11027578,12725,0,1748059648,12991.486077489993,75.49117703999946,53385.29077320001 2025-05-24,04:07:30.000,144,11027593,12965,0,1748059649,12991.459132249998,75.47002965000138,53385.33269592 2025-05-24,04:07:31.000,144,11027543,12845,0,1748059650,12991.445659629993,75.47707878000074,53385.31872168001 2025-05-24,04:07:32.000,144,11027523,13045,0,1748059651,12991.445659629993,75.51232443000481,53385.26282472 2025-05-24,04:07:33.000,144,11027539,12965,0,1748059652,12991.438923319998,75.47707878000074,53385.22090200001 2025-05-24,04:07:34.000,144,11027584,13285,0,1748059653,12991.425450699993,75.49822616999882,53385.227889120004 2025-05-24,04:07:35.000,144,11027557,12725,0,1748059654,12991.411978079988,75.49117703999946,53385.248850480006 2025-05-24,04:07:36.000,144,11027529,12725,0,1748059655,12991.391769149988,75.47002965000138,53385.26981184001 2025-05-24,04:07:37.000,144,11027558,12845,0,1748059656,12991.405241769993,75.49117703999946,53385.26282472 2025-05-24,04:07:38.000,144,11027554,12765,0,1748059657,12991.378296529998,75.53347182000289,53385.24186336001 2025-05-24,04:07:39.000,144,11027548,12965,0,1748059658,12991.337878669998,75.53347182000289,53385.248850480006 2025-05-24,04:07:40.000,144,11027559,12925,0,1748059659,12991.344614979993,75.53347182000289,53385.227889120004 2025-05-24,04:07:41.000,144,11027527,13085,0,1748059660,12991.297460809998,75.54052095000225,53385.26282472 2025-05-24,04:07:42.000,144,11027564,13125,0,1748059661,12991.331142360003,75.56871746999968,53385.22090200001 2025-05-24,04:07:43.000,144,11027561,12805,0,1748059662,12991.324406049993,75.52642269000353,53385.27679896 2025-05-24,04:07:44.000,144,11027530,12845,0,1748059663,12991.263779259993,75.56166834000032,53385.227889120004 2025-05-24,04:07:45.000,144,11027554,12765,0,1748059664,12991.290724500002,75.5475700800016,53385.22090200001 2025-05-24,04:07:46.000,144,11027589,12885,0,1748059665,12991.257042949997,75.54052095000225,53385.23487624 2025-05-24,04:07:47.000,144,11027587,12685,0,1748059666,12991.277251879997,75.5969139900044,53385.227889120004 2025-05-24,04:07:48.000,144,11027532,12805,0,1748059667,12991.257042949997,75.54052095000225,53385.15103080001 2025-05-24,04:07:49.000,144,11027558,12805,0,1748059668,12991.263779259993,75.53347182000289,53385.178979280005 2025-05-24,04:07:50.000,144,11027606,12765,0,1748059669,12991.236834019997,75.50527529999817,53385.21391488 2025-05-24,04:07:51.000,144,11027562,12765,0,1748059670,12991.216625089997,75.52642269000353,53385.20692776 2025-05-24,04:07:52.000,144,11027559,12765,0,1748059671,12991.196416159997,75.53347182000289,53385.19295352001 2025-05-24,04:07:53.000,144,11027582,12725,0,1748059672,12991.196416159997,75.49822616999882,53385.21391488 2025-05-24,04:07:54.000,144,11027536,13005,0,1748059673,12991.169470920002,75.4841279100001,53385.22090200001 2025-05-24,04:07:55.000,144,11027614,12925,0,1748059674,12991.149261990002,75.51937356000417,53385.17199216001 2025-05-24,04:07:56.000,144,11027559,12805,0,1748059675,12991.155998299997,75.50527529999817,53385.19295352001 2025-05-24,04:07:57.000,144,11027574,12885,0,1748059676,12991.135789369997,75.51937356000417,53385.17199216001 2025-05-24,04:07:58.000,144,11027594,12965,0,1748059677,12991.115580439997,75.52642269000353,53385.178979280005 2025-05-24,04:07:59.000,144,11027585,12845,0,1748059678,12991.081898889992,75.5475700800016,53385.178979280005 2025-05-24,04:08:00.000,144,11027575,13045,0,1748059679,12991.108844130002,75.5475700800016,53385.12308232001 2025-05-24,04:08:01.000,144,11027560,12685,0,1748059680,12991.088635200002,75.57576659999904,53385.15801792 2025-05-24,04:08:02.000,144,11027576,12765,0,1748059681,12991.068426270002,75.54052095000225,53385.1859664 2025-05-24,04:08:03.000,144,11027586,12885,0,1748059682,12991.108844130002,75.56871746999968,53385.20692776 2025-05-24,04:08:04.000,144,11027549,12645,0,1748059683,12991.081898889992,75.53347182000289,53385.17199216001 2025-05-24,04:08:05.000,144,11027572,12765,0,1748059684,12991.061689959992,75.5828157299984,53385.1859664 2025-05-24,04:08:06.000,144,11027563,12845,0,1748059685,12991.054953649997,75.56166834000032,53385.19295352001 2025-05-24,04:08:07.000,144,11027572,12685,0,1748059686,12991.075162579997,75.5828157299984,53385.14404368 2025-05-24,04:08:08.000,144,11027504,12925,0,1748059687,12991.054953649997,75.5828157299984,53385.178979280005 2025-05-24,04:08:09.000,144,11027565,12725,0,1748059688,12991.088635200002,75.58986485999776,53385.16500504 2025-05-24,04:08:10.000,144,11027614,12765,0,1748059689,12991.095371509997,75.62511051000183,53385.19295352001 2025-05-24,04:08:11.000,144,11027564,12885,0,1748059690,12991.095371509997,75.63215964000119,53385.14404368 2025-05-24,04:08:12.000,144,11027572,12805,0,1748059691,12991.122316749992,75.61806138000247,53385.15801792 2025-05-24,04:08:13.000,144,11027558,12685,0,1748059692,12991.108844130002,75.62511051000183,53385.19295352001 2025-05-24,04:08:14.000,144,11027545,12765,0,1748059693,12991.048217340001,75.60396312000375,53385.178979280005 2025-05-24,04:08:15.000,144,11027559,12605,0,1748059694,12991.081898889992,75.61101225000311,53385.1859664 2025-05-24,04:08:16.000,144,11027547,12885,0,1748059695,12991.095371509997,75.61101225000311,53385.19295352001 2025-05-24,04:08:17.000,144,11027517,12805,0,1748059696,12991.108844130002,75.63920877000055,53385.1859664 2025-05-24,04:08:18.000,144,11027555,12765,0,1748059697,12991.129053060002,75.61806138000247,53385.21391488 2025-05-24,04:08:19.000,144,11027540,12765,0,1748059698,12991.122316749992,75.63920877000055,53385.1859664 2025-05-24,04:08:20.000,144,11027570,12965,0,1748059699,12991.149261990002,75.62511051000183,53385.16500504 2025-05-24,04:08:21.000,144,11027574,12965,0,1748059700,12991.176207229997,75.64625789999991,53385.178979280005 2025-05-24,04:08:22.000,144,11027565,13125,0,1748059701,12991.196416159997,75.61806138000247,53385.22090200001 2025-05-24,04:08:23.000,144,11027546,13045,0,1748059702,12991.155998299997,75.61101225000311,53385.16500504 2025-05-24,04:08:24.000,144,11027518,12965,0,1748059703,12991.209888780002,75.61101225000311,53385.17199216001 2025-05-24,04:08:25.000,144,11027563,12925,0,1748059704,12991.196416159997,75.60396312000375,53385.16500504 2025-05-24,04:08:26.000,144,11027557,12805,0,1748059705,12991.196416159997,75.58986485999776,53385.15103080001 2025-05-24,04:08:27.000,144,11027580,12685,0,1748059706,12991.209888780002,75.57576659999904,53385.22090200001 2025-05-24,04:08:28.000,144,11027537,12965,0,1748059707,12991.209888780002,75.5828157299984,53385.19295352001 2025-05-24,04:08:29.000,144,11027557,13085,0,1748059708,12991.243570329993,75.60396312000375,53385.178979280005 2025-05-24,04:08:30.000,144,11027573,12885,0,1748059709,12991.216625089997,75.56871746999968,53385.1859664 2025-05-24,04:08:31.000,144,11027533,12805,0,1748059710,12991.216625089997,75.60396312000375,53385.16500504 2025-05-24,04:08:32.000,144,11027575,12765,0,1748059711,12991.243570329993,75.57576659999904,53385.17199216001 2025-05-24,04:08:33.000,144,11027536,13045,0,1748059712,12991.243570329993,75.56871746999968,53385.17199216001 2025-05-24,04:08:34.000,144,11027575,12885,0,1748059713,12991.230097710002,75.57576659999904,53385.178979280005 2025-05-24,04:08:35.000,144,11027593,12765,0,1748059714,12991.257042949997,75.5969139900044,53385.17199216001 2025-05-24,04:08:36.000,144,11027545,12805,0,1748059715,12991.277251879997,75.5969139900044,53385.19295352001 2025-05-24,04:08:37.000,144,11027523,12565,0,1748059716,12991.270515570002,75.61101225000311,53385.20692776 2025-05-24,04:08:38.000,144,11027578,13125,0,1748059717,12991.283988189993,75.5969139900044,53385.19295352001 2025-05-24,04:08:39.000,144,11027592,12965,0,1748059718,12991.290724500002,75.57576659999904,53385.248850480006 2025-05-24,04:08:40.000,144,11027597,12885,0,1748059719,12991.270515570002,75.58986485999776,53385.23487624 2025-05-24,04:08:41.000,144,11027550,12725,0,1748059720,12991.304197119993,75.58986485999776,53385.19295352001 2025-05-24,04:08:42.000,144,11027545,13085,0,1748059721,12991.277251879997,75.5969139900044,53385.23487624 2025-05-24,04:08:43.000,144,11027550,12845,0,1748059722,12991.283988189993,75.61101225000311,53385.17199216001 2025-05-24,04:08:44.000,144,11027583,12805,0,1748059723,12991.304197119993,75.5828157299984,53385.15103080001 2025-05-24,04:08:45.000,144,11027609,12845,0,1748059724,12991.310933430002,75.57576659999904,53385.13705656 2025-05-24,04:08:46.000,144,11027574,12925,0,1748059725,12991.290724500002,75.61101225000311,53385.1160952 2025-05-24,04:08:47.000,144,11027565,12805,0,1748059726,12991.297460809998,75.63920877000055,53385.10910808 2025-05-24,04:08:48.000,144,11027540,12685,0,1748059727,12991.283988189993,75.64625789999991,53385.20692776 2025-05-24,04:08:49.000,144,11027589,12685,0,1748059728,12991.310933430002,75.63215964000119,53385.130069440005 2025-05-24,04:08:50.000,144,11027574,13125,0,1748059729,12991.317669739998,75.61101225000311,53385.16500504 2025-05-24,04:08:51.000,144,11027515,12845,0,1748059730,12991.317669739998,75.62511051000183,53385.15801792 2025-05-24,04:08:52.000,144,11027511,12725,0,1748059731,12991.310933430002,75.63920877000055,53385.1859664 2025-05-24,04:08:53.000,144,11027563,12605,0,1748059732,12991.310933430002,75.61101225000311,53385.12308232001 2025-05-24,04:08:54.000,144,11027570,12765,0,1748059733,12991.304197119993,75.5828157299984,53385.178979280005 2025-05-24,04:08:55.000,144,11027592,12965,0,1748059734,12991.290724500002,75.5969139900044,53385.17199216001 2025-05-24,04:08:56.000,144,11027548,12925,0,1748059735,12991.310933430002,75.60396312000375,53385.16500504 2025-05-24,04:08:57.000,144,11027588,12605,0,1748059736,12991.304197119993,75.61101225000311,53385.15801792 2025-05-24,04:08:58.000,144,11027602,12845,0,1748059737,12991.351351290003,75.55461921000096,53385.1859664 2025-05-24,04:08:59.000,144,11027580,12805,0,1748059738,12991.304197119993,75.5828157299984,53385.10212096001 2025-05-24,04:09:00.000,144,11027542,12685,0,1748059739,12991.324406049993,75.55461921000096,53385.16500504 2025-05-24,04:09:01.000,144,11027591,12845,0,1748059740,12991.331142360003,75.56871746999968,53385.17199216001 2025-05-24,04:09:02.000,144,11027534,12525,0,1748059741,12991.358087599998,75.60396312000375,53385.17199216001 2025-05-24,04:09:03.000,144,11027578,12885,0,1748059742,12991.331142360003,75.5969139900044,53385.15103080001 2025-05-24,04:09:04.000,144,11027609,12645,0,1748059743,12991.364823909993,75.60396312000375,53385.20692776 2025-05-24,04:09:05.000,144,11027593,13125,0,1748059744,12991.418714389998,75.60396312000375,53385.15801792 2025-05-24,04:09:06.000,144,11027554,13045,0,1748059745,12991.358087599998,75.60396312000375,53385.15103080001 2025-05-24,04:09:07.000,144,11027589,12925,0,1748059746,12991.385032839993,75.5969139900044,53385.1859664 2025-05-24,04:09:08.000,144,11027585,12965,0,1748059747,12991.418714389998,75.5969139900044,53385.13705656 2025-05-24,04:09:09.000,144,11027527,13285,0,1748059748,12991.432187009988,75.63215964000119,53385.1859664 2025-05-24,04:09:10.000,144,11027582,12965,0,1748059749,12991.411978079988,75.61806138000247,53385.178979280005 2025-05-24,04:09:11.000,144,11027544,12805,0,1748059750,12991.411978079988,75.62511051000183,53385.17199216001 2025-05-24,04:09:12.000,144,11027553,12605,0,1748059751,12991.425450699993,75.62511051000183,53385.19994064001 2025-05-24,04:09:13.000,144,11027581,12845,0,1748059752,12991.452395939988,75.5969139900044,53385.19295352001 2025-05-24,04:09:14.000,144,11027612,12645,0,1748059753,12991.486077489993,75.61101225000311,53385.178979280005 2025-05-24,04:09:15.000,144,11027571,12805,0,1748059754,12991.486077489993,75.60396312000375,53385.1160952 2025-05-24,04:09:16.000,144,11027576,13045,0,1748059755,12991.506286419994,75.5969139900044,53385.15801792 2025-05-24,04:09:17.000,144,11027576,13285,0,1748059756,12991.499550109998,75.61806138000247,53385.14404368 2025-05-24,04:09:18.000,144,11027579,13045,0,1748059757,12991.519759039998,75.61806138000247,53385.130069440005 2025-05-24,04:09:19.000,144,11027562,12685,0,1748059758,12991.519759039998,75.5969139900044,53385.15103080001 2025-05-24,04:09:20.000,144,11027600,12605,0,1748059759,12991.546704279994,75.5828157299984,53385.17199216001 2025-05-24,04:09:21.000,144,11027557,12805,0,1748059760,12991.566913209994,75.60396312000375,53385.20692776 2025-05-24,04:09:22.000,144,11027582,13045,0,1748059761,12991.573649519989,75.61101225000311,53385.1859664 2025-05-24,04:09:23.000,144,11027581,12965,0,1748059762,12991.560176899999,75.58986485999776,53385.17199216001 2025-05-24,04:09:24.000,144,11027582,12965,0,1748059763,12991.580385829999,75.61101225000311,53385.19295352001 2025-05-24,04:09:25.000,144,11027614,12765,0,1748059764,12991.573649519989,75.60396312000375,53385.20692776 2025-05-24,04:09:26.000,144,11027559,13005,0,1748059765,12991.607331069994,75.58986485999776,53385.19295352001 2025-05-24,04:09:27.000,144,11027581,12845,0,1748059766,12991.573649519989,75.63215964000119,53385.20692776 2025-05-24,04:09:28.000,144,11027587,13165,0,1748059767,12991.627539999994,75.63215964000119,53385.19994064001 2025-05-24,04:09:29.000,144,11027592,12685,0,1748059768,12991.61406737999,75.63920877000055,53385.19295352001 2025-05-24,04:09:30.000,144,11027597,12845,0,1748059769,12991.667957859994,75.63215964000119,53385.17199216001 2025-05-24,04:09:31.000,144,11027574,12845,0,1748059770,12991.627539999994,75.64625789999991,53385.21391488 2025-05-24,04:09:32.000,144,11027542,12845,0,1748059771,12991.647748929994,75.66035615999863,53385.19295352001 2025-05-24,04:09:33.000,144,11027611,12965,0,1748059772,12991.667957859994,75.63215964000119,53385.19994064001 2025-05-24,04:09:34.000,144,11027604,12765,0,1748059773,12991.688166789994,75.65330702999927,53385.227889120004 2025-05-24,04:09:35.000,144,11027571,12685,0,1748059774,12991.70163941,75.67445442000462,53385.15801792 2025-05-24,04:09:36.000,144,11027562,12885,0,1748059775,12991.728584649994,75.70265094000206,53385.178979280005 2025-05-24,04:09:37.000,144,11027623,12765,0,1748059776,12991.72184834,75.70970007000142,53385.19994064001 2025-05-24,04:09:38.000,144,11027579,12605,0,1748059777,12991.71511202999,75.66035615999863,53385.17199216001 2025-05-24,04:09:39.000,144,11027587,12765,0,1748059778,12991.7622662,75.68855268000334,53385.19994064001 2025-05-24,04:09:40.000,144,11027550,13165,0,1748059779,12991.789211439995,75.68855268000334,53385.1859664 2025-05-24,04:09:41.000,144,11027587,12845,0,1748059780,12991.728584649994,75.70265094000206,53385.178979280005 2025-05-24,04:09:42.000,144,11027592,12605,0,1748059781,12991.75552988999,75.72379833000014,53385.178979280005 2025-05-24,04:09:43.000,144,11027566,12885,0,1748059782,12991.75552988999,75.71674920000078,53385.17199216001 2025-05-24,04:09:44.000,144,11027589,12885,0,1748059783,12991.769002509995,75.6956018100027,53385.1859664 2025-05-24,04:09:45.000,144,11027611,13045,0,1748059784,12991.81615667999,75.71674920000078,53385.08814672 2025-05-24,04:09:46.000,144,11027606,12885,0,1748059785,12991.75552988999,75.71674920000078,53385.13705656 2025-05-24,04:09:47.000,144,11027563,12845,0,1748059786,12991.7622662,75.71674920000078,53385.130069440005 2025-05-24,04:09:48.000,144,11027595,12805,0,1748059787,12991.78247513,75.73789658999885,53385.130069440005 2025-05-24,04:09:49.000,144,11027587,12645,0,1748059788,12991.78247513,75.68855268000334,53385.14404368 2025-05-24,04:09:50.000,144,11027569,12765,0,1748059789,12991.809420369995,75.71674920000078,53385.13705656 2025-05-24,04:09:51.000,144,11027591,12765,0,1748059790,12991.809420369995,75.70265094000206,53385.10910808 2025-05-24,04:09:52.000,144,11027538,12965,0,1748059791,12991.80268406,75.72379833000014,53385.10910808 2025-05-24,04:09:53.000,144,11027607,12805,0,1748059792,12991.80268406,75.71674920000078,53385.12308232001 2025-05-24,04:09:54.000,144,11027579,12765,0,1748059793,12991.829629299995,75.71674920000078,53385.13705656 2025-05-24,04:09:55.000,144,11027580,12605,0,1748059794,12991.85657453999,75.72379833000014,53385.12308232001 2025-05-24,04:09:56.000,144,11027542,12885,0,1748059795,12991.849838229995,75.72379833000014,53385.1160952 2025-05-24,04:09:57.000,144,11027602,13085,0,1748059796,12991.83636560999,75.74494571999821,53385.09513384 2025-05-24,04:09:58.000,144,11027573,13205,0,1748059797,12991.85657453999,75.71674920000078,53385.1160952 2025-05-24,04:09:59.000,144,11027562,12925,0,1748059798,12991.84310192,75.6956018100027,53385.08814672 2025-05-24,04:10:00.000,144,11027551,12885,0,1748059799,12991.870047159995,75.72379833000014,53385.07417248001 2025-05-24,04:10:01.000,144,11027571,12605,0,1748059800,12991.890256089995,75.73789658999885,53385.10212096001 2025-05-24,04:10:02.000,144,11027590,12725,0,1748059801,12991.88351978,75.6956018100027,53385.1160952 2025-05-24,04:10:03.000,144,11027551,12885,0,1748059802,12991.890256089995,75.7308474599995,53385.06718536 2025-05-24,04:10:04.000,144,11027594,12885,0,1748059803,12991.890256089995,75.73789658999885,53385.06718536 2025-05-24,04:10:05.000,144,11027531,12685,0,1748059804,12991.910465019995,75.76609311000357,53385.08814672 2025-05-24,04:10:06.000,144,11027566,12805,0,1748059805,12991.88351978,75.73789658999885,53385.07417248001 2025-05-24,04:10:07.000,144,11027564,12965,0,1748059806,12991.870047159995,75.75904398000421,53385.12308232001 2025-05-24,04:10:08.000,144,11027597,12925,0,1748059807,12991.93741025999,75.76609311000357,53385.10212096001 2025-05-24,04:10:09.000,144,11027581,12885,0,1748059808,12991.90372871,75.794289630001,53385.10212096001 2025-05-24,04:10:10.000,144,11027533,12685,0,1748059809,12991.910465019995,75.78724050000164,53385.08814672 2025-05-24,04:10:11.000,144,11027556,12965,0,1748059810,12991.89699239999,75.81543701999908,53385.15801792 2025-05-24,04:10:12.000,144,11027592,12605,0,1748059811,12991.91720132999,75.83658441000443,53385.1160952 2025-05-24,04:10:13.000,144,11027585,12605,0,1748059812,12991.88351978,75.87183006000123,53385.10910808 2025-05-24,04:10:14.000,144,11027552,13125,0,1748059813,12991.89699239999,75.88592831999995,53385.130069440005 2025-05-24,04:10:15.000,144,11027579,12725,0,1748059814,12991.91720132999,75.86478093000187,53385.10910808 2025-05-24,04:10:16.000,144,11027557,12965,0,1748059815,12991.90372871,75.81543701999908,53385.060198240004 2025-05-24,04:10:17.000,144,11027564,12965,0,1748059816,12991.870047159995,75.78724050000164,53385.14404368 2025-05-24,04:10:18.000,144,11027579,12925,0,1748059817,12991.829629299995,75.81543701999908,53385.08814672 2025-05-24,04:10:19.000,144,11027570,12805,0,1748059818,12991.84310192,75.82248614999844,53385.08814672 2025-05-24,04:10:20.000,144,11027571,12925,0,1748059819,12991.870047159995,75.8436335400038,53385.06718536 2025-05-24,04:10:21.000,144,11027558,12845,0,1748059820,12991.86331085,75.85068267000315,53385.16500504 2025-05-24,04:10:22.000,144,11027542,13125,0,1748059821,12991.849838229995,75.81543701999908,53385.15801792 2025-05-24,04:10:23.000,144,11027590,12885,0,1748059822,12991.83636560999,75.8295352799978,53385.130069440005 2025-05-24,04:10:24.000,144,11027581,12885,0,1748059823,12991.83636560999,75.85068267000315,53385.07417248001 2025-05-24,04:10:25.000,144,11027558,12685,0,1748059824,12991.82289299,75.87183006000123,53385.07417248001 2025-05-24,04:10:26.000,144,11027561,13045,0,1748059825,12991.80268406,75.8436335400038,53385.08814672 2025-05-24,04:10:27.000,144,11027577,13005,0,1748059826,12991.809420369995,75.88592831999995,53385.081159600006 2025-05-24,04:10:28.000,144,11027614,12765,0,1748059827,12991.82289299,75.92117397000402,53385.08814672 2025-05-24,04:10:29.000,144,11027552,12725,0,1748059828,12991.79594774999,75.90707570999803,53385.08814672 2025-05-24,04:10:30.000,144,11027513,12805,0,1748059829,12991.84310192,75.91412484000466,53385.10910808 2025-05-24,04:10:31.000,144,11027518,12885,0,1748059830,12991.82289299,75.93527223000274,53385.07417248001 2025-05-24,04:10:32.000,144,11027586,12645,0,1748059831,12991.79594774999,75.94937049000146,53385.07417248001 2025-05-24,04:10:33.000,144,11027558,12925,0,1748059832,12991.80268406,75.96346875000017,53385.08814672 2025-05-24,04:10:34.000,144,11027575,12645,0,1748059833,12991.83636560999,75.96346875000017,53385.10212096001 2025-05-24,04:10:35.000,144,11027557,12805,0,1748059834,12991.86331085,76.0057635300036,53385.10212096001 2025-05-24,04:10:36.000,144,11027611,12965,0,1748059835,12991.890256089995,75.99871440000425,53385.05321112001 2025-05-24,04:10:37.000,144,11027554,13085,0,1748059836,12991.849838229995,75.99166527000489,53385.081159600006 2025-05-24,04:10:38.000,144,11027532,13005,0,1748059837,12991.890256089995,76.0410091800004,53385.046224 2025-05-24,04:10:39.000,144,11027583,12605,0,1748059838,12991.91720132999,76.10445135000191,53385.03923688 2025-05-24,04:10:40.000,144,11027575,13005,0,1748059839,12991.90372871,76.09035309000319,53385.05321112001 2025-05-24,04:10:41.000,144,11027573,12925,0,1748059840,12991.87678346999,76.06215656999848,53385.09513384 2025-05-24,04:10:42.000,144,11027542,13285,0,1748059841,12991.870047159995,76.06920569999784,53385.06718536 2025-05-24,04:10:43.000,144,11027582,13005,0,1748059842,12991.85657453999,76.08330396000383,53385.060198240004 2025-05-24,04:10:44.000,144,11027607,12805,0,1748059843,12991.890256089995,76.1396969999987,53385.07417248001 2025-05-24,04:10:45.000,144,11027570,12965,0,1748059844,12991.890256089995,76.12559873999999,53385.06718536 2025-05-24,04:10:46.000,144,11027587,12885,0,1748059845,12991.910465019995,76.1396969999987,53385.03923688 2025-05-24,04:10:47.000,144,11027594,12885,0,1748059846,12991.9643555,76.1396969999987,53385.09513384 2025-05-24,04:10:48.000,144,11027594,12925,0,1748059847,12991.98456443,76.1396969999987,53385.10212096001 2025-05-24,04:10:49.000,144,11027562,12885,0,1748059848,12991.99803704999,76.14674612999806,53385.10212096001 2025-05-24,04:10:50.000,144,11027557,12885,0,1748059849,12992.01824597999,76.13264786999935,53385.06718536 2025-05-24,04:10:51.000,144,11027587,12845,0,1748059850,12992.051927529996,76.11150048000127,53385.08814672 2025-05-24,04:10:52.000,144,11027578,13165,0,1748059851,12992.051927529996,76.1396969999987,53385.060198240004 2025-05-24,04:10:53.000,144,11027593,12965,0,1748059852,12992.058663839991,76.11854961000063,53385.07417248001 2025-05-24,04:10:54.000,144,11027571,12765,0,1748059853,12992.10581801,76.1537952600047,53385.10910808 2025-05-24,04:10:55.000,144,11027532,12845,0,1748059854,12992.132763249996,76.16789352000342,53385.081159600006 2025-05-24,04:10:56.000,144,11027549,12805,0,1748059855,12992.159708489991,76.1396969999987,53385.15103080001 2025-05-24,04:10:57.000,144,11027586,12965,0,1748059856,12992.152972179996,76.10445135000191,53385.13705656 2025-05-24,04:10:58.000,144,11027604,13085,0,1748059857,12992.200126349991,76.14674612999806,53385.09513384 2025-05-24,04:10:59.000,144,11027565,13005,0,1748059858,12992.247280520001,76.18199178000214,53385.13705656 2025-05-24,04:11:00.000,144,11027576,12805,0,1748059859,12992.247280520001,76.20313917000021,53385.10212096001 2025-05-24,04:11:01.000,144,11027577,12605,0,1748059860,12992.247280520001,76.20313917000021,53385.178979280005 2025-05-24,04:11:02.000,144,11027637,13045,0,1748059861,12992.274225759997,76.23838482000428,53385.130069440005 2025-05-24,04:11:03.000,144,11027558,12685,0,1748059862,12992.294434689997,76.21018829999957,53385.13705656 2025-05-24,04:11:04.000,144,11027584,12765,0,1748059863,12992.254016829997,76.18199178000214,53385.10212096001 2025-05-24,04:11:05.000,144,11027560,12925,0,1748059864,12992.307907310002,76.21723742999893,53385.13705656 2025-05-24,04:11:06.000,144,11027591,13285,0,1748059865,12992.294434689997,76.24543395000364,53385.130069440005 2025-05-24,04:11:07.000,144,11027567,12725,0,1748059866,12992.334852549997,76.22428655999829,53385.178979280005 2025-05-24,04:11:08.000,144,11027596,12805,0,1748059867,12992.368534100002,76.21018829999957,53385.17199216001 2025-05-24,04:11:09.000,144,11027586,12885,0,1748059868,12992.355061479997,76.21018829999957,53385.15801792 2025-05-24,04:11:10.000,144,11027538,12685,0,1748059869,12992.361797789992,76.24543395000364,53385.1160952 2025-05-24,04:11:11.000,144,11027530,12925,0,1748059870,12992.395479339997,76.27363047000108,53385.227889120004 2025-05-24,04:11:12.000,144,11027592,12845,0,1748059871,12992.388743030002,76.26658134000172,53385.23487624 2025-05-24,04:11:13.000,144,11027582,12925,0,1748059872,12992.429160890002,76.25953221000236,53385.227889120004 2025-05-24,04:11:14.000,144,11027588,13045,0,1748059873,12992.415688269997,76.25953221000236,53385.19295352001 2025-05-24,04:11:15.000,144,11027577,12965,0,1748059874,12992.442633509992,76.28067960000044,53385.248850480006 2025-05-24,04:11:16.000,144,11027636,13165,0,1748059875,12992.449369820002,76.27363047000108,53385.27679896 2025-05-24,04:11:17.000,144,11027616,12765,0,1748059876,12992.449369820002,76.31592525000451,53385.2558376 2025-05-24,04:11:18.000,144,11027565,13005,0,1748059877,12992.496523989998,76.29477785999916,53385.248850480006 2025-05-24,04:11:19.000,144,11027622,12965,0,1748059878,12992.496523989998,76.32297438000387,53385.26282472 2025-05-24,04:11:20.000,144,11027567,12925,0,1748059879,12992.476315059997,76.34412177000195,53385.23487624 2025-05-24,04:11:21.000,144,11027607,12885,0,1748059880,12992.523469229993,76.32297438000387,53385.297760320005 2025-05-24,04:11:22.000,144,11027569,12965,0,1748059881,12992.530205540002,76.29477785999916,53385.31173456 2025-05-24,04:11:23.000,144,11027596,13165,0,1748059882,12992.557150779998,76.33707264000259,53385.33269592 2025-05-24,04:11:24.000,144,11027582,12805,0,1748059883,12992.557150779998,76.32297438000387,53385.26981184001 2025-05-24,04:11:25.000,144,11027586,12805,0,1748059884,12992.557150779998,76.3511709000013,53385.31872168001 2025-05-24,04:11:26.000,144,11027604,12925,0,1748059885,12992.590832329988,76.35822003000067,53385.36064440001 2025-05-24,04:11:27.000,144,11027589,12965,0,1748059886,12992.604304949993,76.36526916000003,53385.297760320005 2025-05-24,04:11:28.000,144,11027580,12805,0,1748059887,12992.624513879993,76.36526916000003,53385.33269592 2025-05-24,04:11:29.000,144,11027601,13085,0,1748059888,12992.631250189988,76.3864165499981,53385.35365728 2025-05-24,04:11:30.000,144,11027547,12845,0,1748059889,12992.651459119988,76.4005148100041,53385.38160576 2025-05-24,04:11:31.000,144,11027553,12925,0,1748059890,12992.651459119988,76.4005148100041,53385.37461864 2025-05-24,04:11:32.000,144,11027620,12925,0,1748059891,12992.671668049989,76.45690784999897,53385.395580000004 2025-05-24,04:11:33.000,144,11027591,12965,0,1748059892,12992.685140669993,76.42166220000217,53385.35365728 2025-05-24,04:11:34.000,144,11027586,13285,0,1748059893,12992.671668049989,76.43576046000089,53385.36064440001 2025-05-24,04:11:35.000,144,11027550,12805,0,1748059894,12992.664931739993,76.42871133000153,53385.35365728 2025-05-24,04:11:36.000,144,11027631,12925,0,1748059895,12992.658195429998,76.42166220000217,53385.395580000004 2025-05-24,04:11:37.000,144,11027632,12885,0,1748059896,12992.698613289998,76.40756394000346,53385.395580000004 2025-05-24,04:11:38.000,144,11027606,13205,0,1748059897,12992.698613289998,76.4005148100041,53385.40256712 2025-05-24,04:11:39.000,144,11027598,12845,0,1748059898,12992.678404359998,76.43576046000089,53385.36763152001 2025-05-24,04:11:40.000,144,11027564,12925,0,1748059899,12992.685140669993,76.42871133000153,53385.38160576 2025-05-24,04:11:41.000,144,11027585,12685,0,1748059900,12992.712085909989,76.3864165499981,53385.42352848 2025-05-24,04:11:42.000,144,11027604,12925,0,1748059901,12992.705349599993,76.40756394000346,53385.38160576 2025-05-24,04:11:43.000,144,11027564,13125,0,1748059902,12992.698613289998,76.4005148100041,53385.4305156 2025-05-24,04:11:44.000,144,11027554,12685,0,1748059903,12992.725558529994,76.39346568000474,53385.38160576 2025-05-24,04:11:45.000,144,11027565,12845,0,1748059904,12992.745767459994,76.4005148100041,53385.43750272001 2025-05-24,04:11:46.000,144,11027636,12925,0,1748059905,12992.759240079999,76.3864165499981,53385.45147696 2025-05-24,04:11:47.000,144,11027628,12685,0,1748059906,12992.732294839989,76.37936741999874,53385.40256712 2025-05-24,04:11:48.000,144,11027570,12885,0,1748059907,12992.765976389994,76.39346568000474,53385.40955424001 2025-05-24,04:11:49.000,144,11027591,13005,0,1748059908,12992.799657939999,76.42166220000217,53385.45147696 2025-05-24,04:11:50.000,144,11027590,13085,0,1748059909,12992.779449009999,76.42166220000217,53385.40256712 2025-05-24,04:11:51.000,144,11027572,12845,0,1748059910,12992.840075799999,76.37231828999938,53385.40256712 2025-05-24,04:11:52.000,144,11027578,12765,0,1748059911,12992.85354841999,76.3864165499981,53385.43750272001 2025-05-24,04:11:53.000,144,11027583,12725,0,1748059912,12992.880493659999,76.40756394000346,53385.45147696 2025-05-24,04:11:54.000,144,11027595,12805,0,1748059913,12992.927647829994,76.41461307000282,53385.45846408001 2025-05-24,04:11:55.000,144,11027565,12885,0,1748059914,12992.90070259,76.42166220000217,53385.47243832 2025-05-24,04:11:56.000,144,11027603,12965,0,1748059915,12992.92091152,76.39346568000474,53385.45846408001 2025-05-24,04:11:57.000,144,11027590,13165,0,1748059916,12992.90070259,76.39346568000474,53385.50737392001 2025-05-24,04:11:58.000,144,11027597,12725,0,1748059917,12992.95459306999,76.41461307000282,53385.50737392001 2025-05-24,04:11:59.000,144,11027609,12725,0,1748059918,12992.97480199999,76.36526916000003,53385.514361040005 2025-05-24,04:12:00.000,144,11027577,12845,0,1748059919,12992.988274619995,76.40756394000346,53385.52833528001 2025-05-24,04:12:01.000,144,11027572,12845,0,1748059920,12993.008483549995,76.40756394000346,53385.563270880004 2025-05-24,04:12:02.000,144,11027586,12965,0,1748059921,12993.02195617,76.44280959000025,53385.54929664 2025-05-24,04:12:03.000,144,11027580,12765,0,1748059922,12993.008483549995,76.39346568000474,53385.52134816 2025-05-24,04:12:04.000,144,11027584,12725,0,1748059923,12993.028692479995,76.44280959000025,53385.54929664 2025-05-24,04:12:05.000,144,11027578,13045,0,1748059924,12993.02195617,76.43576046000089,53385.54929664 2025-05-24,04:12:06.000,144,11027611,12605,0,1748059925,12993.05563771999,76.44985871999961,53385.55628376001 2025-05-24,04:12:07.000,144,11027561,12885,0,1748059926,12993.0421651,76.43576046000089,53385.57724512001 2025-05-24,04:12:08.000,144,11027593,12645,0,1748059927,12993.08258296,76.45690784999897,53385.59121936 2025-05-24,04:12:09.000,144,11027624,13125,0,1748059928,12993.08258296,76.44985871999961,53385.59121936 2025-05-24,04:12:10.000,144,11027595,12845,0,1748059929,12993.06237403,76.48510437000368,53385.54929664 2025-05-24,04:12:11.000,144,11027559,13165,0,1748059930,12993.11626450999,76.48510437000368,53385.633142080005 2025-05-24,04:12:12.000,144,11027570,12965,0,1748059931,12993.069110339995,76.47805524000432,53385.57724512001 2025-05-24,04:12:13.000,144,11027624,12885,0,1748059932,12993.109528199995,76.52035002000048,53385.57724512001 2025-05-24,04:12:14.000,144,11027584,12965,0,1748059933,12993.109528199995,76.47805524000432,53385.57724512001 2025-05-24,04:12:15.000,144,11027569,12925,0,1748059934,12993.10279189,76.54854653999791,53385.59820648 2025-05-24,04:12:16.000,144,11027621,13285,0,1748059935,12993.10279189,76.52035002000048,53385.6401292 2025-05-24,04:12:17.000,144,11027635,12885,0,1748059936,12993.149946059995,76.4992026300024,53385.59121936 2025-05-24,04:12:18.000,144,11027574,12965,0,1748059937,12993.10279189,76.50625176000176,53385.57724512001 2025-05-24,04:12:19.000,144,11027616,12965,0,1748059938,12993.12300082,76.5344482799992,53385.59121936 2025-05-24,04:12:20.000,144,11027593,12885,0,1748059939,12993.09605557999,76.54149740999856,53385.633142080005 2025-05-24,04:12:21.000,144,11027605,12765,0,1748059940,12993.09605557999,76.58379219000199,53385.60519360001 2025-05-24,04:12:22.000,144,11027589,12925,0,1748059941,12993.129737129995,76.57674306000263,53385.60519360001 2025-05-24,04:12:23.000,144,11027583,13005,0,1748059942,12993.149946059995,76.56969393000327,53385.6401292 2025-05-24,04:12:24.000,144,11027594,12965,0,1748059943,12993.13647343999,76.54149740999856,53385.66109056 2025-05-24,04:12:25.000,144,11027551,12805,0,1748059944,12993.129737129995,76.56264480000391,53385.682051920005 2025-05-24,04:12:26.000,144,11027529,13045,0,1748059945,12993.149946059995,76.59084132000135,53385.71698752 2025-05-24,04:12:27.000,144,11027562,13005,0,1748059946,12993.170154989995,76.58379219000199,53385.68903904 2025-05-24,04:12:28.000,144,11027587,12965,0,1748059947,12993.170154989995,76.5978904500007,53385.70301328001 2025-05-24,04:12:29.000,144,11027553,12725,0,1748059948,12993.17689129999,76.5978904500007,53385.69602616001 2025-05-24,04:12:30.000,144,11027555,13045,0,1748059949,12993.170154989995,76.64018523000414,53385.68903904 2025-05-24,04:12:31.000,144,11027581,12885,0,1748059950,12993.210572849996,76.5978904500007,53385.71698752 2025-05-24,04:12:32.000,144,11027604,12725,0,1748059951,12993.19710022999,76.64018523000414,53385.6401292 2025-05-24,04:12:33.000,144,11027627,12965,0,1748059952,12993.210572849996,76.63313610000478,53385.67506480001 2025-05-24,04:12:34.000,144,11027608,12885,0,1748059953,12993.21730915999,76.63313610000478,53385.66807768 2025-05-24,04:12:35.000,144,11027572,12925,0,1748059954,12993.210572849996,76.62608696999814,53385.66109056 2025-05-24,04:12:36.000,144,11027584,12765,0,1748059955,12993.2442544,76.6472343600035,53385.751923120006 2025-05-24,04:12:37.000,144,11027544,13005,0,1748059956,12993.250990709996,76.62608696999814,53385.7100004 2025-05-24,04:12:38.000,144,11027653,12805,0,1748059957,12993.25772701999,76.66838175000157,53385.67506480001 2025-05-24,04:12:39.000,144,11027609,12725,0,1748059958,12993.23751808999,76.68952913999965,53385.70301328001 2025-05-24,04:12:40.000,144,11027586,12845,0,1748059959,12993.250990709996,76.67543088000093,53385.69602616001 2025-05-24,04:12:41.000,144,11027560,12845,0,1748059960,12993.2442544,76.67543088000093,53385.74493600001 2025-05-24,04:12:42.000,144,11027607,12845,0,1748059961,12993.271199639996,76.66838175000157,53385.70301328001 2025-05-24,04:12:43.000,144,11027569,12885,0,1748059962,12993.230781779996,76.72477479000372,53385.71698752 2025-05-24,04:12:44.000,144,11027574,12965,0,1748059963,12993.2442544,76.72477479000372,53385.68903904 2025-05-24,04:12:45.000,144,11027594,13005,0,1748059964,12993.271199639996,76.67543088000093,53385.70301328001 2025-05-24,04:12:46.000,144,11027573,13045,0,1748059965,12993.250990709996,76.73182392000308,53385.7100004 2025-05-24,04:12:47.000,144,11027633,12885,0,1748059966,12993.230781779996,76.72477479000372,53385.67506480001 2025-05-24,04:12:48.000,144,11027603,12845,0,1748059967,12993.26446333,76.73887305000244,53385.69602616001 2025-05-24,04:12:49.000,144,11027594,12965,0,1748059968,12993.23751808999,76.73182392000308,53385.67506480001 2025-05-24,04:12:50.000,144,11027612,12765,0,1748059969,12993.22404547,76.73887305000244,53385.70301328001 2025-05-24,04:12:51.000,144,11027546,12845,0,1748059970,12993.22404547,76.75297131000116,53385.69602616001 2025-05-24,04:12:52.000,144,11027581,12965,0,1748059971,12993.250990709996,76.75297131000116,53385.730961760004 2025-05-24,04:12:53.000,144,11027595,12885,0,1748059972,12993.230781779996,76.73887305000244,53385.67506480001 2025-05-24,04:12:54.000,144,11027622,12645,0,1748059973,12993.23751808999,76.77411869999924,53385.7100004 2025-05-24,04:12:55.000,144,11027611,12685,0,1748059974,12993.18362761,76.7811678299986,53385.72397464001 2025-05-24,04:12:56.000,144,11027566,12605,0,1748059975,12993.190363919995,76.79526609000459,53385.730961760004 2025-05-24,04:12:57.000,144,11027609,12965,0,1748059976,12993.18362761,76.80231522000395,53385.77288448001 2025-05-24,04:12:58.000,144,11027649,12965,0,1748059977,12993.190363919995,76.8093643500033,53385.78685872 2025-05-24,04:12:59.000,144,11027610,12725,0,1748059978,12993.16341868,76.79526609000459,53385.75891024 2025-05-24,04:13:00.000,144,11027568,13005,0,1748059979,12993.17689129999,76.78821695999795,53385.800832960005 2025-05-24,04:13:01.000,144,11027601,13125,0,1748059980,12993.17689129999,76.7811678299986,53385.7798716 2025-05-24,04:13:02.000,144,11027565,12765,0,1748059981,12993.15668236999,76.80231522000395,53385.73794888 2025-05-24,04:13:03.000,144,11027582,12765,0,1748059982,12993.149946059995,76.80231522000395,53385.78685872 2025-05-24,04:13:04.000,144,11027611,12645,0,1748059983,12993.129737129995,76.79526609000459,53385.800832960005 2025-05-24,04:13:05.000,144,11027579,12805,0,1748059984,12993.109528199995,76.78821695999795,53385.82179432001 2025-05-24,04:13:06.000,144,11027550,13205,0,1748059985,12993.07584664999,76.80231522000395,53385.74493600001 2025-05-24,04:13:07.000,144,11027600,12805,0,1748059986,12993.048901409995,76.79526609000459,53385.751923120006 2025-05-24,04:13:08.000,144,11027594,13005,0,1748059987,12993.07584664999,76.80231522000395,53385.7100004 2025-05-24,04:13:09.000,144,11027528,12805,0,1748059988,12993.028692479995,76.79526609000459,53385.75891024 2025-05-24,04:13:10.000,144,11027559,13045,0,1748059989,12993.048901409995,76.82346261000203,53385.7798716 2025-05-24,04:13:11.000,144,11027580,12925,0,1748059990,12993.028692479995,76.79526609000459,53385.751923120006 2025-05-24,04:13:12.000,144,11027547,12805,0,1748059991,12993.0421651,76.8093643500033,53385.79384584001 2025-05-24,04:13:13.000,144,11027545,12885,0,1748059992,12993.02195617,76.78821695999795,53385.7798716 2025-05-24,04:13:14.000,144,11027539,12965,0,1748059993,12992.97480199999,76.76706956999988,53385.76589736 2025-05-24,04:13:15.000,144,11027603,12805,0,1748059994,12992.95459306999,76.78821695999795,53385.7798716 2025-05-24,04:13:16.000,144,11027575,13005,0,1748059995,12992.927647829994,76.75297131000116,53385.751923120006 2025-05-24,04:13:17.000,144,11027554,12765,0,1748059996,12992.95459306999,76.76002044000052,53385.78685872 2025-05-24,04:13:18.000,144,11027560,13205,0,1748059997,12992.94112045,76.75297131000116,53385.75891024 2025-05-24,04:13:19.000,144,11027575,12765,0,1748059998,12992.947856759994,76.76706956999988,53385.72397464001 2025-05-24,04:13:20.000,144,11027535,13085,0,1748059999,12992.907438899994,76.77411869999924,53385.70301328001 2025-05-24,04:13:21.000,144,11027598,12885,0,1748060000,12992.93438413999,76.7811678299986,53385.71698752 2025-05-24,04:13:22.000,144,11027549,13005,0,1748060001,12992.887229969994,76.77411869999924,53385.73794888 2025-05-24,04:13:23.000,144,11027547,12685,0,1748060002,12992.907438899994,76.76002044000052,53385.751923120006 2025-05-24,04:13:24.000,144,11027554,12685,0,1748060003,12992.91417520999,76.71067652999773,53385.730961760004 2025-05-24,04:13:25.000,144,11027569,12965,0,1748060004,12992.92091152,76.69657826999901,53385.75891024 2025-05-24,04:13:26.000,144,11027559,12805,0,1748060005,12992.90070259,76.75297131000116,53385.76589736 2025-05-24,04:13:27.000,144,11027562,12885,0,1748060006,12992.92091152,76.69657826999901,53385.730961760004 2025-05-24,04:13:28.000,144,11027529,13125,0,1748060007,12992.887229969994,76.69657826999901,53385.7798716 2025-05-24,04:13:29.000,144,11027574,13005,0,1748060008,12992.90070259,76.69657826999901,53385.80782008 2025-05-24,04:13:30.000,144,11027589,12965,0,1748060009,12992.90070259,76.71772566000436,53385.79384584001 2025-05-24,04:13:31.000,144,11027554,13045,0,1748060010,12992.92091152,76.73182392000308,53385.7798716 2025-05-24,04:13:32.000,144,11027567,13125,0,1748060011,12992.91417520999,76.72477479000372,53385.8148072 2025-05-24,04:13:33.000,144,11027546,13125,0,1748060012,12992.947856759994,76.71067652999773,53385.8148072 2025-05-24,04:13:34.000,144,11027536,12965,0,1748060013,12992.94112045,76.72477479000372,53385.800832960005 2025-05-24,04:13:35.000,144,11027526,13005,0,1748060014,12992.95459306999,76.69657826999901,53385.7798716 2025-05-24,04:13:36.000,144,11027560,12885,0,1748060015,12992.97480199999,76.73182392000308,53385.86371704001 2025-05-24,04:13:37.000,144,11027610,12765,0,1748060016,12993.00174724,76.73182392000308,53385.849742800005 2025-05-24,04:13:38.000,144,11027608,12605,0,1748060017,12993.03542878999,76.78821695999795,53385.86371704001 2025-05-24,04:13:39.000,144,11027573,12925,0,1748060018,12993.02195617,76.81641348000267,53385.86371704001 2025-05-24,04:13:40.000,144,11027536,12805,0,1748060019,12993.05563771999,76.77411869999924,53385.85672992 2025-05-24,04:13:41.000,144,11027591,12965,0,1748060020,12993.06237403,76.77411869999924,53385.849742800005 2025-05-24,04:13:42.000,144,11027560,12765,0,1748060021,12993.08258296,76.79526609000459,53385.85672992 2025-05-24,04:13:43.000,144,11027555,12845,0,1748060022,12993.10279189,76.81641348000267,53385.93358824 2025-05-24,04:13:44.000,144,11027577,12885,0,1748060023,12993.10279189,76.82346261000203,53385.94756248 2025-05-24,04:13:45.000,144,11027506,12805,0,1748060024,12993.109528199995,76.80231522000395,53385.91262688001 2025-05-24,04:13:46.000,144,11027571,12765,0,1748060025,12993.129737129995,76.81641348000267,53385.94756248 2025-05-24,04:13:47.000,144,11027522,12725,0,1748060026,12993.11626450999,76.83051174000138,53385.93358824 2025-05-24,04:13:48.000,144,11027548,12885,0,1748060027,12993.089319269995,76.82346261000203,53385.94756248 2025-05-24,04:13:49.000,144,11027596,12965,0,1748060028,12993.11626450999,76.85870825999882,53385.919614000006 2025-05-24,04:13:50.000,144,11027596,12845,0,1748060029,12993.11626450999,76.82346261000203,53385.94756248 2025-05-24,04:13:51.000,144,11027578,12805,0,1748060030,12993.15668236999,76.90100304000225,53385.94756248 2025-05-24,04:13:52.000,144,11027521,12685,0,1748060031,12993.19710022999,76.89395391000289,53385.97551096 2025-05-24,04:13:53.000,144,11027590,12645,0,1748060032,12993.17689129999,76.86575738999818,53386.017433680005 2025-05-24,04:13:54.000,144,11027539,12725,0,1748060033,12993.16341868,76.85165912999946,53385.98948520001 2025-05-24,04:13:55.000,144,11027549,12645,0,1748060034,12993.15668236999,76.88690478000353,53385.94057536001 2025-05-24,04:13:56.000,144,11027587,12965,0,1748060035,12993.18362761,76.85870825999882,53385.98249808 2025-05-24,04:13:57.000,144,11027586,12685,0,1748060036,12993.170154989995,76.85870825999882,53386.03839504001 2025-05-24,04:13:58.000,144,11027574,12885,0,1748060037,12993.14320975,76.8446100000001,53385.968523840005 2025-05-24,04:13:59.000,144,11027604,12845,0,1748060038,12993.15668236999,76.85165912999946,53386.01044656001 2025-05-24,04:14:00.000,144,11027585,13005,0,1748060039,12993.14320975,76.85165912999946,53386.01044656001 2025-05-24,04:14:01.000,144,11027582,12845,0,1748060040,12993.16341868,76.85870825999882,53386.0244208 2025-05-24,04:14:02.000,144,11027546,12925,0,1748060041,12993.15668236999,76.85165912999946,53386.066343520004 2025-05-24,04:14:03.000,144,11027545,12765,0,1748060042,12993.129737129995,76.85165912999946,53386.07333064 2025-05-24,04:14:04.000,144,11027593,12685,0,1748060043,12993.15668236999,76.87280652000481,53386.05236928 2025-05-24,04:14:05.000,144,11027512,12765,0,1748060044,12993.129737129995,76.85870825999882,53386.0244208 2025-05-24,04:14:06.000,144,11027522,12925,0,1748060045,12993.129737129995,76.87985565000417,53386.05236928 2025-05-24,04:14:07.000,144,11027543,12605,0,1748060046,12993.149946059995,76.85870825999882,53385.99647232 2025-05-24,04:14:08.000,144,11027553,12725,0,1748060047,12993.11626450999,76.8446100000001,53386.017433680005 2025-05-24,04:14:09.000,144,11027559,12805,0,1748060048,12993.149946059995,76.83756087000074,53386.05935640001 2025-05-24,04:14:10.000,144,11027568,12885,0,1748060049,12993.11626450999,76.85870825999882,53386.04538216 2025-05-24,04:14:11.000,144,11027570,13045,0,1748060050,12993.11626450999,76.83756087000074,53386.07333064 2025-05-24,04:14:12.000,144,11027534,12805,0,1748060051,12993.06237403,76.85870825999882,53386.08031776001 2025-05-24,04:14:13.000,144,11027593,12805,0,1748060052,12993.08258296,76.8446100000001,53386.08031776001 2025-05-24,04:14:14.000,144,11027597,12885,0,1748060053,12993.089319269995,76.83756087000074,53386.08031776001 2025-05-24,04:14:15.000,144,11027545,12605,0,1748060054,12993.048901409995,76.83756087000074,53386.05236928 2025-05-24,04:14:16.000,144,11027596,12845,0,1748060055,12993.048901409995,76.85870825999882,53386.05236928 2025-05-24,04:14:17.000,144,11027589,13005,0,1748060056,12993.00174724,76.82346261000203,53386.017433680005 2025-05-24,04:14:18.000,144,11027573,12645,0,1748060057,12992.96132938,76.8446100000001,53385.99647232 2025-05-24,04:14:19.000,144,11027528,13085,0,1748060058,12992.93438413999,76.82346261000203,53386.017433680005 2025-05-24,04:14:20.000,144,11027543,12885,0,1748060059,12992.968065689995,76.81641348000267,53386.066343520004 2025-05-24,04:14:21.000,144,11027535,12965,0,1748060060,12992.96132938,76.8093643500033,53385.98948520001 2025-05-24,04:14:22.000,144,11027574,12965,0,1748060061,12992.93438413999,76.78821695999795,53386.01044656001 2025-05-24,04:14:23.000,144,11027571,12805,0,1748060062,12992.89396627999,76.8093643500033,53386.01044656001 2025-05-24,04:14:24.000,144,11027538,12805,0,1748060063,12992.907438899994,76.73887305000244,53386.03839504001 2025-05-24,04:14:25.000,144,11027550,12765,0,1748060064,12992.846812109994,76.71772566000436,53386.01044656001 2025-05-24,04:14:26.000,144,11027593,12685,0,1748060065,12992.85354841999,76.73182392000308,53385.98249808 2025-05-24,04:14:27.000,144,11027548,12805,0,1748060066,12992.826603179994,76.71067652999773,53386.05236928 2025-05-24,04:14:28.000,144,11027564,12845,0,1748060067,12992.813130559989,76.69657826999901,53386.05236928 2025-05-24,04:14:29.000,144,11027571,12965,0,1748060068,12992.813130559989,76.69657826999901,53386.017433680005 2025-05-24,04:14:30.000,144,11027611,12885,0,1748060069,12992.752503769989,76.71772566000436,53385.98948520001 2025-05-24,04:14:31.000,144,11027601,12725,0,1748060070,12992.752503769989,76.64018523000414,53386.01044656001 2025-05-24,04:14:32.000,144,11027575,12805,0,1748060071,12992.765976389994,76.66133262000221,53386.01044656001 2025-05-24,04:14:33.000,144,11027566,12685,0,1748060072,12992.759240079999,76.64018523000414,53386.05236928 2025-05-24,04:14:34.000,144,11027543,13285,0,1748060073,12992.739031149998,76.6472343600035,53385.97551096 2025-05-24,04:14:35.000,144,11027599,12685,0,1748060074,12992.691876979989,76.64018523000414,53386.03839504001 2025-05-24,04:14:36.000,144,11027531,12925,0,1748060075,12992.631250189988,76.60493958000006,53385.98948520001 2025-05-24,04:14:37.000,144,11027526,12965,0,1748060076,12992.678404359998,76.61198870999942,53385.99647232 2025-05-24,04:14:38.000,144,11027535,12845,0,1748060077,12992.691876979989,76.61903783999878,53386.05236928 2025-05-24,04:14:39.000,144,11027551,12685,0,1748060078,12992.644722809993,76.59084132000135,53385.97551096 2025-05-24,04:14:40.000,144,11027519,12805,0,1748060079,12992.631250189988,76.5978904500007,53385.96153672001 2025-05-24,04:14:41.000,144,11027555,12765,0,1748060080,12992.584096019993,76.59084132000135,53386.03140792001 2025-05-24,04:14:42.000,144,11027561,12765,0,1748060081,12992.584096019993,76.58379219000199,53385.919614000006 2025-05-24,04:14:43.000,144,11027555,12765,0,1748060082,12992.604304949993,76.56969393000327,53385.96153672001 2025-05-24,04:14:44.000,144,11027603,13205,0,1748060083,12992.550414470003,76.56264480000391,53385.97551096 2025-05-24,04:14:45.000,144,11027571,12765,0,1748060084,12992.570623399988,76.55559567000455,53385.91262688001 2025-05-24,04:14:46.000,144,11027522,12925,0,1748060085,12992.631250189988,76.5344482799992,53385.919614000006 2025-05-24,04:14:47.000,144,11027579,13005,0,1748060086,12992.570623399988,76.54854653999791,53386.017433680005 2025-05-24,04:14:48.000,144,11027586,12925,0,1748060087,12992.570623399988,76.52035002000048,53386.017433680005 2025-05-24,04:14:49.000,144,11027570,12605,0,1748060088,12992.536941849998,76.52739914999984,53385.97551096 2025-05-24,04:14:50.000,144,11027533,12605,0,1748060089,12992.557150779998,76.5344482799992,53385.98948520001 2025-05-24,04:14:51.000,144,11027557,12765,0,1748060090,12992.557150779998,76.50625176000176,53385.97551096 2025-05-24,04:14:52.000,144,11027553,13085,0,1748060091,12992.543678159993,76.47805524000432,53386.017433680005 2025-05-24,04:14:53.000,144,11027533,12885,0,1748060092,12992.584096019993,76.50625176000176,53385.99647232 2025-05-24,04:14:54.000,144,11027533,12925,0,1748060093,12992.577359709998,76.45690784999897,53385.968523840005 2025-05-24,04:14:55.000,144,11027552,12685,0,1748060094,12992.584096019993,76.44280959000025,53385.98948520001 2025-05-24,04:14:56.000,144,11027518,12765,0,1748060095,12992.543678159993,76.44280959000025,53385.98948520001 2025-05-24,04:14:57.000,144,11027541,12765,0,1748060096,12992.557150779998,76.44280959000025,53385.94057536001 2025-05-24,04:14:58.000,144,11027523,12765,0,1748060097,12992.570623399988,76.43576046000089,53385.94057536001 2025-05-24,04:14:59.000,144,11027563,12765,0,1748060098,12992.577359709998,76.44280959000025,53385.92660112 2025-05-24,04:15:00.000,144,11027542,12965,0,1748060099,12992.536941849998,76.44280959000025,53385.97551096 2025-05-24,04:15:01.000,144,11027614,12845,0,1748060100,12992.584096019993,76.41461307000282,53385.92660112 2025-05-24,04:15:02.000,144,11027532,12925,0,1748060101,12992.536941849998,76.41461307000282,53385.9545496 2025-05-24,04:15:03.000,144,11027558,12765,0,1748060102,12992.570623399988,76.42166220000217,53385.9545496 2025-05-24,04:15:04.000,144,11027565,13045,0,1748060103,12992.584096019993,76.42871133000153,53386.0244208 2025-05-24,04:15:05.000,144,11027564,12765,0,1748060104,12992.570623399988,76.42166220000217,53385.97551096 2025-05-24,04:15:06.000,144,11027582,12845,0,1748060105,12992.557150779998,76.4005148100041,53385.9545496 2025-05-24,04:15:07.000,144,11027527,12685,0,1748060106,12992.543678159993,76.4005148100041,53385.9545496 2025-05-24,04:15:08.000,144,11027563,12885,0,1748060107,12992.530205540002,76.41461307000282,53385.97551096 2025-05-24,04:15:09.000,144,11027564,13005,0,1748060108,12992.543678159993,76.37231828999938,53385.94756248 2025-05-24,04:15:10.000,144,11027518,12925,0,1748060109,12992.557150779998,76.3864165499981,53385.98249808 2025-05-24,04:15:11.000,144,11027603,12845,0,1748060110,12992.496523989998,76.37936741999874,53385.968523840005 2025-05-24,04:15:12.000,144,11027497,12885,0,1748060111,12992.503260299993,76.36526916000003,53385.93358824 2025-05-24,04:15:13.000,144,11027610,12925,0,1748060112,12992.509996610002,76.37936741999874,53385.9545496 2025-05-24,04:15:14.000,144,11027574,13045,0,1748060113,12992.483051369993,76.36526916000003,53385.94756248 2025-05-24,04:15:15.000,144,11027580,12765,0,1748060114,12992.456106129997,76.33707264000259,53385.94057536001 2025-05-24,04:15:16.000,144,11027600,12685,0,1748060115,12992.476315059997,76.32297438000387,53385.93358824 2025-05-24,04:15:17.000,144,11027600,12885,0,1748060116,12992.449369820002,76.34412177000195,53385.99647232 2025-05-24,04:15:18.000,144,11027598,12805,0,1748060117,12992.415688269997,76.34412177000195,53385.96153672001 2025-05-24,04:15:19.000,144,11027551,12725,0,1748060118,12992.402215649992,76.33707264000259,53385.89166552001 2025-05-24,04:15:20.000,144,11027582,12965,0,1748060119,12992.408951960002,76.33002351000323,53385.90563976 2025-05-24,04:15:21.000,144,11027574,12605,0,1748060120,12992.382006719992,76.33707264000259,53385.89166552001 2025-05-24,04:15:22.000,144,11027578,12845,0,1748060121,12992.382006719992,76.28067960000044,53385.87769128 2025-05-24,04:15:23.000,144,11027592,13005,0,1748060122,12992.341588859992,76.30887611999788,53385.89166552001 2025-05-24,04:15:24.000,144,11027530,12965,0,1748060123,12992.328116240002,76.28067960000044,53385.800832960005 2025-05-24,04:15:25.000,144,11027604,12925,0,1748060124,12992.280962069992,76.29477785999916,53385.849742800005 2025-05-24,04:15:26.000,144,11027559,12765,0,1748060125,12992.267489450001,76.30182698999852,53385.82179432001 2025-05-24,04:15:27.000,144,11027646,12925,0,1748060126,12992.267489450001,76.30182698999852,53385.82179432001 2025-05-24,04:15:28.000,144,11027569,12765,0,1748060127,12992.233807899996,76.28067960000044,53385.8148072 2025-05-24,04:15:29.000,144,11027598,12845,0,1748060128,12992.206862660001,76.26658134000172,53385.79384584001 2025-05-24,04:15:30.000,144,11027583,12845,0,1748060129,12992.186653730001,76.23133568999765,53385.82179432001 2025-05-24,04:15:31.000,144,11027567,13005,0,1748060130,12992.146235870001,76.23133568999765,53385.7798716 2025-05-24,04:15:32.000,144,11027601,12965,0,1748060131,12992.139499559991,76.22428655999829,53385.74493600001 2025-05-24,04:15:33.000,144,11027634,12725,0,1748060132,12992.092345389996,76.21018829999957,53385.79384584001 2025-05-24,04:15:34.000,144,11027560,13005,0,1748060133,12992.06540015,76.1890409100015,53385.75891024 2025-05-24,04:15:35.000,144,11027525,12885,0,1748060134,12992.051927529996,76.16084439000406,53385.74493600001 2025-05-24,04:15:36.000,144,11027558,12805,0,1748060135,12991.99803704999,76.1537952600047,53385.76589736 2025-05-24,04:15:37.000,144,11027583,12765,0,1748060136,12991.991300739995,76.16789352000342,53385.79384584001 2025-05-24,04:15:38.000,144,11027553,12925,0,1748060137,12991.93741025999,76.14674612999806,53385.79384584001 2025-05-24,04:15:39.000,144,11027606,13165,0,1748060138,12991.92393764,76.1396969999987,53385.751923120006 2025-05-24,04:15:40.000,144,11027589,12885,0,1748060139,12991.91720132999,76.11150048000127,53385.74493600001 2025-05-24,04:15:41.000,144,11027602,12805,0,1748060140,12991.87678346999,76.11150048000127,53385.73794888 2025-05-24,04:15:42.000,144,11027580,12965,0,1748060141,12991.829629299995,76.09740222000255,53385.74493600001 2025-05-24,04:15:43.000,144,11027555,12925,0,1748060142,12991.80268406,76.10445135000191,53385.68903904 2025-05-24,04:15:44.000,144,11027592,13085,0,1748060143,12991.789211439995,76.08330396000383,53385.71698752 2025-05-24,04:15:45.000,144,11027591,12645,0,1748060144,12991.7622662,76.04805830999976,53385.69602616001 2025-05-24,04:15:46.000,144,11027572,12885,0,1748060145,12991.728584649994,76.09740222000255,53385.66109056 2025-05-24,04:15:47.000,144,11027547,13125,0,1748060146,12991.70163941,76.02691092000168,53385.66109056 2025-05-24,04:15:48.000,144,11027572,12805,0,1748060147,12991.688166789994,76.01986179000232,53385.62615496001 2025-05-24,04:15:49.000,144,11027564,12845,0,1748060148,12991.667957859994,76.03396005000104,53385.66109056 2025-05-24,04:15:50.000,144,11027511,12965,0,1748060149,12991.647748929994,76.0057635300036,53385.62615496001 2025-05-24,04:15:51.000,144,11027598,13165,0,1748060150,12991.61406737999,76.03396005000104,53385.62615496001 2025-05-24,04:15:52.000,144,11027579,12765,0,1748060151,12991.580385829999,76.03396005000104,53385.66109056 2025-05-24,04:15:53.000,144,11027559,13005,0,1748060152,12991.587122139994,76.05510743999912,53385.64711632 2025-05-24,04:15:54.000,144,11027557,12645,0,1748060153,12991.560176899999,76.08330396000383,53385.633142080005 2025-05-24,04:15:55.000,144,11027581,12765,0,1748060154,12991.593858449989,76.09740222000255,53385.61218072 2025-05-24,04:15:56.000,144,11027591,12765,0,1748060155,12991.526495349994,76.06920569999784,53385.60519360001 2025-05-24,04:15:57.000,144,11027551,12885,0,1748060156,12991.539967969999,76.09740222000255,53385.61218072 2025-05-24,04:15:58.000,144,11027537,12805,0,1748060157,12991.573649519989,76.08330396000383,53385.60519360001 2025-05-24,04:15:59.000,144,11027560,12725,0,1748060158,12991.506286419994,76.11150048000127,53385.563270880004 2025-05-24,04:16:00.000,144,11027548,13205,0,1748060159,12991.472604869989,76.10445135000191,53385.52134816 2025-05-24,04:16:01.000,144,11027600,12845,0,1748060160,12991.459132249998,76.12559873999999,53385.49339968 2025-05-24,04:16:02.000,144,11027588,12965,0,1748060161,12991.459132249998,76.10445135000191,53385.465451200005 2025-05-24,04:16:03.000,144,11027542,12845,0,1748060162,12991.465868559993,76.11854961000063,53385.48641256001 2025-05-24,04:16:04.000,144,11027560,12725,0,1748060163,12991.459132249998,76.09035309000319,53385.465451200005 2025-05-24,04:16:05.000,144,11027547,13085,0,1748060164,12991.438923319998,76.03396005000104,53385.42352848 2025-05-24,04:16:06.000,144,11027619,12925,0,1748060165,12991.452395939988,76.08330396000383,53385.47243832 2025-05-24,04:16:07.000,144,11027585,12885,0,1748060166,12991.445659629993,76.11854961000063,53385.45846408001 2025-05-24,04:16:08.000,144,11027593,12805,0,1748060167,12991.445659629993,76.11854961000063,53385.45147696 2025-05-24,04:16:09.000,144,11027560,12925,0,1748060168,12991.438923319998,76.10445135000191,53385.40256712 2025-05-24,04:16:10.000,144,11027554,12765,0,1748060169,12991.425450699993,76.13264786999935,53385.36763152001 2025-05-24,04:16:11.000,144,11027539,13085,0,1748060170,12991.425450699993,76.12559873999999,53385.395580000004 2025-05-24,04:16:12.000,144,11027557,12685,0,1748060171,12991.445659629993,76.12559873999999,53385.38160576 2025-05-24,04:16:13.000,144,11027525,12925,0,1748060172,12991.438923319998,76.1396969999987,53385.40955424001 2025-05-24,04:16:14.000,144,11027569,12725,0,1748060173,12991.445659629993,76.18199178000214,53385.36064440001 2025-05-24,04:16:15.000,144,11027546,12925,0,1748060174,12991.438923319998,76.1537952600047,53385.38160576 2025-05-24,04:16:16.000,144,11027567,12885,0,1748060175,12991.445659629993,76.16084439000406,53385.36763152001 2025-05-24,04:16:17.000,144,11027589,12805,0,1748060176,12991.452395939988,76.18199178000214,53385.42352848 2025-05-24,04:16:18.000,144,11027533,12885,0,1748060177,12991.472604869989,76.17494265000278,53385.38160576 2025-05-24,04:16:19.000,144,11027610,12805,0,1748060178,12991.479341179998,76.16789352000342,53385.416541360006 2025-05-24,04:16:20.000,144,11027547,12885,0,1748060179,12991.472604869989,76.16084439000406,53385.36064440001 2025-05-24,04:16:21.000,144,11027577,12605,0,1748060180,12991.465868559993,76.17494265000278,53385.40256712 2025-05-24,04:16:22.000,144,11027559,12645,0,1748060181,12991.486077489993,76.21018829999957,53385.395580000004 2025-05-24,04:16:23.000,144,11027596,12845,0,1748060182,12991.479341179998,76.21018829999957,53385.40955424001 2025-05-24,04:16:24.000,144,11027571,12845,0,1748060183,12991.506286419994,76.20313917000021,53385.38160576 2025-05-24,04:16:25.000,144,11027544,12845,0,1748060184,12991.553440589989,76.23133568999765,53385.38859288001 2025-05-24,04:16:26.000,144,11027594,12965,0,1748060185,12991.539967969999,76.25953221000236,53385.38859288001 2025-05-24,04:16:27.000,144,11027600,12965,0,1748060186,12991.533231659989,76.22428655999829,53385.36064440001 2025-05-24,04:16:28.000,144,11027564,12845,0,1748060187,12991.533231659989,76.22428655999829,53385.346670160005 2025-05-24,04:16:29.000,144,11027548,13005,0,1748060188,12991.526495349994,76.22428655999829,53385.35365728 2025-05-24,04:16:30.000,144,11027567,12765,0,1748060189,12991.546704279994,76.252483080003,53385.297760320005 2025-05-24,04:16:31.000,144,11027594,13205,0,1748060190,12991.566913209994,76.22428655999829,53385.35365728 2025-05-24,04:16:32.000,144,11027578,12965,0,1748060191,12991.519759039998,76.23838482000428,53385.395580000004 2025-05-24,04:16:33.000,144,11027570,12805,0,1748060192,12991.560176899999,76.24543395000364,53385.40955424001 2025-05-24,04:16:34.000,144,11027583,12805,0,1748060193,12991.580385829999,76.23838482000428,53385.37461864 2025-05-24,04:16:35.000,144,11027523,13085,0,1748060194,12991.587122139994,76.27363047000108,53385.36763152001 2025-05-24,04:16:36.000,144,11027571,13085,0,1748060195,12991.587122139994,76.24543395000364,53385.35365728 2025-05-24,04:16:37.000,144,11027581,12765,0,1748060196,12991.61406737999,76.24543395000364,53385.36763152001 2025-05-24,04:16:38.000,144,11027541,12805,0,1748060197,12991.607331069994,76.23838482000428,53385.36763152001 2025-05-24,04:16:39.000,144,11027591,13045,0,1748060198,12991.61406737999,76.252483080003,53385.3257088 2025-05-24,04:16:40.000,144,11027566,12845,0,1748060199,12991.600594759999,76.252483080003,53385.31173456 2025-05-24,04:16:41.000,144,11027587,12685,0,1748060200,12991.607331069994,76.26658134000172,53385.36064440001 2025-05-24,04:16:42.000,144,11027564,12885,0,1748060201,12991.593858449989,76.23133568999765,53385.36064440001 2025-05-24,04:16:43.000,144,11027572,12645,0,1748060202,12991.607331069994,76.22428655999829,53385.36064440001 2025-05-24,04:16:44.000,144,11027575,12805,0,1748060203,12991.593858449989,76.23133568999765,53385.33968304001 2025-05-24,04:16:45.000,144,11027527,12885,0,1748060204,12991.566913209994,76.252483080003,53385.36064440001 2025-05-24,04:16:46.000,144,11027576,12885,0,1748060205,12991.580385829999,76.21018829999957,53385.3257088 2025-05-24,04:16:47.000,144,11027578,12965,0,1748060206,12991.600594759999,76.21723742999893,53385.38160576 2025-05-24,04:16:48.000,144,11027623,13085,0,1748060207,12991.580385829999,76.24543395000364,53385.33269592 2025-05-24,04:16:49.000,144,11027538,13085,0,1748060208,12991.533231659989,76.18199178000214,53385.31173456 2025-05-24,04:16:50.000,144,11027579,12965,0,1748060209,12991.573649519989,76.21018829999957,53385.30474744 2025-05-24,04:16:51.000,144,11027572,12845,0,1748060210,12991.539967969999,76.21723742999893,53385.346670160005 2025-05-24,04:16:52.000,144,11027559,12845,0,1748060211,12991.546704279994,76.1890409100015,53385.33269592 2025-05-24,04:16:53.000,144,11027594,12965,0,1748060212,12991.499550109998,76.16084439000406,53385.31872168001 2025-05-24,04:16:54.000,144,11027554,12805,0,1748060213,12991.539967969999,76.1537952600047,53385.33968304001 2025-05-24,04:16:55.000,144,11027519,12765,0,1748060214,12991.519759039998,76.17494265000278,53385.33968304001 2025-05-24,04:16:56.000,144,11027596,12925,0,1748060215,12991.526495349994,76.19609004000085,53385.33968304001 2025-05-24,04:16:57.000,144,11027576,12845,0,1748060216,12991.513022729989,76.1890409100015,53385.36064440001 2025-05-24,04:16:58.000,144,11027568,13005,0,1748060217,12991.499550109998,76.1890409100015,53385.346670160005 2025-05-24,04:16:59.000,144,11027556,12885,0,1748060218,12991.499550109998,76.17494265000278,53385.35365728 2025-05-24,04:17:00.000,144,11027538,13205,0,1748060219,12991.486077489993,76.14674612999806,53385.31173456 2025-05-24,04:17:01.000,144,11027602,12925,0,1748060220,12991.492813799989,76.16789352000342,53385.36064440001 2025-05-24,04:17:02.000,144,11027569,12925,0,1748060221,12991.438923319998,76.16789352000342,53385.346670160005 2025-05-24,04:17:03.000,144,11027614,12965,0,1748060222,12991.465868559993,76.16084439000406,53385.33968304001 2025-05-24,04:17:04.000,144,11027523,12965,0,1748060223,12991.479341179998,76.12559873999999,53385.35365728 2025-05-24,04:17:05.000,144,11027593,12645,0,1748060224,12991.445659629993,76.14674612999806,53385.31872168001 2025-05-24,04:17:06.000,144,11027568,12725,0,1748060225,12991.438923319998,76.14674612999806,53385.31173456 2025-05-24,04:17:07.000,144,11027601,12805,0,1748060226,12991.411978079988,76.11150048000127,53385.248850480006 2025-05-24,04:17:08.000,144,11027587,13125,0,1748060227,12991.438923319998,76.09740222000255,53385.297760320005 2025-05-24,04:17:09.000,144,11027567,13125,0,1748060228,12991.445659629993,76.09740222000255,53385.29077320001 2025-05-24,04:17:10.000,144,11027607,12765,0,1748060229,12991.452395939988,76.10445135000191,53385.29077320001 2025-05-24,04:17:11.000,144,11027597,12925,0,1748060230,12991.445659629993,76.06920569999784,53385.26981184001 2025-05-24,04:17:12.000,144,11027579,12925,0,1748060231,12991.432187009988,76.04805830999976,53385.27679896 2025-05-24,04:17:13.000,144,11027587,12765,0,1748060232,12991.445659629993,76.06215656999848,53385.297760320005 2025-05-24,04:17:14.000,144,11027549,13045,0,1748060233,12991.438923319998,76.05510743999912,53385.248850480006 2025-05-24,04:17:15.000,144,11027585,12845,0,1748060234,12991.452395939988,76.06215656999848,53385.248850480006 2025-05-24,04:17:16.000,144,11027605,12765,0,1748060235,12991.438923319998,76.06920569999784,53385.2558376 2025-05-24,04:17:17.000,144,11027612,12805,0,1748060236,12991.445659629993,76.0410091800004,53385.21391488 2025-05-24,04:17:18.000,144,11027592,12885,0,1748060237,12991.432187009988,76.0410091800004,53385.24186336001 2025-05-24,04:17:19.000,144,11027603,12805,0,1748060238,12991.459132249998,76.01281266000296,53385.21391488 2025-05-24,04:17:20.000,144,11027534,12805,0,1748060239,12991.432187009988,76.05510743999912,53385.22090200001 2025-05-24,04:17:21.000,144,11027558,12685,0,1748060240,12991.459132249998,76.08330396000383,53385.248850480006 2025-05-24,04:17:22.000,144,11027583,12765,0,1748060241,12991.445659629993,76.08330396000383,53385.227889120004 2025-05-24,04:17:23.000,144,11027582,13045,0,1748060242,12991.499550109998,76.06920569999784,53385.17199216001 2025-05-24,04:17:24.000,144,11027554,12925,0,1748060243,12991.486077489993,76.06920569999784,53385.27679896 2025-05-24,04:17:25.000,144,11027574,12885,0,1748060244,12991.506286419994,76.09035309000319,53385.227889120004 2025-05-24,04:17:26.000,144,11027542,12925,0,1748060245,12991.526495349994,76.07625483000447,53385.248850480006 2025-05-24,04:17:27.000,144,11027512,13005,0,1748060246,12991.546704279994,76.08330396000383,53385.2558376 2025-05-24,04:17:28.000,144,11027575,12965,0,1748060247,12991.506286419994,76.08330396000383,53385.20692776 2025-05-24,04:17:29.000,144,11027531,12845,0,1748060248,12991.526495349994,76.11150048000127,53385.24186336001 2025-05-24,04:17:30.000,144,11027567,12925,0,1748060249,12991.519759039998,76.12559873999999,53385.20692776 2025-05-24,04:17:31.000,144,11027554,12885,0,1748060250,12991.519759039998,76.14674612999806,53385.19994064001 2025-05-24,04:17:32.000,144,11027590,13165,0,1748060251,12991.519759039998,76.1396969999987,53385.21391488 2025-05-24,04:17:33.000,144,11027541,12725,0,1748060252,12991.519759039998,76.1537952600047,53385.23487624 2025-05-24,04:17:34.000,144,11027575,12725,0,1748060253,12991.526495349994,76.18199178000214,53385.21391488 2025-05-24,04:17:35.000,144,11027568,13045,0,1748060254,12991.533231659989,76.18199178000214,53385.248850480006 2025-05-24,04:17:36.000,144,11027547,13125,0,1748060255,12991.560176899999,76.1537952600047,53385.2558376 2025-05-24,04:17:37.000,144,11027573,12965,0,1748060256,12991.553440589989,76.14674612999806,53385.21391488 2025-05-24,04:17:38.000,144,11027630,13045,0,1748060257,12991.593858449989,76.1537952600047,53385.27679896 2025-05-24,04:17:39.000,144,11027595,13045,0,1748060258,12991.587122139994,76.20313917000021,53385.24186336001 2025-05-24,04:17:40.000,144,11027561,12805,0,1748060259,12991.593858449989,76.20313917000021,53385.2558376 2025-05-24,04:17:41.000,144,11027589,12965,0,1748060260,12991.607331069994,76.16084439000406,53385.2558376 2025-05-24,04:17:42.000,144,11027577,13245,0,1748060261,12991.593858449989,76.18199178000214,53385.248850480006 2025-05-24,04:17:43.000,144,11027588,12805,0,1748060262,12991.600594759999,76.1537952600047,53385.23487624 2025-05-24,04:17:44.000,144,11027573,13125,0,1748060263,12991.600594759999,76.14674612999806,53385.26282472 2025-05-24,04:17:45.000,144,11027595,12925,0,1748060264,12991.627539999994,76.1537952600047,53385.31872168001 2025-05-24,04:17:46.000,144,11027622,12765,0,1748060265,12991.641012619999,76.17494265000278,53385.2558376 2025-05-24,04:17:47.000,144,11027590,12925,0,1748060266,12991.63427630999,76.1537952600047,53385.28378608 2025-05-24,04:17:48.000,144,11027638,13005,0,1748060267,12991.63427630999,76.13264786999935,53385.30474744 2025-05-24,04:17:49.000,144,11027588,13045,0,1748060268,12991.661221549999,76.13264786999935,53385.26282472 2025-05-24,04:17:50.000,144,11027557,12845,0,1748060269,12991.647748929994,76.1396969999987,53385.31872168001 2025-05-24,04:17:51.000,144,11027577,12925,0,1748060270,12991.667957859994,76.1537952600047,53385.30474744 2025-05-24,04:17:52.000,144,11027577,12965,0,1748060271,12991.68143048,76.11854961000063,53385.29077320001 2025-05-24,04:17:53.000,144,11027555,12805,0,1748060272,12991.647748929994,76.1396969999987,53385.29077320001 2025-05-24,04:17:54.000,144,11027553,13005,0,1748060273,12991.68143048,76.13264786999935,53385.23487624 2025-05-24,04:17:55.000,144,11027610,13045,0,1748060274,12991.70163941,76.12559873999999,53385.26282472 2025-05-24,04:17:56.000,144,11027620,12645,0,1748060275,12991.7622662,76.1537952600047,53385.28378608 2025-05-24,04:17:57.000,144,11027571,12845,0,1748060276,12991.77573881999,76.12559873999999,53385.248850480006 2025-05-24,04:17:58.000,144,11027598,12765,0,1748060277,12991.75552988999,76.1537952600047,53385.28378608 2025-05-24,04:17:59.000,144,11027610,12925,0,1748060278,12991.769002509995,76.13264786999935,53385.24186336001 2025-05-24,04:18:00.000,144,11027579,12765,0,1748060279,12991.68143048,76.13264786999935,53385.36763152001 2025-05-24,04:18:01.000,144,11027591,12965,0,1748060280,12991.708375719994,76.12559873999999,53385.27679896 2025-05-24,04:18:02.000,144,11027594,12805,0,1748060281,12991.71511202999,76.12559873999999,53385.33269592 2025-05-24,04:18:03.000,144,11027569,12845,0,1748060282,12991.71511202999,76.1396969999987,53385.3257088 2025-05-24,04:18:04.000,144,11027609,12965,0,1748060283,12991.728584649994,76.13264786999935,53385.31173456 2025-05-24,04:18:05.000,144,11027555,12965,0,1748060284,12991.73532095999,76.1396969999987,53385.31173456 2025-05-24,04:18:06.000,144,11027615,13005,0,1748060285,12991.7622662,76.09740222000255,53385.3257088 2025-05-24,04:18:07.000,144,11027595,12885,0,1748060286,12991.75552988999,76.1396969999987,53385.38160576 2025-05-24,04:18:08.000,144,11027611,12765,0,1748060287,12991.769002509995,76.11150048000127,53385.33269592 2025-05-24,04:18:09.000,144,11027570,13005,0,1748060288,12991.74205727,76.11854961000063,53385.33968304001 2025-05-24,04:18:10.000,144,11027617,13005,0,1748060289,12991.79594774999,76.12559873999999,53385.28378608 2025-05-24,04:18:11.000,144,11027630,12605,0,1748060290,12991.769002509995,76.11150048000127,53385.33968304001 2025-05-24,04:18:12.000,144,11027583,12765,0,1748060291,12991.78247513,76.11150048000127,53385.33269592 2025-05-24,04:18:13.000,144,11027588,12965,0,1748060292,12991.789211439995,76.12559873999999,53385.31872168001 2025-05-24,04:18:14.000,144,11027635,12685,0,1748060293,12991.809420369995,76.13264786999935,53385.30474744 2025-05-24,04:18:15.000,144,11027593,13125,0,1748060294,12991.809420369995,76.10445135000191,53385.35365728 2025-05-24,04:18:16.000,144,11027596,12965,0,1748060295,12991.789211439995,76.10445135000191,53385.35365728 2025-05-24,04:18:17.000,144,11027598,12925,0,1748060296,12991.80268406,76.09035309000319,53385.35365728 2025-05-24,04:18:18.000,144,11027617,12805,0,1748060297,12991.79594774999,76.11854961000063,53385.36064440001 2025-05-24,04:18:19.000,144,11027569,12845,0,1748060298,12991.7622662,76.09035309000319,53385.37461864 2025-05-24,04:18:20.000,144,11027557,12925,0,1748060299,12991.829629299995,76.09740222000255,53385.346670160005 2025-05-24,04:18:21.000,144,11027637,13005,0,1748060300,12991.80268406,76.09035309000319,53385.36064440001 2025-05-24,04:18:22.000,144,11027608,12845,0,1748060301,12991.789211439995,76.10445135000191,53385.31872168001 2025-05-24,04:18:23.000,144,11027599,13045,0,1748060302,12991.80268406,76.11150048000127,53385.416541360006 2025-05-24,04:18:24.000,144,11027602,12965,0,1748060303,12991.82289299,76.14674612999806,53385.37461864 2025-05-24,04:18:25.000,144,11027610,13245,0,1748060304,12991.77573881999,76.12559873999999,53385.35365728 2025-05-24,04:18:26.000,144,11027632,12965,0,1748060305,12991.78247513,76.1396969999987,53385.40256712 2025-05-24,04:18:27.000,144,11027601,12805,0,1748060306,12991.80268406,76.14674612999806,53385.38859288001 2025-05-24,04:18:28.000,144,11027604,12725,0,1748060307,12991.78247513,76.16084439000406,53385.40256712 2025-05-24,04:18:29.000,144,11027573,12765,0,1748060308,12991.7622662,76.12559873999999,53385.38160576 2025-05-24,04:18:30.000,144,11027606,13005,0,1748060309,12991.789211439995,76.16084439000406,53385.38160576 2025-05-24,04:18:31.000,144,11027555,12845,0,1748060310,12991.78247513,76.17494265000278,53385.38160576 2025-05-24,04:18:32.000,144,11027581,12725,0,1748060311,12991.80268406,76.18199178000214,53385.40256712 2025-05-24,04:18:33.000,144,11027608,12845,0,1748060312,12991.79594774999,76.1890409100015,53385.395580000004 2025-05-24,04:18:34.000,144,11027575,12605,0,1748060313,12991.789211439995,76.1890409100015,53385.416541360006 2025-05-24,04:18:35.000,144,11027594,12925,0,1748060314,12991.82289299,76.17494265000278,53385.465451200005 2025-05-24,04:18:36.000,144,11027577,12965,0,1748060315,12991.82289299,76.18199178000214,53385.40256712 2025-05-24,04:18:37.000,144,11027634,13005,0,1748060316,12991.809420369995,76.17494265000278,53385.45147696 2025-05-24,04:18:38.000,144,11027596,13165,0,1748060317,12991.829629299995,76.17494265000278,53385.36763152001 2025-05-24,04:18:39.000,144,11027562,12725,0,1748060318,12991.79594774999,76.1890409100015,53385.36763152001 2025-05-24,04:18:40.000,144,11027615,12925,0,1748060319,12991.80268406,76.21723742999893,53385.37461864 2025-05-24,04:18:41.000,144,11027570,12925,0,1748060320,12991.81615667999,76.21723742999893,53385.37461864 2025-05-24,04:18:42.000,144,11027616,12845,0,1748060321,12991.789211439995,76.21723742999893,53385.35365728 2025-05-24,04:18:43.000,144,11027591,12965,0,1748060322,12991.789211439995,76.23133568999765,53385.37461864 2025-05-24,04:18:44.000,144,11027597,12845,0,1748060323,12991.81615667999,76.1890409100015,53385.36763152001 2025-05-24,04:18:45.000,144,11027617,13045,0,1748060324,12991.78247513,76.22428655999829,53385.36064440001 2025-05-24,04:18:46.000,144,11027566,13125,0,1748060325,12991.82289299,76.23133568999765,53385.36763152001 2025-05-24,04:18:47.000,144,11027603,12765,0,1748060326,12991.82289299,76.21723742999893,53385.395580000004 2025-05-24,04:18:48.000,144,11027605,13045,0,1748060327,12991.81615667999,76.23838482000428,53385.44448984 2025-05-24,04:18:49.000,144,11027585,13125,0,1748060328,12991.80268406,76.22428655999829,53385.40955424001 2025-05-24,04:18:50.000,144,11027616,12965,0,1748060329,12991.81615667999,76.24543395000364,53385.44448984 2025-05-24,04:18:51.000,144,11027608,12845,0,1748060330,12991.789211439995,76.25953221000236,53385.37461864 2025-05-24,04:18:52.000,144,11027576,13045,0,1748060331,12991.789211439995,76.27363047000108,53385.36763152001 2025-05-24,04:18:53.000,144,11027592,12885,0,1748060332,12991.80268406,76.26658134000172,53385.38859288001 2025-05-24,04:18:54.000,144,11027584,12965,0,1748060333,12991.78247513,76.30182698999852,53385.38859288001 2025-05-24,04:18:55.000,144,11027599,12885,0,1748060334,12991.79594774999,76.29477785999916,53385.465451200005 2025-05-24,04:18:56.000,144,11027578,12965,0,1748060335,12991.80268406,76.27363047000108,53385.45846408001 2025-05-24,04:18:57.000,144,11027574,13045,0,1748060336,12991.769002509995,76.2877287299998,53385.42352848 2025-05-24,04:18:58.000,144,11027603,12965,0,1748060337,12991.79594774999,76.31592525000451,53385.47243832 2025-05-24,04:18:59.000,144,11027567,12845,0,1748060338,12991.79594774999,76.30887611999788,53385.40256712 2025-05-24,04:19:00.000,144,11027557,13045,0,1748060339,12991.78247513,76.29477785999916,53385.42352848 2025-05-24,04:19:01.000,144,11027590,12885,0,1748060340,12991.829629299995,76.2877287299998,53385.42352848 2025-05-24,04:19:02.000,144,11027575,12925,0,1748060341,12991.789211439995,76.29477785999916,53385.42352848 2025-05-24,04:19:03.000,144,11027564,13285,0,1748060342,12991.789211439995,76.21723742999893,53385.43750272001 2025-05-24,04:19:04.000,144,11027593,12765,0,1748060343,12991.78247513,76.24543395000364,53385.44448984 2025-05-24,04:19:05.000,144,11027632,12725,0,1748060344,12991.769002509995,76.24543395000364,53385.47942544 2025-05-24,04:19:06.000,144,11027617,12965,0,1748060345,12991.748793579995,76.20313917000021,53385.4305156 2025-05-24,04:19:07.000,144,11027617,13205,0,1748060346,12991.789211439995,76.19609004000085,53385.43750272001 2025-05-24,04:19:08.000,144,11027585,12765,0,1748060347,12991.809420369995,76.17494265000278,53385.465451200005 2025-05-24,04:19:09.000,144,11027608,13085,0,1748060348,12991.79594774999,76.14674612999806,53385.45846408001 2025-05-24,04:19:10.000,144,11027604,12885,0,1748060349,12991.829629299995,76.1537952600047,53385.45846408001 2025-05-24,04:19:11.000,144,11027581,12965,0,1748060350,12991.80268406,76.1537952600047,53385.47942544 2025-05-24,04:19:12.000,144,11027587,12805,0,1748060351,12991.84310192,76.1396969999987,53385.45147696 2025-05-24,04:19:13.000,144,11027561,13005,0,1748060352,12991.85657453999,76.1396969999987,53385.47942544 2025-05-24,04:19:14.000,144,11027598,12925,0,1748060353,12991.849838229995,76.11854961000063,53385.48641256001 2025-05-24,04:19:15.000,144,11027579,12965,0,1748060354,12991.88351978,76.11150048000127,53385.47942544 2025-05-24,04:19:16.000,144,11027590,12885,0,1748060355,12991.91720132999,76.13264786999935,53385.48641256001 2025-05-24,04:19:17.000,144,11027634,12965,0,1748060356,12991.890256089995,76.12559873999999,53385.45846408001 2025-05-24,04:19:18.000,144,11027576,12805,0,1748060357,12991.910465019995,76.10445135000191,53385.47942544 2025-05-24,04:19:19.000,144,11027551,12965,0,1748060358,12991.93741025999,76.11854961000063,53385.465451200005 2025-05-24,04:19:20.000,144,11027571,13005,0,1748060359,12991.97782811999,76.10445135000191,53385.43750272001 2025-05-24,04:19:21.000,144,11027594,13005,0,1748060360,12991.97782811999,76.12559873999999,53385.5003868 2025-05-24,04:19:22.000,144,11027588,12925,0,1748060361,12991.991300739995,76.09035309000319,53385.465451200005 2025-05-24,04:19:23.000,144,11027561,12885,0,1748060362,12991.991300739995,76.11150048000127,53385.465451200005 2025-05-24,04:19:24.000,144,11027565,12925,0,1748060363,12991.991300739995,76.11854961000063,53385.514361040005 2025-05-24,04:19:25.000,144,11027571,12965,0,1748060364,12992.00477336,76.10445135000191,53385.45846408001 2025-05-24,04:19:26.000,144,11027577,13005,0,1748060365,12992.01824597999,76.11150048000127,53385.47243832 2025-05-24,04:19:27.000,144,11027588,12925,0,1748060366,12992.031718599996,76.1396969999987,53385.52134816 2025-05-24,04:19:28.000,144,11027560,12925,0,1748060367,12992.031718599996,76.09035309000319,53385.52134816 2025-05-24,04:19:29.000,144,11027511,12965,0,1748060368,12992.03845490999,76.06920569999784,53385.52833528001 2025-05-24,04:19:30.000,144,11027546,12925,0,1748060369,12992.02498229,76.08330396000383,53385.50737392001 2025-05-24,04:19:31.000,144,11027592,13005,0,1748060370,12992.04519122,76.10445135000191,53385.47243832 2025-05-24,04:19:32.000,144,11027539,12925,0,1748060371,12992.072136459996,76.12559873999999,53385.48641256001 2025-05-24,04:19:33.000,144,11027575,12765,0,1748060372,12992.01824597999,76.08330396000383,53385.43750272001 2025-05-24,04:19:34.000,144,11027549,12805,0,1748060373,12991.99803704999,76.09035309000319,53385.465451200005 2025-05-24,04:19:35.000,144,11027609,12685,0,1748060374,12992.04519122,76.06920569999784,53385.49339968 2025-05-24,04:19:36.000,144,11027597,13165,0,1748060375,12992.058663839991,76.10445135000191,53385.48641256001 2025-05-24,04:19:37.000,144,11027553,12885,0,1748060376,12992.04519122,76.09740222000255,53385.48641256001 2025-05-24,04:19:38.000,144,11027606,12885,0,1748060377,12992.00477336,76.11150048000127,53385.47942544 2025-05-24,04:19:39.000,144,11027551,12605,0,1748060378,12992.02498229,76.10445135000191,53385.47243832 2025-05-24,04:19:40.000,144,11027575,12645,0,1748060379,12992.031718599996,76.07625483000447,53385.49339968 2025-05-24,04:19:41.000,144,11027559,12845,0,1748060380,12992.031718599996,76.07625483000447,53385.5003868 2025-05-24,04:19:42.000,144,11027572,13045,0,1748060381,12991.991300739995,76.09740222000255,53385.47243832 2025-05-24,04:19:43.000,144,11027619,12925,0,1748060382,12991.98456443,76.11150048000127,53385.514361040005 2025-05-24,04:19:44.000,144,11027558,12765,0,1748060383,12992.011509669996,76.11150048000127,53385.465451200005 2025-05-24,04:19:45.000,144,11027542,12885,0,1748060384,12991.99803704999,76.10445135000191,53385.43750272001 2025-05-24,04:19:46.000,144,11027572,12925,0,1748060385,12992.011509669996,76.08330396000383,53385.43750272001 2025-05-24,04:19:47.000,144,11027548,12805,0,1748060386,12991.99803704999,76.14674612999806,53385.45846408001 2025-05-24,04:19:48.000,144,11027548,12965,0,1748060387,12991.991300739995,76.14674612999806,53385.47243832 2025-05-24,04:19:49.000,144,11027577,12885,0,1748060388,12991.95761918999,76.13264786999935,53385.45846408001 2025-05-24,04:19:50.000,144,11027573,12765,0,1748060389,12991.971091809995,76.16789352000342,53385.49339968 2025-05-24,04:19:51.000,144,11027553,12685,0,1748060390,12991.991300739995,76.1396969999987,53385.48641256001 2025-05-24,04:19:52.000,144,11027588,12805,0,1748060391,12992.02498229,76.16084439000406,53385.47942544 2025-05-24,04:19:53.000,144,11027548,12725,0,1748060392,12991.98456443,76.16789352000342,53385.47942544 2025-05-24,04:19:54.000,144,11027561,12605,0,1748060393,12991.98456443,76.16084439000406,53385.50737392001 2025-05-24,04:19:55.000,144,11027533,12805,0,1748060394,12991.9643555,76.12559873999999,53385.52134816 2025-05-24,04:19:56.000,144,11027599,12725,0,1748060395,12991.991300739995,76.1396969999987,53385.48641256001 2025-05-24,04:19:57.000,144,11027555,13165,0,1748060396,12991.98456443,76.12559873999999,53385.514361040005 2025-05-24,04:19:58.000,144,11027559,12765,0,1748060397,12991.991300739995,76.13264786999935,53385.514361040005 2025-05-24,04:19:59.000,144,11027541,12805,0,1748060398,12991.991300739995,76.07625483000447,53385.50737392001 2025-05-24,04:20:00.000,144,11027553,12965,0,1748060399,12991.98456443,76.09740222000255,53385.45147696 2025-05-24,04:20:01.000,144,11027525,13005,0,1748060400,12991.9643555,76.10445135000191,53385.5003868 2025-05-24,04:20:02.000,144,11027583,12685,0,1748060401,12991.971091809995,76.11150048000127,53385.465451200005 2025-05-24,04:20:03.000,144,11027542,12765,0,1748060402,12991.9643555,76.09035309000319,53385.5003868 2025-05-24,04:20:04.000,144,11027568,12845,0,1748060403,12991.93741025999,76.06215656999848,53385.47942544 2025-05-24,04:20:05.000,144,11027535,12725,0,1748060404,12991.930673949995,76.08330396000383,53385.52833528001 2025-05-24,04:20:06.000,144,11027568,12685,0,1748060405,12991.95761918999,76.04805830999976,53385.514361040005 2025-05-24,04:20:07.000,144,11027590,13125,0,1748060406,12991.93741025999,76.03396005000104,53385.50737392001 2025-05-24,04:20:08.000,144,11027562,12725,0,1748060407,12991.93741025999,76.02691092000168,53385.514361040005 2025-05-24,04:20:09.000,144,11027622,12885,0,1748060408,12991.930673949995,76.0410091800004,53385.47243832 2025-05-24,04:20:10.000,144,11027542,12805,0,1748060409,12991.930673949995,76.0057635300036,53385.57724512001 2025-05-24,04:20:11.000,144,11027541,13205,0,1748060410,12991.910465019995,75.99871440000425,53385.55628376001 2025-05-24,04:20:12.000,144,11027552,12885,0,1748060411,12991.91720132999,76.02691092000168,53385.47942544 2025-05-24,04:20:13.000,144,11027566,12885,0,1748060412,12991.92393764,76.0057635300036,53385.563270880004 2025-05-24,04:20:14.000,144,11027572,12965,0,1748060413,12991.92393764,75.99871440000425,53385.514361040005 2025-05-24,04:20:15.000,144,11027536,13005,0,1748060414,12991.950882879995,75.98461613999825,53385.50737392001 2025-05-24,04:20:16.000,144,11027596,13085,0,1748060415,12991.98456443,75.99871440000425,53385.52833528001 2025-05-24,04:20:17.000,144,11027560,12805,0,1748060416,12991.971091809995,75.97051787999953,53385.53532240001 2025-05-24,04:20:18.000,144,11027567,12925,0,1748060417,12991.991300739995,75.93527223000274,53385.52833528001 2025-05-24,04:20:19.000,144,11027608,12845,0,1748060418,12992.00477336,75.92117397000402,53385.5003868 2025-05-24,04:20:20.000,144,11027537,13045,0,1748060419,12992.031718599996,75.88592831999995,53385.53532240001 2025-05-24,04:20:21.000,144,11027569,13125,0,1748060420,12992.04519122,75.91412484000466,53385.55628376001 2025-05-24,04:20:22.000,144,11027592,12965,0,1748060421,12992.06540015,75.88592831999995,53385.5003868 2025-05-24,04:20:23.000,144,11027575,12925,0,1748060422,12992.08560908,75.91412484000466,53385.570258 2025-05-24,04:20:24.000,144,11027562,12725,0,1748060423,12992.072136459996,75.88592831999995,53385.57724512001 2025-05-24,04:20:25.000,144,11027572,12765,0,1748060424,12992.112554319996,75.88592831999995,53385.54230952 2025-05-24,04:20:26.000,144,11027572,13285,0,1748060425,12992.139499559991,75.88592831999995,53385.54929664 2025-05-24,04:20:27.000,144,11027549,12845,0,1748060426,12992.132763249996,75.90707570999803,53385.53532240001 2025-05-24,04:20:28.000,144,11027527,12765,0,1748060427,12992.12602694,75.89297744999931,53385.50737392001 2025-05-24,04:20:29.000,144,11027533,12845,0,1748060428,12992.132763249996,75.89297744999931,53385.47942544 2025-05-24,04:20:30.000,144,11027575,12965,0,1748060429,12992.166444800001,75.86478093000187,53385.54929664 2025-05-24,04:20:31.000,144,11027610,12805,0,1748060430,12992.152972179996,75.86478093000187,53385.54929664 2025-05-24,04:20:32.000,144,11027577,12565,0,1748060431,12992.166444800001,75.85773180000251,53385.54929664 2025-05-24,04:20:33.000,144,11027590,12805,0,1748060432,12992.146235870001,75.83658441000443,53385.50737392001 2025-05-24,04:20:34.000,144,11027553,12965,0,1748060433,12992.173181109996,75.82248614999844,53385.54230952 2025-05-24,04:20:35.000,144,11027619,12725,0,1748060434,12992.186653730001,75.8295352799978,53385.53532240001 2025-05-24,04:20:36.000,144,11027604,13125,0,1748060435,12992.193390039996,75.85068267000315,53385.54230952 2025-05-24,04:20:37.000,144,11027608,12885,0,1748060436,12992.200126349991,75.82248614999844,53385.52134816 2025-05-24,04:20:38.000,144,11027565,12765,0,1748060437,12992.227071590001,75.78724050000164,53385.584232240006 2025-05-24,04:20:39.000,144,11027641,12965,0,1748060438,12992.220335279992,75.794289630001,53385.563270880004 2025-05-24,04:20:40.000,144,11027560,12685,0,1748060439,12992.233807899996,75.78019137000229,53385.563270880004 2025-05-24,04:20:41.000,144,11027564,12765,0,1748060440,12992.254016829997,75.76609311000357,53385.570258 2025-05-24,04:20:42.000,144,11027584,12845,0,1748060441,12992.287698380002,75.76609311000357,53385.55628376001 2025-05-24,04:20:43.000,144,11027594,12605,0,1748060442,12992.247280520001,75.74494571999821,53385.570258 2025-05-24,04:20:44.000,144,11027579,12845,0,1748060443,12992.267489450001,75.72379833000014,53385.55628376001 2025-05-24,04:20:45.000,144,11027604,13085,0,1748060444,12992.267489450001,75.7308474599995,53385.60519360001 2025-05-24,04:20:46.000,144,11027562,12845,0,1748060445,12992.274225759997,75.74494571999821,53385.61218072 2025-05-24,04:20:47.000,144,11027544,12685,0,1748060446,12992.294434689997,75.71674920000078,53385.570258 2025-05-24,04:20:48.000,144,11027539,12885,0,1748060447,12992.294434689997,75.71674920000078,53385.59820648 2025-05-24,04:20:49.000,144,11027542,12925,0,1748060448,12992.254016829997,75.70265094000206,53385.584232240006 2025-05-24,04:20:50.000,144,11027549,12885,0,1748060449,12992.267489450001,75.70970007000142,53385.61218072 2025-05-24,04:20:51.000,144,11027536,12805,0,1748060450,12992.301170999992,75.6956018100027,53385.563270880004 2025-05-24,04:20:52.000,144,11027612,12765,0,1748060451,12992.260753139992,75.66035615999863,53385.54230952 2025-05-24,04:20:53.000,144,11027556,12685,0,1748060452,12992.321379929992,75.66740528999799,53385.54929664 2025-05-24,04:20:54.000,144,11027558,12765,0,1748060453,12992.274225759997,75.64625789999991,53385.570258 2025-05-24,04:20:55.000,144,11027571,12885,0,1748060454,12992.254016829997,75.63920877000055,53385.60519360001 2025-05-24,04:20:56.000,144,11027529,12965,0,1748060455,12992.267489450001,75.62511051000183,53385.59121936 2025-05-24,04:20:57.000,144,11027554,13125,0,1748060456,12992.260753139992,75.63215964000119,53385.633142080005 2025-05-24,04:20:58.000,144,11027539,12925,0,1748060457,12992.254016829997,75.58986485999776,53385.61218072 2025-05-24,04:20:59.000,144,11027545,12845,0,1748060458,12992.240544209992,75.61806138000247,53385.59820648 2025-05-24,04:21:00.000,144,11027538,12965,0,1748060459,12992.247280520001,75.58986485999776,53385.59820648 2025-05-24,04:21:01.000,144,11027533,12885,0,1748060460,12992.240544209992,75.58986485999776,53385.6401292 2025-05-24,04:21:02.000,144,11027531,12965,0,1748060461,12992.227071590001,75.5828157299984,53385.60519360001 2025-05-24,04:21:03.000,144,11027539,13005,0,1748060462,12992.227071590001,75.55461921000096,53385.64711632 2025-05-24,04:21:04.000,144,11027537,12885,0,1748060463,12992.186653730001,75.56871746999968,53385.62615496001 2025-05-24,04:21:05.000,144,11027592,12525,0,1748060464,12992.227071590001,75.5475700800016,53385.584232240006 2025-05-24,04:21:06.000,144,11027567,12765,0,1748060465,12992.206862660001,75.5475700800016,53385.67506480001 2025-05-24,04:21:07.000,144,11027559,12765,0,1748060466,12992.159708489991,75.52642269000353,53385.61218072 2025-05-24,04:21:08.000,144,11027559,12965,0,1748060467,12992.186653730001,75.51232443000481,53385.61218072 2025-05-24,04:21:09.000,144,11027554,12965,0,1748060468,12992.193390039996,75.51232443000481,53385.57724512001 2025-05-24,04:21:10.000,144,11027580,12925,0,1748060469,12992.166444800001,75.49822616999882,53385.59820648 2025-05-24,04:21:11.000,144,11027535,13045,0,1748060470,12992.152972179996,75.51232443000481,53385.60519360001 2025-05-24,04:21:12.000,144,11027567,12885,0,1748060471,12992.12602694,75.5475700800016,53385.59820648 2025-05-24,04:21:13.000,144,11027562,12965,0,1748060472,12992.12602694,75.5475700800016,53385.59820648 2025-05-24,04:21:14.000,144,11027582,12805,0,1748060473,12992.119290629991,75.51232443000481,53385.59820648 2025-05-24,04:21:15.000,144,11027600,13125,0,1748060474,12992.099081699991,75.51232443000481,53385.61916784 2025-05-24,04:21:16.000,144,11027585,12765,0,1748060475,12992.119290629991,75.50527529999817,53385.64711632 2025-05-24,04:21:17.000,144,11027591,13125,0,1748060476,12992.078872769991,75.47707878000074,53385.59121936 2025-05-24,04:21:18.000,144,11027580,12925,0,1748060477,12992.112554319996,75.4841279100001,53385.6401292 2025-05-24,04:21:19.000,144,11027630,13045,0,1748060478,12992.10581801,75.47002965000138,53385.65410344001 2025-05-24,04:21:20.000,144,11027608,12885,0,1748060479,12992.078872769991,75.4488822600033,53385.62615496001 2025-05-24,04:21:21.000,144,11027584,12765,0,1748060480,12992.072136459996,75.4488822600033,53385.55628376001 2025-05-24,04:21:22.000,144,11027582,13005,0,1748060481,12992.08560908,75.44183313000394,53385.57724512001 2025-05-24,04:21:23.000,144,11027595,13045,0,1748060482,12992.072136459996,75.45593139000266,53385.55628376001 2025-05-24,04:21:24.000,144,11027540,12965,0,1748060483,12992.072136459996,75.46298052000202,53385.55628376001 2025-05-24,04:21:25.000,144,11027569,12925,0,1748060484,12992.112554319996,75.43478400000458,53385.59121936 2025-05-24,04:21:26.000,144,11027576,12685,0,1748060485,12992.078872769991,75.42773486999795,53385.61916784 2025-05-24,04:21:27.000,144,11027565,12965,0,1748060486,12992.072136459996,75.43478400000458,53385.563270880004 2025-05-24,04:21:28.000,144,11027589,12965,0,1748060487,12992.08560908,75.39953835000051,53385.61218072 2025-05-24,04:21:29.000,144,11027584,12845,0,1748060488,12992.099081699991,75.3854400900018,53385.584232240006 2025-05-24,04:21:30.000,144,11027583,12685,0,1748060489,12992.099081699991,75.43478400000458,53385.66807768 2025-05-24,04:21:31.000,144,11027593,12765,0,1748060490,12992.092345389996,75.40658747999987,53385.64711632 2025-05-24,04:21:32.000,144,11027575,12845,0,1748060491,12992.12602694,75.41363660999923,53385.62615496001 2025-05-24,04:21:33.000,144,11027602,12885,0,1748060492,12992.12602694,75.43478400000458,53385.60519360001 2025-05-24,04:21:34.000,144,11027609,12965,0,1748060493,12992.132763249996,75.44183313000394,53385.633142080005 2025-05-24,04:21:35.000,144,11027542,12805,0,1748060494,12992.06540015,75.44183313000394,53385.633142080005 2025-05-24,04:21:36.000,144,11027568,12925,0,1748060495,12992.139499559991,75.42773486999795,53385.66807768 2025-05-24,04:21:37.000,144,11027589,12725,0,1748060496,12992.092345389996,75.44183313000394,53385.62615496001 2025-05-24,04:21:38.000,144,11027554,12965,0,1748060497,12992.10581801,75.46298052000202,53385.59820648 2025-05-24,04:21:39.000,144,11027617,12845,0,1748060498,12992.08560908,75.46298052000202,53385.59121936 2025-05-24,04:21:40.000,144,11027538,12925,0,1748060499,12992.10581801,75.44183313000394,53385.6401292 2025-05-24,04:21:41.000,144,11027577,12765,0,1748060500,12992.092345389996,75.44183313000394,53385.60519360001 2025-05-24,04:21:42.000,144,11027552,13005,0,1748060501,12992.058663839991,75.46298052000202,53385.584232240006 2025-05-24,04:21:43.000,144,11027570,12845,0,1748060502,12992.02498229,75.44183313000394,53385.52833528001 2025-05-24,04:21:44.000,144,11027556,12885,0,1748060503,12992.058663839991,75.43478400000458,53385.5003868 2025-05-24,04:21:45.000,144,11027543,12925,0,1748060504,12992.06540015,75.41363660999923,53385.57724512001 2025-05-24,04:21:46.000,144,11027576,12885,0,1748060505,12992.078872769991,75.43478400000458,53385.52134816 2025-05-24,04:21:47.000,144,11027609,12725,0,1748060506,12992.051927529996,75.40658747999987,53385.52134816 2025-05-24,04:21:48.000,144,11027570,12965,0,1748060507,12992.058663839991,75.3854400900018,53385.584232240006 2025-05-24,04:21:49.000,144,11027602,12845,0,1748060508,12991.99803704999,75.36429270000372,53385.54230952 2025-05-24,04:21:50.000,144,11027598,12925,0,1748060509,12992.02498229,75.36429270000372,53385.53532240001 2025-05-24,04:21:51.000,144,11027573,12845,0,1748060510,12992.00477336,75.37839096000243,53385.52134816 2025-05-24,04:21:52.000,144,11027583,12845,0,1748060511,12992.031718599996,75.35019443999772,53385.54929664 2025-05-24,04:21:53.000,144,11027599,12885,0,1748060512,12992.01824597999,75.35019443999772,53385.48641256001 2025-05-24,04:21:54.000,144,11027602,12805,0,1748060513,12992.031718599996,75.34314530999836,53385.54230952 2025-05-24,04:21:55.000,144,11027531,12605,0,1748060514,12992.01824597999,75.30085053000221,53385.55628376001 2025-05-24,04:21:56.000,144,11027606,12805,0,1748060515,12992.02498229,75.31494879000093,53385.48641256001 2025-05-24,04:21:57.000,144,11027596,13005,0,1748060516,12992.01824597999,75.34314530999836,53385.49339968 2025-05-24,04:21:58.000,144,11027554,12965,0,1748060517,12992.031718599996,75.27970314000413,53385.50737392001 2025-05-24,04:21:59.000,144,11027550,12765,0,1748060518,12992.01824597999,75.25855574999878,53385.5003868 2025-05-24,04:22:00.000,144,11027572,13005,0,1748060519,12992.051927529996,75.28675227000349,53385.47942544 2025-05-24,04:22:01.000,144,11027575,12725,0,1748060520,12992.031718599996,75.27265401000477,53385.49339968 2025-05-24,04:22:02.000,144,11027580,12925,0,1748060521,12992.01824597999,75.27265401000477,53385.44448984 2025-05-24,04:22:03.000,144,11027594,13125,0,1748060522,12992.011509669996,75.24445749000006,53385.48641256001 2025-05-24,04:22:04.000,144,11027550,12685,0,1748060523,12992.01824597999,75.25855574999878,53385.49339968 2025-05-24,04:22:05.000,144,11027532,13045,0,1748060524,12992.04519122,75.22331010000198,53385.44448984 2025-05-24,04:22:06.000,144,11027590,12925,0,1748060525,12992.051927529996,75.2021627100039,53385.52833528001 2025-05-24,04:22:07.000,144,11027555,12805,0,1748060526,12992.04519122,75.20921184000326,53385.53532240001 2025-05-24,04:22:08.000,144,11027596,12765,0,1748060527,12992.03845490999,75.21626097000262,53385.48641256001 2025-05-24,04:22:09.000,144,11027583,13085,0,1748060528,12992.04519122,75.19511358000454,53385.47942544 2025-05-24,04:22:10.000,144,11027543,12805,0,1748060529,12992.058663839991,75.17396618999919,53385.50737392001 2025-05-24,04:22:11.000,144,11027563,12845,0,1748060530,12992.051927529996,75.15986793000047,53385.47243832 2025-05-24,04:22:12.000,144,11027594,12645,0,1748060531,12992.04519122,75.15281880000111,53385.45147696 2025-05-24,04:22:13.000,144,11027523,12645,0,1748060532,12992.02498229,75.13167141000304,53385.48641256001 2025-05-24,04:22:14.000,144,11027571,12965,0,1748060533,12992.06540015,75.15986793000047,53385.47243832 2025-05-24,04:22:15.000,144,11027550,12845,0,1748060534,12992.058663839991,75.13167141000304,53385.45147696 2025-05-24,04:22:16.000,144,11027563,12685,0,1748060535,12992.051927529996,75.15281880000111,53385.45846408001 2025-05-24,04:22:17.000,144,11027570,12845,0,1748060536,12992.051927529996,75.1387205400024,53385.47942544 2025-05-24,04:22:18.000,144,11027581,12725,0,1748060537,12992.058663839991,75.11052401999768,53385.52134816 2025-05-24,04:22:19.000,144,11027617,12725,0,1748060538,12992.072136459996,75.11757315000432,53385.47243832 2025-05-24,04:22:20.000,144,11027554,12965,0,1748060539,12992.051927529996,75.10347488999832,53385.49339968 2025-05-24,04:22:21.000,144,11027578,13005,0,1748060540,12992.04519122,75.11757315000432,53385.47243832 2025-05-24,04:22:22.000,144,11027604,12725,0,1748060541,12992.03845490999,75.13167141000304,53385.47942544 2025-05-24,04:22:23.000,144,11027611,12965,0,1748060542,12992.06540015,75.11052401999768,53385.45147696 2025-05-24,04:22:24.000,144,11027575,12805,0,1748060543,12992.06540015,75.11757315000432,53385.45147696 2025-05-24,04:22:25.000,144,11027542,12645,0,1748060544,12992.058663839991,75.10347488999832,53385.465451200005 2025-05-24,04:22:26.000,144,11027532,12845,0,1748060545,12992.119290629991,75.09642575999897,53385.53532240001 2025-05-24,04:22:27.000,144,11027561,12885,0,1748060546,12992.099081699991,75.11052401999768,53385.47243832 2025-05-24,04:22:28.000,144,11027555,12805,0,1748060547,12992.119290629991,75.11757315000432,53385.465451200005 2025-05-24,04:22:29.000,144,11027582,12965,0,1748060548,12992.132763249996,75.0893766299996,53385.49339968 2025-05-24,04:22:30.000,144,11027532,12965,0,1748060549,12992.152972179996,75.08232750000025,53385.47942544 2025-05-24,04:22:31.000,144,11027574,12885,0,1748060550,12992.08560908,75.04708185000345,53385.53532240001 2025-05-24,04:22:32.000,144,11027520,12845,0,1748060551,12992.12602694,75.06118011000217,53385.48641256001 2025-05-24,04:22:33.000,144,11027602,12725,0,1748060552,12992.132763249996,75.04708185000345,53385.5003868 2025-05-24,04:22:34.000,144,11027606,12885,0,1748060553,12992.12602694,75.01183619999938,53385.49339968 2025-05-24,04:22:35.000,144,11027586,12845,0,1748060554,12992.146235870001,75.01183619999938,53385.44448984 2025-05-24,04:22:36.000,144,11027578,12925,0,1748060555,12992.173181109996,75.06822924000153,53385.47243832 2025-05-24,04:22:37.000,144,11027594,12805,0,1748060556,12992.179917419991,75.04003272000409,53385.47942544 2025-05-24,04:22:38.000,144,11027565,12965,0,1748060557,12992.146235870001,75.06118011000217,53385.47942544 2025-05-24,04:22:39.000,144,11027563,13045,0,1748060558,12992.179917419991,75.04003272000409,53385.45147696 2025-05-24,04:22:40.000,144,11027546,12925,0,1748060559,12992.193390039996,75.04708185000345,53385.43750272001 2025-05-24,04:22:41.000,144,11027628,12965,0,1748060560,12992.152972179996,74.99773794000066,53385.4305156 2025-05-24,04:22:42.000,144,11027595,13045,0,1748060561,12992.173181109996,75.04708185000345,53385.45846408001 2025-05-24,04:22:43.000,144,11027577,12805,0,1748060562,12992.179917419991,75.0259344599981,53385.45147696 2025-05-24,04:22:44.000,144,11027565,12685,0,1748060563,12992.159708489991,75.01183619999938,53385.38859288001 2025-05-24,04:22:45.000,144,11027581,13085,0,1748060564,12992.193390039996,75.0259344599981,53385.465451200005 2025-05-24,04:22:46.000,144,11027558,12925,0,1748060565,12992.206862660001,74.96954142000322,53385.465451200005 2025-05-24,04:22:47.000,144,11027555,12645,0,1748060566,12992.227071590001,75.01888532999874,53385.47942544 2025-05-24,04:22:48.000,144,11027559,12885,0,1748060567,12992.193390039996,75.01183619999938,53385.45846408001 2025-05-24,04:22:49.000,144,11027553,12925,0,1748060568,12992.186653730001,74.99773794000066,53385.4305156 2025-05-24,04:22:50.000,144,11027595,13285,0,1748060569,12992.206862660001,74.98363968000194,53385.4305156 2025-05-24,04:22:51.000,144,11027568,12805,0,1748060570,12992.206862660001,75.00478707000002,53385.416541360006 2025-05-24,04:22:52.000,144,11027582,12765,0,1748060571,12992.254016829997,75.01888532999874,53385.395580000004 2025-05-24,04:22:53.000,144,11027582,12885,0,1748060572,12992.240544209992,75.00478707000002,53385.45147696 2025-05-24,04:22:54.000,144,11027617,12965,0,1748060573,12992.220335279992,75.03298359000473,53385.43750272001 2025-05-24,04:22:55.000,144,11027523,12925,0,1748060574,12992.213598969996,75.03298359000473,53385.42352848 2025-05-24,04:22:56.000,144,11027518,12925,0,1748060575,12992.233807899996,75.03298359000473,53385.43750272001 2025-05-24,04:22:57.000,144,11027542,13085,0,1748060576,12992.206862660001,75.0259344599981,53385.49339968 2025-05-24,04:22:58.000,144,11027581,12925,0,1748060577,12992.206862660001,75.01888532999874,53385.465451200005 2025-05-24,04:22:59.000,144,11027595,12725,0,1748060578,12992.227071590001,75.04003272000409,53385.47243832 2025-05-24,04:23:00.000,144,11027557,13125,0,1748060579,12992.213598969996,75.0259344599981,53385.45846408001 2025-05-24,04:23:01.000,144,11027586,12845,0,1748060580,12992.233807899996,74.99773794000066,53385.465451200005 2025-05-24,04:23:12.000,144,11027569,12925,0,1748060591,12992.213598969996,74.96249229000387,53385.44448984 2025-05-24,04:23:13.000,144,11027625,12765,0,1748060592,12992.233807899996,74.93429576999915,53385.44448984 2025-05-24,04:23:14.000,144,11027583,13045,0,1748060593,12992.233807899996,74.9272466399998,53385.4305156 2025-05-24,04:23:15.000,144,11027589,12965,0,1748060594,12992.280962069992,74.93429576999915,53385.42352848 2025-05-24,04:23:16.000,144,11027588,12725,0,1748060595,12992.287698380002,74.9272466399998,53385.416541360006 2025-05-24,04:23:17.000,144,11027608,12965,0,1748060596,12992.287698380002,74.92019751000043,53385.37461864 2025-05-24,04:23:18.000,144,11027592,13125,0,1748060597,12992.294434689997,74.88495186000364,53385.4305156 2025-05-24,04:23:19.000,144,11027571,12765,0,1748060598,12992.301170999992,74.892000990003,53385.465451200005 2025-05-24,04:23:20.000,144,11027552,12765,0,1748060599,12992.294434689997,74.88495186000364,53385.416541360006 2025-05-24,04:23:21.000,144,11027535,13125,0,1748060600,12992.307907310002,74.87085359999764,53385.4305156 2025-05-24,04:23:22.000,144,11027594,12805,0,1748060601,12992.314643619997,74.86380446999829,53385.42352848 2025-05-24,04:23:23.000,144,11027570,12885,0,1748060602,12992.355061479997,74.86380446999829,53385.4305156 2025-05-24,04:23:24.000,144,11027569,12925,0,1748060603,12992.375270409997,74.85675533999893,53385.416541360006 2025-05-24,04:23:25.000,144,11027601,12765,0,1748060604,12992.382006719992,74.85675533999893,53385.4305156 2025-05-24,04:23:26.000,144,11027564,12925,0,1748060605,12992.408951960002,74.83560795000085,53385.465451200005 2025-05-24,04:23:27.000,144,11027552,12645,0,1748060606,12992.388743030002,74.84265708000021,53385.45147696 2025-05-24,04:23:28.000,144,11027645,13085,0,1748060607,12992.408951960002,74.81446056000277,53385.42352848 2025-05-24,04:23:29.000,144,11027580,12885,0,1748060608,12992.395479339997,74.80036230000405,53385.465451200005 2025-05-24,04:23:30.000,144,11027604,12845,0,1748060609,12992.375270409997,74.81446056000277,53385.465451200005 2025-05-24,04:23:31.000,144,11027558,12885,0,1748060610,12992.415688269997,74.78626403999806,53385.50737392001 2025-05-24,04:23:32.000,144,11027551,12845,0,1748060611,12992.382006719992,74.73692013000255,53385.47942544 2025-05-24,04:23:33.000,144,11027569,13165,0,1748060612,12992.375270409997,74.70872360999783,53385.4305156 2025-05-24,04:23:34.000,144,11027530,12925,0,1748060613,12992.375270409997,74.6805270900004,53385.44448984 2025-05-24,04:23:35.000,144,11027607,12845,0,1748060614,12992.375270409997,74.68757621999976,53385.514361040005 2025-05-24,04:23:36.000,144,11027578,12765,0,1748060615,12992.388743030002,74.68757621999976,53385.47942544 2025-05-24,04:23:37.000,144,11027575,12525,0,1748060616,12992.375270409997,74.65937970000232,53385.44448984 2025-05-24,04:23:38.000,144,11027613,12805,0,1748060617,12992.382006719992,74.62413404999825,53385.47942544 2025-05-24,04:23:39.000,144,11027570,12805,0,1748060618,12992.395479339997,74.61708491999889,53385.47942544 2025-05-24,04:23:40.000,144,11027595,12965,0,1748060619,12992.435897199997,74.60298666000017,53385.49339968 2025-05-24,04:23:41.000,144,11027598,13205,0,1748060620,12992.408951960002,74.61003578999953,53385.49339968 2025-05-24,04:23:42.000,144,11027583,13045,0,1748060621,12992.429160890002,74.58888840000145,53385.45147696 2025-05-24,04:23:43.000,144,11027566,12925,0,1748060622,12992.422424579992,74.58888840000145,53385.465451200005 2025-05-24,04:23:44.000,144,11027570,12725,0,1748060623,12992.422424579992,74.55364275000466,53385.45147696 2025-05-24,04:23:45.000,144,11027565,12805,0,1748060624,12992.435897199997,74.56774101000337,53385.44448984 2025-05-24,04:23:46.000,144,11027547,13005,0,1748060625,12992.388743030002,74.56774101000337,53385.395580000004 2025-05-24,04:23:47.000,144,11027578,12965,0,1748060626,12992.402215649992,74.60298666000017,53385.42352848 2025-05-24,04:23:48.000,144,11027579,12925,0,1748060627,12992.395479339997,74.55364275000466,53385.44448984 2025-05-24,04:23:49.000,144,11027603,12925,0,1748060628,12992.408951960002,74.5324953599993,53385.45147696 2025-05-24,04:23:50.000,144,11027576,13045,0,1748060629,12992.395479339997,74.56774101000337,53385.40256712 2025-05-24,04:23:51.000,144,11027578,13005,0,1748060630,12992.375270409997,74.5324953599993,53385.395580000004 2025-05-24,04:23:52.000,144,11027585,12765,0,1748060631,12992.355061479997,74.55364275000466,53385.4305156 2025-05-24,04:23:53.000,144,11027529,13125,0,1748060632,12992.334852549997,74.52544622999994,53385.37461864 2025-05-24,04:23:54.000,144,11027597,12685,0,1748060633,12992.348325170002,74.56774101000337,53385.4305156 2025-05-24,04:23:55.000,144,11027605,12765,0,1748060634,12992.334852549997,74.61708491999889,53385.36763152001 2025-05-24,04:23:56.000,144,11027636,12885,0,1748060635,12992.328116240002,74.58183927000209,53385.38160576 2025-05-24,04:23:57.000,144,11027665,12885,0,1748060636,12992.314643619997,74.61003578999953,53385.35365728 2025-05-24,04:23:58.000,144,11027616,13125,0,1748060637,12992.301170999992,74.59593753000081,53385.40955424001 2025-05-24,04:23:59.000,144,11027600,12925,0,1748060638,12992.294434689997,74.58183927000209,53385.33968304001 2025-05-24,04:24:00.000,144,11027583,12765,0,1748060639,12992.301170999992,74.61708491999889,53385.33269592 2025-05-24,04:24:01.000,144,11027584,12645,0,1748060640,12992.287698380002,74.65233057000296,53385.37461864 2025-05-24,04:24:02.000,144,11027635,12605,0,1748060641,12992.274225759997,74.58888840000145,53385.40256712 2025-05-24,04:24:03.000,144,11027590,12845,0,1748060642,12992.274225759997,74.58183927000209,53385.37461864 2025-05-24,04:24:04.000,144,11027576,12765,0,1748060643,12992.240544209992,74.56774101000337,53385.33968304001 2025-05-24,04:24:05.000,144,11027580,12765,0,1748060644,12992.233807899996,74.58183927000209,53385.37461864 2025-05-24,04:24:06.000,144,11027602,13045,0,1748060645,12992.260753139992,74.57479014000273,53385.33968304001 2025-05-24,04:24:07.000,144,11027621,13165,0,1748060646,12992.233807899996,74.57479014000273,53385.297760320005 2025-05-24,04:24:08.000,144,11027615,12565,0,1748060647,12992.233807899996,74.56069188000401,53385.35365728 2025-05-24,04:24:09.000,144,11027622,12805,0,1748060648,12992.213598969996,74.54659361999802,53385.26981184001 2025-05-24,04:24:10.000,144,11027595,12765,0,1748060649,12992.206862660001,74.55364275000466,53385.33269592 2025-05-24,04:24:11.000,144,11027626,12845,0,1748060650,12992.220335279992,74.56069188000401,53385.26981184001 2025-05-24,04:24:12.000,144,11027607,12805,0,1748060651,12992.254016829997,74.55364275000466,53385.33968304001 2025-05-24,04:24:13.000,144,11027630,12645,0,1748060652,12992.254016829997,74.54659361999802,53385.31872168001 2025-05-24,04:24:14.000,144,11027608,12645,0,1748060653,12992.247280520001,74.52544622999994,53385.3257088 2025-05-24,04:24:15.000,144,11027640,12605,0,1748060654,12992.206862660001,74.54659361999802,53385.31872168001 2025-05-24,04:24:16.000,144,11027633,12805,0,1748060655,12992.213598969996,74.54659361999802,53385.297760320005 2025-05-24,04:24:17.000,144,11027596,12685,0,1748060656,12992.200126349991,74.5324953599993,53385.30474744 2025-05-24,04:24:18.000,144,11027561,12685,0,1748060657,12992.193390039996,74.54659361999802,53385.3257088 2025-05-24,04:24:19.000,144,11027588,13125,0,1748060658,12992.213598969996,74.51839710000058,53385.297760320005 2025-05-24,04:24:20.000,144,11027618,12685,0,1748060659,12992.227071590001,74.51839710000058,53385.248850480006 2025-05-24,04:24:21.000,144,11027630,12605,0,1748060660,12992.213598969996,74.4690531899978,53385.27679896 2025-05-24,04:24:22.000,144,11027594,12765,0,1748060661,12992.213598969996,74.49020058000315,53385.26282472 2025-05-24,04:24:23.000,144,11027596,12645,0,1748060662,12992.233807899996,74.49020058000315,53385.28378608 2025-05-24,04:24:24.000,144,11027620,12885,0,1748060663,12992.206862660001,74.4690531899978,53385.19994064001 2025-05-24,04:24:25.000,144,11027582,12845,0,1748060664,12992.220335279992,74.47610232000443,53385.27679896 2025-05-24,04:24:26.000,144,11027626,12765,0,1748060665,12992.227071590001,74.47610232000443,53385.24186336001 2025-05-24,04:24:27.000,144,11027611,12965,0,1748060666,12992.260753139992,74.44085667000036,53385.19295352001 2025-05-24,04:24:28.000,144,11027615,12965,0,1748060667,12992.254016829997,74.41970928000228,53385.24186336001 2025-05-24,04:24:29.000,144,11027538,12805,0,1748060668,12992.254016829997,74.44085667000036,53385.227889120004 2025-05-24,04:24:30.000,144,11027600,13085,0,1748060669,12992.233807899996,74.433807540001,53385.21391488 2025-05-24,04:24:31.000,144,11027610,12965,0,1748060670,12992.254016829997,74.42675841000164,53385.22090200001 2025-05-24,04:24:32.000,144,11027621,12805,0,1748060671,12992.247280520001,74.3985618900042,53385.23487624 2025-05-24,04:24:33.000,144,11027587,12925,0,1748060672,12992.240544209992,74.41266015000292,53385.19994064001 2025-05-24,04:24:34.000,144,11027594,12565,0,1748060673,12992.220335279992,74.41970928000228,53385.22090200001 2025-05-24,04:24:35.000,144,11027624,12885,0,1748060674,12992.240544209992,74.41266015000292,53385.19994064001 2025-05-24,04:24:36.000,144,11027616,12725,0,1748060675,12992.254016829997,74.41266015000292,53385.17199216001 2025-05-24,04:24:37.000,144,11027560,13085,0,1748060676,12992.247280520001,74.34216885000205,53385.19295352001 2025-05-24,04:24:38.000,144,11027613,12925,0,1748060677,12992.233807899996,74.37741449999885,53385.1859664 2025-05-24,04:24:39.000,144,11027629,12485,0,1748060678,12992.247280520001,74.34921798000141,53385.15103080001 2025-05-24,04:24:40.000,144,11027611,13045,0,1748060679,12992.240544209992,74.29987406999862,53385.22090200001 2025-05-24,04:24:41.000,144,11027593,12645,0,1748060680,12992.274225759997,74.30692319999798,53385.15801792 2025-05-24,04:24:42.000,144,11027640,12765,0,1748060681,12992.260753139992,74.26462842000183,53385.15801792 2025-05-24,04:24:43.000,144,11027598,12965,0,1748060682,12992.200126349991,74.25053016000311,53385.15103080001 2025-05-24,04:24:44.000,144,11027547,12685,0,1748060683,12992.206862660001,74.2857758099999,53385.13705656 2025-05-24,04:24:45.000,144,11027621,12765,0,1748060684,12992.200126349991,74.27872668000055,53385.13705656 2025-05-24,04:24:46.000,144,11027581,12965,0,1748060685,12992.206862660001,74.2223336399984,53385.13705656 2025-05-24,04:24:47.000,144,11027570,12885,0,1748060686,12992.233807899996,74.25053016000311,53385.10910808 2025-05-24,04:24:48.000,144,11027612,12845,0,1748060687,12992.227071590001,74.2223336399984,53385.16500504 2025-05-24,04:24:49.000,144,11027618,12805,0,1748060688,12992.233807899996,74.20823537999968,53385.12308232001 2025-05-24,04:24:50.000,144,11027619,12685,0,1748060689,12992.193390039996,74.1870879900016,53385.13705656 2025-05-24,04:24:51.000,144,11027623,13325,0,1748060690,12992.240544209992,74.1870879900016,53385.09513384 2025-05-24,04:24:52.000,144,11027607,12765,0,1748060691,12992.200126349991,74.20118625000032,53385.14404368 2025-05-24,04:24:53.000,144,11027571,12885,0,1748060692,12992.186653730001,74.14479320999817,53385.13705656 2025-05-24,04:24:54.000,144,11027568,12845,0,1748060693,12992.220335279992,74.15889147000416,53385.09513384 2025-05-24,04:24:55.000,144,11027565,12885,0,1748060694,12992.206862660001,74.14479320999817,53385.08814672 2025-05-24,04:24:56.000,144,11027596,13045,0,1748060695,12992.173181109996,74.14479320999817,53385.06718536 2025-05-24,04:24:57.000,144,11027642,12605,0,1748060696,12992.227071590001,74.1518423400048,53385.07417248001 2025-05-24,04:24:58.000,144,11027574,12965,0,1748060697,12992.213598969996,74.1518423400048,53385.07417248001 2025-05-24,04:24:59.000,144,11027581,12965,0,1748060698,12992.213598969996,74.13774407999881,53385.060198240004 2025-05-24,04:25:00.000,144,11027608,13085,0,1748060699,12992.200126349991,74.13774407999881,53385.060198240004 2025-05-24,04:25:01.000,144,11027607,12925,0,1748060700,12992.200126349991,74.14479320999817,53385.046224 2025-05-24,04:25:02.000,144,11027550,12685,0,1748060701,12992.166444800001,74.13774407999881,53385.01827552 2025-05-24,04:25:03.000,144,11027589,12805,0,1748060702,12992.186653730001,74.14479320999817,53385.060198240004 2025-05-24,04:25:04.000,144,11027592,12965,0,1748060703,12992.200126349991,74.14479320999817,53385.01827552 2025-05-24,04:25:05.000,144,11027640,12925,0,1748060704,12992.173181109996,74.1518423400048,53385.060198240004 2025-05-24,04:25:06.000,144,11027592,12925,0,1748060705,12992.227071590001,74.14479320999817,53385.06718536 2025-05-24,04:25:07.000,144,11027567,13005,0,1748060706,12992.200126349991,74.1870879900016,53385.00430128001 2025-05-24,04:25:08.000,144,11027593,12845,0,1748060707,12992.200126349991,74.17298973000288,53384.95539144001 2025-05-24,04:25:09.000,144,11027641,12965,0,1748060708,12992.213598969996,74.16594060000352,53385.03923688 2025-05-24,04:25:10.000,144,11027554,12885,0,1748060709,12992.220335279992,74.21528450999904,53384.99731416 2025-05-24,04:25:11.000,144,11027632,12685,0,1748060710,12992.193390039996,74.18003886000224,53385.01827552 2025-05-24,04:25:12.000,144,11027613,12965,0,1748060711,12992.173181109996,74.20118625000032,53385.00430128001 2025-05-24,04:25:13.000,144,11027608,12885,0,1748060712,12992.206862660001,74.21528450999904,53384.98333992001 2025-05-24,04:25:14.000,144,11027544,12685,0,1748060713,12992.146235870001,74.2223336399984,53384.96936568 2025-05-24,04:25:15.000,144,11027576,12685,0,1748060714,12992.179917419991,74.25053016000311,53384.9763528 2025-05-24,04:25:16.000,144,11027590,12805,0,1748060715,12992.166444800001,74.23643190000439,53384.962378560005 2025-05-24,04:25:17.000,144,11027600,12845,0,1748060716,12992.179917419991,74.23643190000439,53384.9414172 2025-05-24,04:25:18.000,144,11027610,12925,0,1748060717,12992.166444800001,74.20823537999968,53384.892507360004 2025-05-24,04:25:19.000,144,11027599,12605,0,1748060718,12992.152972179996,74.23643190000439,53384.962378560005 2025-05-24,04:25:20.000,144,11027630,13005,0,1748060719,12992.119290629991,74.26462842000183,53384.92045584 2025-05-24,04:25:21.000,144,11027587,12765,0,1748060720,12992.159708489991,74.29282493999926,53384.90648160001 2025-05-24,04:25:22.000,144,11027628,12845,0,1748060721,12992.146235870001,74.32807059000334,53384.92045584 2025-05-24,04:25:23.000,144,11027550,12965,0,1748060722,12992.139499559991,74.32807059000334,53384.83661040001 2025-05-24,04:25:24.000,144,11027631,12765,0,1748060723,12992.119290629991,74.32102146000398,53384.89949448 2025-05-24,04:25:25.000,144,11027554,12845,0,1748060724,12992.132763249996,74.34921798000141,53384.87853312 2025-05-24,04:25:26.000,144,11027620,12685,0,1748060725,12992.119290629991,74.35626711000077,53384.87853312 2025-05-24,04:25:27.000,144,11027553,12605,0,1748060726,12992.10581801,74.36331624000013,53384.82962328 2025-05-24,04:25:28.000,144,11027602,12805,0,1748060727,12992.08560908,74.37741449999885,53384.871546 2025-05-24,04:25:29.000,144,11027620,12805,0,1748060728,12992.06540015,74.36331624000013,53384.85757176001 2025-05-24,04:25:30.000,144,11027615,12925,0,1748060729,12992.03845490999,74.41970928000228,53384.82263616 2025-05-24,04:25:31.000,144,11027559,12805,0,1748060730,12992.03845490999,74.433807540001,53384.81564904001 2025-05-24,04:25:32.000,144,11027573,12765,0,1748060731,12992.02498229,74.433807540001,53384.76673920001 2025-05-24,04:25:33.000,144,11027520,12885,0,1748060732,12991.97782811999,74.45495492999908,53384.75975208 2025-05-24,04:25:34.000,144,11027585,12885,0,1748060733,12991.93741025999,74.45495492999908,53384.745777840006 2025-05-24,04:25:35.000,144,11027603,12885,0,1748060734,12991.95761918999,74.44085667000036,53384.73879072001 2025-05-24,04:25:36.000,144,11027597,12925,0,1748060735,12991.94414657,74.44790579999972,53384.78770056001 2025-05-24,04:25:37.000,144,11027596,12885,0,1748060736,12991.930673949995,74.46200405999843,53384.66891952001 2025-05-24,04:25:38.000,144,11027602,12805,0,1748060737,12991.910465019995,74.48315145000379,53384.745777840006 2025-05-24,04:25:39.000,144,11027606,12885,0,1748060738,12991.93741025999,74.49020058000315,53384.75276496 2025-05-24,04:25:40.000,144,11027596,12965,0,1748060739,12991.89699239999,74.53954448999866,53384.7318036 2025-05-24,04:25:41.000,144,11027594,12965,0,1748060740,12991.910465019995,74.56774101000337,53384.71782936001 2025-05-24,04:25:52.000,144,11027567,13165,0,1748060751,12991.728584649994,74.51134797000122,53384.626996800005 2025-05-24,04:25:53.000,144,11027541,12765,0,1748060752,12991.71511202999,74.51134797000122,53384.5920612 2025-05-24,04:25:54.000,144,11027633,12965,0,1748060753,12991.71511202999,74.4972497100025,53384.59904832001 2025-05-24,04:25:55.000,144,11027523,12965,0,1748060754,12991.708375719994,74.46200405999843,53384.59904832001 2025-05-24,04:25:56.000,144,11027590,12805,0,1748060755,12991.688166789994,74.47610232000443,53384.62000968001 2025-05-24,04:25:57.000,144,11027581,13125,0,1748060756,12991.68143048,74.47610232000443,53384.59904832001 2025-05-24,04:25:58.000,144,11027570,12885,0,1748060757,12991.65448523999,74.45495492999908,53384.58507408 2025-05-24,04:25:59.000,144,11027576,12565,0,1748060758,12991.63427630999,74.47610232000443,53384.50122864001 2025-05-24,04:26:00.000,144,11027601,13365,0,1748060759,12991.607331069994,74.42675841000164,53384.58507408 2025-05-24,04:26:01.000,144,11027515,13045,0,1748060760,12991.607331069994,74.42675841000164,53384.57109984001 2025-05-24,04:26:02.000,144,11027522,12925,0,1748060761,12991.587122139994,74.42675841000164,53384.55013848001 2025-05-24,04:26:03.000,144,11027576,13045,0,1748060762,12991.526495349994,74.46200405999843,53384.557125600004 2025-05-24,04:26:04.000,144,11027589,12725,0,1748060763,12991.519759039998,74.45495492999908,53384.557125600004 2025-05-24,04:26:05.000,144,11027571,12925,0,1748060764,12991.486077489993,74.3985618900042,53384.50122864001 2025-05-24,04:26:06.000,144,11027560,13125,0,1748060765,12991.445659629993,74.44790579999972,53384.55013848001 2025-05-24,04:26:07.000,144,11027553,12845,0,1748060766,12991.452395939988,74.44790579999972,53384.578086960006 2025-05-24,04:26:08.000,144,11027614,12925,0,1748060767,12991.391769149988,74.44085667000036,53384.57109984001 2025-05-24,04:26:09.000,144,11027590,12765,0,1748060768,12991.371560219988,74.42675841000164,53384.49424152 2025-05-24,04:26:10.000,144,11027596,12765,0,1748060769,12991.290724500002,74.41266015000292,53384.52219000001 2025-05-24,04:26:11.000,144,11027560,12925,0,1748060770,12991.290724500002,74.45495492999908,53384.50122864001 2025-05-24,04:26:32.000,144,11027597,12925,0,1748060791,12990.53625777999,74.56069188000401,53384.28462792001 2025-05-24,04:26:33.000,144,11027578,12885,0,1748060792,12990.509312539994,74.54659361999802,53384.26366656001 2025-05-24,04:26:34.000,144,11027585,12965,0,1748060793,12990.74508339,74.4972497100025,53384.5920612 2025-05-24,04:26:35.000,144,11027600,12925,0,1748060794,12990.751819699995,74.52544622999994,53384.55013848001 2025-05-24,04:26:36.000,144,11027613,12845,0,1748060795,12990.76529232,74.53954448999866,53384.56411272 2025-05-24,04:26:37.000,144,11027623,12805,0,1748060796,12990.792237559996,74.48315145000379,53384.60603544 2025-05-24,04:26:38.000,144,11027612,12845,0,1748060797,12990.772028629995,74.54659361999802,53384.56411272 2025-05-24,04:26:39.000,144,11027572,12765,0,1748060798,12990.75855600999,74.51134797000122,53384.4872544 2025-05-24,04:26:40.000,144,11027598,12805,0,1748060799,12990.75855600999,74.51839710000058,53384.52219000001 2025-05-24,04:26:41.000,144,11027610,12725,0,1748060800,12990.792237559996,74.50429884000187,53384.529177120006 2025-05-24,04:26:42.000,144,11027575,12805,0,1748060801,12990.52278516,74.53954448999866,53384.21475672001 2025-05-24,04:26:43.000,144,11027593,12685,0,1748060802,12990.53625777999,74.58183927000209,53384.14488552001 2025-05-24,04:26:44.000,144,11027548,13045,0,1748060803,12990.55646670999,74.56069188000401,53384.16584688001 2025-05-24,04:26:45.000,144,11027566,13005,0,1748060804,12990.529521469995,74.53954448999866,53384.15885976 2025-05-24,04:26:46.000,144,11027519,12725,0,1748060805,12990.590148259995,74.60298666000017,53384.18680824001 2025-05-24,04:26:47.000,144,11027550,12885,0,1748060806,12990.56320302,74.58183927000209,53384.193795360006 2025-05-24,04:26:48.000,144,11027558,13005,0,1748060807,12990.61709349999,74.58888840000145,53384.20078248 2025-05-24,04:26:49.000,144,11027549,12645,0,1748060808,12990.61709349999,74.61003578999953,53384.21475672001 2025-05-24,04:26:50.000,144,11027594,12725,0,1748060809,12990.61709349999,74.58888840000145,53384.15187264 2025-05-24,04:26:51.000,144,11027583,12885,0,1748060810,12990.65751135999,74.58183927000209,53384.2077696 2025-05-24,04:26:52.000,144,11027523,12925,0,1748060811,12990.6844566,74.59593753000081,53384.18680824001 2025-05-24,04:26:53.000,144,11027523,12845,0,1748060812,12990.69792921999,74.59593753000081,53384.193795360006 2025-05-24,04:26:54.000,144,11027591,12765,0,1748060813,12990.731610769995,74.58888840000145,53384.193795360006 2025-05-24,04:26:55.000,144,11027600,12965,0,1748060814,12990.74508339,74.56774101000337,53384.2077696 2025-05-24,04:26:56.000,144,11027594,12685,0,1748060815,12990.731610769995,74.61708491999889,53384.193795360006 2025-05-24,04:26:57.000,144,11027568,13045,0,1748060816,12990.711401839995,74.55364275000466,53384.15885976 2025-05-24,04:26:58.000,144,11027555,13005,0,1748060817,12990.73834707999,74.55364275000466,53384.20078248 2025-05-24,04:26:59.000,144,11027611,12925,0,1748060818,12990.74508339,74.56069188000401,53384.20078248 2025-05-24,04:27:00.000,144,11027610,13045,0,1748060819,12990.76529232,74.57479014000273,53384.14488552001 2025-05-24,04:27:01.000,144,11027560,12885,0,1748060820,12990.792237559996,74.61003578999953,53384.18680824001 2025-05-24,04:27:02.000,144,11027551,12925,0,1748060821,12990.772028629995,74.58888840000145,53384.22873096 2025-05-24,04:27:03.000,144,11027542,12765,0,1748060822,12990.77876493999,74.58183927000209,53384.17982112 2025-05-24,04:27:04.000,144,11027533,12765,0,1748060823,12990.78550125,74.62413404999825,53384.242705200006 2025-05-24,04:27:05.000,144,11027613,12765,0,1748060824,12990.81918279999,74.61003578999953,53384.27065368 2025-05-24,04:27:06.000,144,11027591,12965,0,1748060825,12990.84612804,74.62413404999825,53384.27065368 2025-05-24,04:27:07.000,144,11027562,12925,0,1748060826,12990.82591911,74.63118318000488,53384.21475672001 2025-05-24,04:27:08.000,144,11027573,12765,0,1748060827,12990.832655419996,74.58183927000209,53384.24969232 2025-05-24,04:27:09.000,144,11027584,12845,0,1748060828,12990.84612804,74.57479014000273,53384.21475672001 2025-05-24,04:27:10.000,144,11027548,12845,0,1748060829,12990.84612804,74.58888840000145,53384.18680824001 2025-05-24,04:27:11.000,144,11027595,12965,0,1748060830,12990.893282209996,74.58183927000209,53384.22873096 2025-05-24,04:27:12.000,144,11027533,12965,0,1748060831,12990.879809589991,74.56069188000401,53384.21475672001 2025-05-24,04:27:13.000,144,11027564,13005,0,1748060832,12990.913491139996,74.59593753000081,53384.221743840004 2025-05-24,04:27:14.000,144,11027579,12925,0,1748060833,12990.940436379991,74.52544622999994,53384.2077696 2025-05-24,04:27:15.000,144,11027556,12965,0,1748060834,12990.974117929996,74.50429884000187,53384.221743840004 2025-05-24,04:27:16.000,144,11027572,12845,0,1748060835,12990.967381620001,74.52544622999994,53384.17982112 2025-05-24,04:27:17.000,144,11027590,12965,0,1748060836,12991.014535789996,74.52544622999994,53384.21475672001 2025-05-24,04:27:18.000,144,11027569,12765,0,1748060837,12991.014535789996,74.51839710000058,53384.26366656001 2025-05-24,04:27:19.000,144,11027556,12885,0,1748060838,12991.007799480001,74.49020058000315,53384.242705200006 2025-05-24,04:27:20.000,144,11027586,13165,0,1748060839,12991.021272099992,74.51134797000122,53384.22873096 2025-05-24,04:27:21.000,144,11027570,13005,0,1748060840,12991.061689959992,74.51134797000122,53384.23571808001 2025-05-24,04:27:22.000,144,11027584,12725,0,1748060841,12991.081898889992,74.47610232000443,53384.242705200006 2025-05-24,04:27:23.000,144,11027591,12845,0,1748060842,12991.102107819992,74.46200405999843,53384.25667944 2025-05-24,04:27:24.000,144,11027588,12765,0,1748060843,12991.135789369997,74.51839710000058,53384.21475672001 2025-05-24,04:27:25.000,144,11027634,13045,0,1748060844,12991.122316749992,74.49020058000315,53384.242705200006 2025-05-24,04:27:26.000,144,11027584,12965,0,1748060845,12991.155998299997,74.49020058000315,53384.24969232 2025-05-24,04:27:27.000,144,11027623,12845,0,1748060846,12991.149261990002,74.51839710000058,53384.23571808001 2025-05-24,04:27:28.000,144,11027562,12885,0,1748060847,12991.108844130002,74.48315145000379,53384.18680824001 2025-05-24,04:27:29.000,144,11027579,12765,0,1748060848,12991.129053060002,74.4690531899978,53384.18680824001 2025-05-24,04:27:30.000,144,11027540,12805,0,1748060849,12991.108844130002,74.45495492999908,53384.242705200006 2025-05-24,04:27:31.000,144,11027569,12925,0,1748060850,12991.068426270002,74.47610232000443,53384.20078248 2025-05-24,04:27:32.000,144,11027622,12765,0,1748060851,12991.108844130002,74.49020058000315,53384.193795360006 2025-05-24,04:27:33.000,144,11027608,13085,0,1748060852,12991.054953649997,74.4972497100025,53384.20078248 2025-05-24,04:27:34.000,144,11027597,12605,0,1748060853,12991.068426270002,74.51134797000122,53384.15885976 2025-05-24,04:27:35.000,144,11027635,12885,0,1748060854,12991.088635200002,74.47610232000443,53384.25667944 2025-05-24,04:27:36.000,144,11027585,12965,0,1748060855,12991.048217340001,74.49020058000315,53384.21475672001 2025-05-24,04:27:37.000,144,11027542,12605,0,1748060856,12991.028008410001,74.48315145000379,53384.193795360006 2025-05-24,04:27:38.000,144,11027549,12805,0,1748060857,12991.021272099992,74.48315145000379,53384.20078248 2025-05-24,04:27:39.000,144,11027629,12925,0,1748060858,12991.048217340001,74.49020058000315,53384.172834000005 2025-05-24,04:27:40.000,144,11027583,12925,0,1748060859,12991.081898889992,74.48315145000379,53384.18680824001 2025-05-24,04:27:41.000,144,11027538,12965,0,1748060860,12991.088635200002,74.49020058000315,53384.21475672001 2025-05-24,04:27:42.000,144,11027606,12925,0,1748060861,12991.068426270002,74.4972497100025,53384.17982112 2025-05-24,04:27:43.000,144,11027622,12845,0,1748060862,12991.048217340001,74.4690531899978,53384.20078248 2025-05-24,04:27:44.000,144,11027579,13045,0,1748060863,12991.061689959992,74.48315145000379,53384.193795360006 2025-05-24,04:27:45.000,144,11027633,12925,0,1748060864,12991.088635200002,74.4690531899978,53384.193795360006 2025-05-24,04:27:46.000,144,11027563,12845,0,1748060865,12991.054953649997,74.44790579999972,53384.18680824001 2025-05-24,04:27:47.000,144,11027572,12965,0,1748060866,12991.061689959992,74.48315145000379,53384.18680824001 2025-05-24,04:27:48.000,144,11027596,12965,0,1748060867,12991.115580439997,74.45495492999908,53384.2077696 2025-05-24,04:27:49.000,144,11027607,13045,0,1748060868,12991.122316749992,74.44790579999972,53384.17982112 2025-05-24,04:27:50.000,144,11027574,13125,0,1748060869,12991.095371509997,74.44085667000036,53384.193795360006 2025-05-24,04:27:51.000,144,11027616,13045,0,1748060870,12991.108844130002,74.46200405999843,53384.16584688001 2025-05-24,04:27:52.000,144,11027627,13165,0,1748060871,12991.108844130002,74.46200405999843,53384.18680824001 2025-05-24,04:27:53.000,144,11027536,13245,0,1748060872,12991.129053060002,74.44085667000036,53384.15885976 2025-05-24,04:27:54.000,144,11027634,12805,0,1748060873,12991.142525679992,74.46200405999843,53384.172834000005 2025-05-24,04:27:55.000,144,11027545,12965,0,1748060874,12991.115580439997,74.42675841000164,53384.14488552001 2025-05-24,04:27:56.000,144,11027607,13165,0,1748060875,12991.122316749992,74.41970928000228,53384.15885976 2025-05-24,04:27:57.000,144,11027609,13045,0,1748060876,12991.095371509997,74.40561102000356,53384.123924160005 2025-05-24,04:27:58.000,144,11027566,13125,0,1748060877,12991.075162579997,74.37741449999885,53384.11693704001 2025-05-24,04:27:59.000,144,11027568,13205,0,1748060878,12991.088635200002,74.37036536999949,53384.15187264 2025-05-24,04:28:00.000,144,11027562,12605,0,1748060879,12991.068426270002,74.37036536999949,53384.123924160005 2025-05-24,04:28:01.000,144,11027556,12925,0,1748060880,12991.122316749992,74.34921798000141,53384.14488552001 2025-05-24,04:28:02.000,144,11027638,13165,0,1748060881,12991.075162579997,74.36331624000013,53384.17982112 2025-05-24,04:28:03.000,144,11027550,12685,0,1748060882,12991.095371509997,74.35626711000077,53384.15885976 2025-05-24,04:28:04.000,144,11027607,12805,0,1748060883,12991.075162579997,74.35626711000077,53384.24969232 2025-05-24,04:28:05.000,144,11027534,12925,0,1748060884,12991.014535789996,74.32102146000398,53384.10994992 2025-05-24,04:28:06.000,144,11027582,12805,0,1748060885,12991.021272099992,74.29987406999862,53384.1029628 2025-05-24,04:28:07.000,144,11027587,13005,0,1748060886,12991.041481029992,74.27872668000055,53384.14488552001 2025-05-24,04:28:08.000,144,11027568,12725,0,1748060887,12991.028008410001,74.26462842000183,53384.08898856 2025-05-24,04:28:09.000,144,11027590,12925,0,1748060888,12991.041481029992,74.20823537999968,53384.09597568001 2025-05-24,04:28:10.000,144,11027551,12885,0,1748060889,12990.994326859996,74.17298973000288,53384.08898856 2025-05-24,04:28:11.000,144,11027615,13085,0,1748060890,12990.974117929996,74.17298973000288,53384.08898856 2025-05-24,04:28:12.000,144,11027583,12765,0,1748060891,12990.953908999996,74.16594060000352,53384.054052960004 2025-05-24,04:28:13.000,144,11027636,12805,0,1748060892,12990.926963760001,74.10954756000137,53384.06802720001 2025-05-24,04:28:14.000,144,11027590,12725,0,1748060893,12990.920227449991,74.12364582000009,53384.075014320006 2025-05-24,04:28:15.000,144,11027579,12765,0,1748060894,12990.953908999996,74.09544930000266,53384.075014320006 2025-05-24,04:28:16.000,144,11027553,12845,0,1748060895,12990.8865459,74.07430191000458,53384.08200144 2025-05-24,04:28:17.000,144,11027583,13085,0,1748060896,12990.873073279996,74.04610538999987,53384.01213024 2025-05-24,04:28:18.000,144,11027600,12765,0,1748060897,12990.879809589991,74.01790887000243,53384.04706584001 2025-05-24,04:28:19.000,144,11027573,12925,0,1748060898,12990.84612804,74.03200713000115,53384.06802720001 2025-05-24,04:28:20.000,144,11027616,12845,0,1748060899,12990.80571018,73.98266321999836,53384.054052960004 2025-05-24,04:28:21.000,144,11027542,12805,0,1748060900,12990.812446489996,74.01790887000243,53384.04007872 2025-05-24,04:28:22.000,144,11027573,12645,0,1748060901,12990.75855600999,73.96151583000028,53383.94924616001 2025-05-24,04:28:23.000,144,11027564,12765,0,1748060902,12990.72487446,73.975614089999,53384.01911736001 2025-05-24,04:28:24.000,144,11027598,12925,0,1748060903,12990.69792921999,73.99676148000435,53383.99815600001 2025-05-24,04:28:25.000,144,11027516,12885,0,1748060904,12990.67772028999,73.94741757000156,53383.97719464001 2025-05-24,04:28:26.000,144,11027623,12765,0,1748060905,12990.650775049995,73.975614089999,53384.054052960004 2025-05-24,04:28:27.000,144,11027591,13045,0,1748060906,12990.61709349999,73.92627018000348,53384.01911736001 2025-05-24,04:28:28.000,144,11027592,12765,0,1748060907,12990.61709349999,73.95446670000092,53383.94924616001 2025-05-24,04:28:29.000,144,11027627,12885,0,1748060908,12990.53625777999,73.95446670000092,53383.92129768 2025-05-24,04:28:30.000,144,11027572,12685,0,1748060909,12990.54299409,73.93331931000284,53383.91431056 2025-05-24,04:28:31.000,144,11027587,12885,0,1748060910,12990.47563098999,73.91217192000477,53383.92129768 2025-05-24,04:28:32.000,144,11027584,12845,0,1748060911,12990.468894679994,73.90512278999813,53383.92129768 2025-05-24,04:28:33.000,144,11027589,12925,0,1748060912,12990.448685749994,73.92627018000348,53383.92129768 2025-05-24,04:28:34.000,144,11027583,12925,0,1748060913,12990.374586339989,73.90512278999813,53383.886362080004 2025-05-24,04:28:35.000,144,11027528,12965,0,1748060914,12990.367850029994,73.9403684400022,53383.92828480001 2025-05-24,04:28:36.000,144,11027593,12925,0,1748060915,12990.300486929998,73.92627018000348,53383.886362080004 2025-05-24,04:28:37.000,144,11027608,13165,0,1748060916,12990.266805379993,73.89807365999877,53383.92129768 2025-05-24,04:28:38.000,144,11027616,13045,0,1748060917,12990.273541689989,73.88397540000005,53383.87238784 2025-05-24,04:28:39.000,144,11027617,12965,0,1748060918,12990.212914899988,73.88397540000005,53383.823478 2025-05-24,04:28:40.000,144,11027566,12685,0,1748060919,12990.179233349998,73.88397540000005,53383.83046512001 2025-05-24,04:28:41.000,144,11027581,13005,0,1748060920,12990.152288109988,73.89807365999877,53383.83046512001 2025-05-24,04:28:42.000,144,11027593,12965,0,1748060921,12990.159024419998,73.88397540000005,53383.81649088 2025-05-24,04:28:43.000,144,11027598,13085,0,1748060922,12990.091661320002,73.8769262700007,53383.83046512001 2025-05-24,04:28:44.000,144,11027618,13125,0,1748060923,12990.105133939993,73.90512278999813,53383.78155528001 2025-05-24,04:28:45.000,144,11027523,12845,0,1748060924,12990.044507149993,73.91217192000477,53383.76758104 2025-05-24,04:28:46.000,144,11027634,12845,0,1748060925,12990.037770839997,73.91922105000413,53383.74661968 2025-05-24,04:28:47.000,144,11027619,12805,0,1748060926,12990.004089289992,73.94741757000156,53383.739632560006 2025-05-24,04:28:48.000,144,11027582,13045,0,1748060927,12989.963671429992,73.9403684400022,53383.69770984 2025-05-24,04:28:49.000,144,11027591,12965,0,1748060928,12989.943462499992,73.91922105000413,53383.739632560006 2025-05-24,04:28:50.000,144,11027540,12925,0,1748060929,12989.956935119997,73.93331931000284,53383.690722720006 2025-05-24,04:28:51.000,144,11027611,12965,0,1748060930,12989.929989880002,73.96151583000028,53383.76059392001 2025-05-24,04:28:52.000,144,11027594,12845,0,1748060931,12989.903044639992,73.95446670000092,53383.7536068 2025-05-24,04:28:53.000,144,11027586,12765,0,1748060932,12989.828945230001,73.98266321999836,53383.74661968 2025-05-24,04:28:54.000,144,11027594,12605,0,1748060933,12989.808736300001,74.01085974000307,53383.68373560001 2025-05-24,04:28:55.000,144,11027553,12805,0,1748060934,12989.788527370001,74.00381061000371,53383.6488 2025-05-24,04:28:56.000,144,11027569,12805,0,1748060935,12989.768318440001,74.01790887000243,53383.690722720006 2025-05-24,04:28:57.000,144,11027591,13285,0,1748060936,12989.761582129991,74.0390562600005,53383.690722720006 2025-05-24,04:28:58.000,144,11027579,12965,0,1748060937,12989.761582129991,74.0390562600005,53383.718671200004 2025-05-24,04:28:59.000,144,11027611,12725,0,1748060938,12989.775054749996,74.06020364999858,53383.739632560006 2025-05-24,04:29:00.000,144,11027586,12885,0,1748060939,12989.775054749996,74.06020364999858,53383.690722720006 2025-05-24,04:29:01.000,144,11027608,12685,0,1748060940,12989.727900580001,74.06725277999794,53383.68373560001 2025-05-24,04:29:02.000,144,11027573,12925,0,1748060941,12989.768318440001,74.06020364999858,53383.690722720006 2025-05-24,04:29:03.000,144,11027580,12845,0,1748060942,12989.734636889996,74.09544930000266,53383.6488 2025-05-24,04:29:04.000,144,11027584,12765,0,1748060943,12989.748109510001,74.14479320999817,53383.6488 2025-05-24,04:29:05.000,144,11027580,12605,0,1748060944,12989.741373199991,74.08135104000394,53383.67674848 2025-05-24,04:29:06.000,144,11027606,12965,0,1748060945,12989.761582129991,74.11659669000073,53383.690722720006 2025-05-24,04:29:07.000,144,11027588,12885,0,1748060946,12989.721164269991,74.1518423400048,53383.67674848 2025-05-24,04:29:08.000,144,11027531,12925,0,1748060947,12989.768318440001,74.15889147000416,53383.69770984 2025-05-24,04:29:09.000,144,11027639,13085,0,1748060948,12989.775054749996,74.19413712000096,53383.690722720006 2025-05-24,04:29:10.000,144,11027607,12725,0,1748060949,12989.795263679996,74.20118625000032,53383.72565832 2025-05-24,04:29:11.000,144,11027656,12685,0,1748060950,12989.761582129991,74.21528450999904,53383.70469696 2025-05-24,04:29:12.000,144,11027580,12805,0,1748060951,12989.727900580001,74.2223336399984,53383.69770984 2025-05-24,04:29:13.000,144,11027585,12805,0,1748060952,12989.741373199991,74.24348103000375,53383.71168408001 2025-05-24,04:29:14.000,144,11027590,12925,0,1748060953,12989.754845819996,74.25757929000247,53383.739632560006 2025-05-24,04:29:15.000,144,11027585,13285,0,1748060954,12989.741373199991,74.25757929000247,53383.72565832 2025-05-24,04:29:16.000,144,11027612,12725,0,1748060955,12989.714427959996,74.24348103000375,53383.69770984 2025-05-24,04:29:17.000,144,11027567,13005,0,1748060956,12989.707691650001,74.26462842000183,53383.718671200004 2025-05-24,04:29:18.000,144,11027594,12925,0,1748060957,12989.660537479991,74.29987406999862,53383.68373560001 2025-05-24,04:29:19.000,144,11027569,12765,0,1748060958,12989.660537479991,74.32102146000398,53383.718671200004 2025-05-24,04:29:20.000,144,11027595,12885,0,1748060959,12989.640328549991,74.31397233000462,53383.72565832 2025-05-24,04:29:21.000,144,11027624,12845,0,1748060960,12989.62011961999,74.29987406999862,53383.73264544001 2025-05-24,04:29:22.000,144,11027570,12845,0,1748060961,12989.606647,74.31397233000462,53383.71168408001 2025-05-24,04:29:23.000,144,11027609,12925,0,1748060962,12989.58643807,74.34216885000205,53383.718671200004 2025-05-24,04:29:24.000,144,11027585,12885,0,1748060963,12989.55949282999,74.36331624000013,53383.739632560006 2025-05-24,04:29:25.000,144,11027546,12925,0,1748060964,12989.53928389999,74.37036536999949,53383.70469696 2025-05-24,04:29:26.000,144,11027640,12965,0,1748060965,12989.532547589995,74.35626711000077,53383.78155528001 2025-05-24,04:29:27.000,144,11027561,12925,0,1748060966,12989.51907496999,74.37741449999885,53383.7536068 2025-05-24,04:29:28.000,144,11027596,12965,0,1748060967,12989.53928389999,74.40561102000356,53383.77456816 2025-05-24,04:29:29.000,144,11027613,13165,0,1748060968,12989.54602021,74.42675841000164,53383.81649088 2025-05-24,04:29:30.000,144,11027554,12765,0,1748060969,12989.50560235,74.41266015000292,53383.76758104 2025-05-24,04:29:31.000,144,11027585,12725,0,1748060970,12989.492129729995,74.41970928000228,53383.80251664 2025-05-24,04:29:32.000,144,11027659,12605,0,1748060971,12989.532547589995,74.433807540001,53383.788542400005 2025-05-24,04:29:33.000,144,11027606,12645,0,1748060972,12989.48539342,74.433807540001,53383.78155528001 2025-05-24,04:29:34.000,144,11027638,12885,0,1748060973,12989.471920799995,74.41266015000292,53383.74661968 2025-05-24,04:29:35.000,144,11027596,13045,0,1748060974,12989.50560235,74.44790579999972,53383.84443936 2025-05-24,04:29:36.000,144,11027619,12845,0,1748060975,12989.45844817999,74.46200405999843,53383.76758104 2025-05-24,04:29:37.000,144,11027619,12805,0,1748060976,12989.42476663,74.46200405999843,53383.7536068 2025-05-24,04:29:38.000,144,11027633,12965,0,1748060977,12989.44497556,74.46200405999843,53383.74661968 2025-05-24,04:29:39.000,144,11027635,12965,0,1748060978,12989.42476663,74.49020058000315,53383.72565832 2025-05-24,04:29:40.000,144,11027588,12965,0,1748060979,12989.391085079995,74.50429884000187,53383.74661968 2025-05-24,04:29:41.000,144,11027592,13245,0,1748060980,12989.4045577,74.51134797000122,53383.74661968 2025-05-24,04:29:42.000,144,11027614,13045,0,1748060981,12989.36413984,74.51839710000058,53383.73264544001 2025-05-24,04:29:43.000,144,11027593,12965,0,1748060982,12989.391085079995,74.56069188000401,53383.76059392001 2025-05-24,04:29:44.000,144,11027564,13045,0,1748060983,12989.41803031999,74.50429884000187,53383.72565832 2025-05-24,04:29:45.000,144,11027579,13245,0,1748060984,12989.370876149995,74.50429884000187,53383.77456816 2025-05-24,04:29:46.000,144,11027581,13125,0,1748060985,12989.4045577,74.51839710000058,53383.77456816 2025-05-24,04:29:47.000,144,11027604,12845,0,1748060986,12989.391085079995,74.51839710000058,53383.76059392001 2025-05-24,04:29:48.000,144,11027569,13045,0,1748060987,12989.391085079995,74.50429884000187,53383.718671200004 2025-05-24,04:29:49.000,144,11027637,12605,0,1748060988,12989.350667219995,74.50429884000187,53383.718671200004 2025-05-24,04:29:50.000,144,11027542,12685,0,1748060989,12989.370876149995,74.4972497100025,53383.76059392001 2025-05-24,04:29:51.000,144,11027582,13085,0,1748060990,12989.350667219995,74.52544622999994,53383.718671200004 2025-05-24,04:29:52.000,144,11027581,12645,0,1748060991,12989.33719459999,74.50429884000187,53383.74661968 2025-05-24,04:29:53.000,144,11027633,13005,0,1748060992,12989.32372198,74.49020058000315,53383.76059392001 2025-05-24,04:29:54.000,144,11027586,12765,0,1748060993,12989.31698566999,74.51134797000122,53383.76059392001 2025-05-24,04:29:55.000,144,11027555,13005,0,1748060994,12989.33719459999,74.48315145000379,53383.77456816 2025-05-24,04:29:56.000,144,11027602,12805,0,1748060995,12989.27656780999,74.4972497100025,53383.72565832 2025-05-24,04:29:57.000,144,11027653,12965,0,1748060996,12989.290040429994,74.48315145000379,53383.73264544001 2025-05-24,04:29:58.000,144,11027577,12845,0,1748060997,12989.269831499994,74.51839710000058,53383.70469696 2025-05-24,04:29:59.000,144,11027575,12805,0,1748060998,12989.290040429994,74.51134797000122,53383.69770984 2025-05-24,04:30:00.000,144,11027569,12885,0,1748060999,12989.26309519,74.48315145000379,53383.71168408001 2025-05-24,04:30:01.000,144,11027574,12925,0,1748061000,12989.28330412,74.50429884000187,53383.690722720006 2025-05-24,04:30:02.000,144,11027593,12965,0,1748061001,12989.27656780999,74.51839710000058,53383.70469696 2025-05-24,04:30:03.000,144,11027604,12725,0,1748061002,12989.23614994999,74.4972497100025,53383.70469696 2025-05-24,04:30:04.000,144,11027629,12965,0,1748061003,12989.290040429994,74.44790579999972,53383.70469696 2025-05-24,04:30:05.000,144,11027616,12805,0,1748061004,12989.249622569994,74.45495492999908,53383.72565832 2025-05-24,04:30:06.000,144,11027563,12805,0,1748061005,12989.25635887999,74.48315145000379,53383.690722720006 2025-05-24,04:30:07.000,144,11027577,13085,0,1748061006,12989.31698566999,74.4690531899978,53383.73264544001 2025-05-24,04:30:08.000,144,11027572,12605,0,1748061007,12989.30351305,74.4690531899978,53383.71168408001 2025-05-24,04:30:09.000,144,11027615,12885,0,1748061008,12989.229413639994,74.45495492999908,53383.71168408001 2025-05-24,04:30:10.000,144,11027606,12765,0,1748061009,12989.229413639994,74.49020058000315,53383.77456816 2025-05-24,04:30:11.000,144,11027586,12845,0,1748061010,12989.21594101999,74.47610232000443,53383.788542400005 2025-05-24,04:30:12.000,144,11027552,13005,0,1748061011,12989.222677329999,74.50429884000187,53383.72565832 2025-05-24,04:30:13.000,144,11027595,12925,0,1748061012,12989.209204709994,74.51134797000122,53383.80251664 2025-05-24,04:30:14.000,144,11027565,12725,0,1748061013,12989.21594101999,74.52544622999994,53383.7536068 2025-05-24,04:30:15.000,144,11027625,12765,0,1748061014,12989.202468399999,74.47610232000443,53383.74661968 2025-05-24,04:30:16.000,144,11027646,13285,0,1748061015,12989.202468399999,74.4972497100025,53383.78155528001 2025-05-24,04:30:17.000,144,11027617,12845,0,1748061016,12989.168786849994,74.50429884000187,53383.76758104 2025-05-24,04:30:18.000,144,11027595,12965,0,1748061017,12989.19573208999,74.52544622999994,53383.81649088 2025-05-24,04:30:19.000,144,11027557,12925,0,1748061018,12989.148577919994,74.56774101000337,53383.72565832 2025-05-24,04:30:20.000,144,11027545,12805,0,1748061019,12989.135105299989,74.56774101000337,53383.72565832 2025-05-24,04:30:21.000,144,11027580,12565,0,1748061020,12989.162050539999,74.56069188000401,53383.70469696 2025-05-24,04:30:22.000,144,11027616,13125,0,1748061021,12989.108160059994,74.56774101000337,53383.68373560001 2025-05-24,04:30:23.000,144,11027591,12445,0,1748061022,12989.141841609999,74.55364275000466,53383.76758104 2025-05-24,04:30:24.000,144,11027568,12765,0,1748061023,12989.128368989994,74.56069188000401,53383.68373560001 2025-05-24,04:30:25.000,144,11027608,12805,0,1748061024,12989.128368989994,74.58183927000209,53383.76059392001 2025-05-24,04:30:26.000,144,11027593,12845,0,1748061025,12989.121632679999,74.56774101000337,53383.718671200004 2025-05-24,04:30:27.000,144,11027568,12845,0,1748061026,12989.114896369989,74.56069188000401,53383.739632560006 2025-05-24,04:30:28.000,144,11027633,12765,0,1748061027,12989.101423749999,74.58183927000209,53383.72565832 2025-05-24,04:30:29.000,144,11027585,12765,0,1748061028,12989.128368989994,74.58888840000145,53383.69770984 2025-05-24,04:30:30.000,144,11027640,12885,0,1748061029,12989.135105299989,74.63118318000488,53383.73264544001 2025-05-24,04:30:31.000,144,11027602,12885,0,1748061030,12989.162050539999,74.61708491999889,53383.739632560006 2025-05-24,04:30:32.000,144,11027591,12645,0,1748061031,12989.155314229989,74.62413404999825,53383.66277424001 2025-05-24,04:30:33.000,144,11027582,12885,0,1748061032,12989.168786849994,74.66642883000168,53383.7536068 2025-05-24,04:30:34.000,144,11027563,12965,0,1748061033,12989.155314229989,74.63823231000424,53383.71168408001 2025-05-24,04:30:35.000,144,11027632,12805,0,1748061034,12989.202468399999,74.69462534999911,53383.74661968 2025-05-24,04:30:36.000,144,11027582,13045,0,1748061035,12989.19573208999,74.70167447999847,53383.74661968 2025-05-24,04:30:37.000,144,11027629,12965,0,1748061036,12989.17552315999,74.69462534999911,53383.76758104 2025-05-24,04:30:38.000,144,11027615,12965,0,1748061037,12989.19573208999,74.72987100000319,53383.76059392001 2025-05-24,04:30:39.000,144,11027599,12925,0,1748061038,12989.17552315999,74.76511664999998,53383.73264544001 2025-05-24,04:30:40.000,144,11027613,13165,0,1748061039,12989.229413639994,74.72282187000383,53383.78155528001 2025-05-24,04:30:41.000,144,11027575,12605,0,1748061040,12989.21594101999,74.76511664999998,53383.788542400005 2025-05-24,04:30:42.000,144,11027582,13045,0,1748061041,12989.249622569994,74.78626403999806,53383.78155528001 2025-05-24,04:30:43.000,144,11027629,12765,0,1748061042,12989.25635887999,74.80741143000341,53383.788542400005 2025-05-24,04:30:44.000,144,11027615,13165,0,1748061043,12989.269831499994,74.82855882000149,53383.788542400005 2025-05-24,04:30:45.000,144,11027625,12965,0,1748061044,12989.26309519,74.82150969000213,53383.80950376001 2025-05-24,04:30:46.000,144,11027536,12885,0,1748061045,12989.26309519,74.81446056000277,53383.76059392001 2025-05-24,04:30:47.000,144,11027564,12765,0,1748061046,12989.27656780999,74.80036230000405,53383.80251664 2025-05-24,04:30:48.000,144,11027600,12725,0,1748061047,12989.27656780999,74.84265708000021,53383.77456816 2025-05-24,04:30:49.000,144,11027601,12925,0,1748061048,12989.310249359994,74.86380446999829,53383.78155528001 2025-05-24,04:30:50.000,144,11027595,12805,0,1748061049,12989.31698566999,74.87790273000428,53383.80251664 2025-05-24,04:30:51.000,144,11027596,12645,0,1748061050,12989.28330412,74.85675533999893,53383.837452240004 2025-05-24,04:30:52.000,144,11027581,12765,0,1748061051,12989.30351305,74.86380446999829,53383.86540072 2025-05-24,04:30:53.000,144,11027602,12965,0,1748061052,12989.31698566999,74.84970620999957,53383.83046512001 2025-05-24,04:30:54.000,144,11027631,13085,0,1748061053,12989.330458289995,74.892000990003,53383.85142648001 2025-05-24,04:30:55.000,144,11027565,12805,0,1748061054,12989.31698566999,74.87790273000428,53383.87937496001 2025-05-24,04:30:56.000,144,11027608,12885,0,1748061055,12989.33719459999,74.87790273000428,53383.81649088 2025-05-24,04:30:57.000,144,11027619,12725,0,1748061056,12989.32372198,74.892000990003,53383.858413600006 2025-05-24,04:30:58.000,144,11027592,12805,0,1748061057,12989.33719459999,74.87790273000428,53383.858413600006 2025-05-24,04:30:59.000,144,11027616,12605,0,1748061058,12989.370876149995,74.90609925000172,53383.837452240004 2025-05-24,04:31:00.000,144,11027600,12525,0,1748061059,12989.36413984,74.88495186000364,53383.84443936 2025-05-24,04:31:01.000,144,11027610,13045,0,1748061060,12989.34393091,74.892000990003,53383.837452240004 2025-05-24,04:31:02.000,144,11027569,12965,0,1748061061,12989.350667219995,74.892000990003,53383.87238784 2025-05-24,04:31:03.000,144,11027598,12925,0,1748061062,12989.36413984,74.86380446999829,53383.8933492 2025-05-24,04:31:04.000,144,11027589,12845,0,1748061063,12989.38434877,74.85675533999893,53383.90033632001 2025-05-24,04:31:05.000,144,11027587,13005,0,1748061064,12989.370876149995,74.82150969000213,53383.85142648001 2025-05-24,04:31:06.000,144,11027587,12885,0,1748061065,12989.38434877,74.84970620999957,53383.87937496001 2025-05-24,04:31:07.000,144,11027565,12605,0,1748061066,12989.391085079995,74.82150969000213,53383.84443936 2025-05-24,04:31:08.000,144,11027646,13125,0,1748061067,12989.411294009995,74.80036230000405,53383.886362080004 2025-05-24,04:31:09.000,144,11027582,12885,0,1748061068,12989.411294009995,74.80741143000341,53383.8933492 2025-05-24,04:31:10.000,144,11027568,13045,0,1748061069,12989.391085079995,74.81446056000277,53383.907323440006 2025-05-24,04:31:11.000,144,11027603,12885,0,1748061070,12989.431502939995,74.78626403999806,53383.91431056 2025-05-24,04:31:12.000,144,11027595,13045,0,1748061071,12989.451711869995,74.7792149099987,53383.85142648001 2025-05-24,04:31:13.000,144,11027572,12885,0,1748061072,12989.45844817999,74.77216577999934,53383.86540072 2025-05-24,04:31:14.000,144,11027615,12925,0,1748061073,12989.42476663,74.7792149099987,53383.87937496001 2025-05-24,04:31:15.000,144,11027561,12765,0,1748061074,12989.431502939995,74.7792149099987,53383.94225904 2025-05-24,04:31:16.000,144,11027578,12605,0,1748061075,12989.451711869995,74.76511664999998,53383.956233280005 2025-05-24,04:31:17.000,144,11027592,12925,0,1748061076,12989.44497556,74.76511664999998,53383.92828480001 2025-05-24,04:31:18.000,144,11027563,12965,0,1748061077,12989.431502939995,74.75806752000062,53383.956233280005 2025-05-24,04:31:19.000,144,11027609,12925,0,1748061078,12989.451711869995,74.7439692600019,53383.92129768 2025-05-24,04:31:20.000,144,11027537,12885,0,1748061079,12989.46518449,74.75806752000062,53383.97020752 2025-05-24,04:31:21.000,144,11027598,12765,0,1748061080,12989.471920799995,74.71577274000447,53383.94924616001 2025-05-24,04:31:22.000,144,11027613,12965,0,1748061081,12989.48539342,74.73692013000255,53383.98418176 2025-05-24,04:31:23.000,144,11027539,13085,0,1748061082,12989.47865710999,74.7439692600019,53383.9632204 2025-05-24,04:31:24.000,144,11027598,12685,0,1748061083,12989.48539342,74.72987100000319,53383.97020752 2025-05-24,04:31:25.000,144,11027575,12885,0,1748061084,12989.48539342,74.72282187000383,53383.99815600001 2025-05-24,04:31:26.000,144,11027580,12725,0,1748061085,12989.46518449,74.69462534999911,53383.99815600001 2025-05-24,04:31:27.000,144,11027566,13005,0,1748061086,12989.47865710999,74.71577274000447,53384.005143120005 2025-05-24,04:31:28.000,144,11027581,12805,0,1748061087,12989.431502939995,74.70872360999783,53383.99116888 2025-05-24,04:31:29.000,144,11027570,12765,0,1748061088,12989.471920799995,74.70872360999783,53384.01213024 2025-05-24,04:31:30.000,144,11027567,13005,0,1748061089,12989.42476663,74.70872360999783,53383.98418176 2025-05-24,04:31:31.000,144,11027566,12765,0,1748061090,12989.43823924999,74.70872360999783,53384.01213024 2025-05-24,04:31:32.000,144,11027621,12925,0,1748061091,12989.492129729995,74.69462534999911,53384.005143120005 2025-05-24,04:31:33.000,144,11027587,12765,0,1748061092,12989.47865710999,74.69462534999911,53383.94225904 2025-05-24,04:31:34.000,144,11027601,12885,0,1748061093,12989.50560235,74.70872360999783,53383.99815600001 2025-05-24,04:31:35.000,144,11027597,12685,0,1748061094,12989.51907496999,74.67347796000104,53384.01911736001 2025-05-24,04:31:36.000,144,11027559,12605,0,1748061095,12989.53928389999,74.67347796000104,53384.005143120005 2025-05-24,04:31:37.000,144,11027587,12565,0,1748061096,12989.51907496999,74.6805270900004,53384.01213024 2025-05-24,04:31:38.000,144,11027579,13045,0,1748061097,12989.50560235,74.66642883000168,53384.026104480006 2025-05-24,04:31:39.000,144,11027567,12965,0,1748061098,12989.50560235,74.65233057000296,53383.9632204 2025-05-24,04:31:40.000,144,11027594,12725,0,1748061099,12989.49886603999,74.65937970000232,53383.97020752 2025-05-24,04:31:41.000,144,11027597,13045,0,1748061100,12989.52581128,74.6452814400036,53384.005143120005 2025-05-24,04:31:42.000,144,11027573,13005,0,1748061101,12989.43823924999,74.62413404999825,53383.91431056 2025-05-24,04:31:43.000,144,11027582,12805,0,1748061102,12989.492129729995,74.61003578999953,53383.97020752 2025-05-24,04:31:44.000,144,11027570,12685,0,1748061103,12989.492129729995,74.63118318000488,53384.01213024 2025-05-24,04:31:45.000,144,11027562,13125,0,1748061104,12989.492129729995,74.58888840000145,53383.98418176 2025-05-24,04:31:46.000,144,11027578,12925,0,1748061105,12989.53928389999,74.63118318000488,53383.99116888 2025-05-24,04:31:47.000,144,11027610,12765,0,1748061106,12989.50560235,74.61708491999889,53384.01213024 2025-05-24,04:31:48.000,144,11027588,12965,0,1748061107,12989.512338659995,74.58183927000209,53383.98418176 2025-05-24,04:31:49.000,144,11027569,13085,0,1748061108,12989.50560235,74.57479014000273,53383.956233280005 2025-05-24,04:31:50.000,144,11027561,12725,0,1748061109,12989.47865710999,74.61708491999889,53383.98418176 2025-05-24,04:31:51.000,144,11027564,12885,0,1748061110,12989.46518449,74.61003578999953,53384.01213024 2025-05-24,04:31:52.000,144,11027562,12965,0,1748061111,12989.431502939995,74.59593753000081,53383.9632204 2025-05-24,04:31:53.000,144,11027539,12765,0,1748061112,12989.46518449,74.62413404999825,53383.99116888 2025-05-24,04:31:54.000,144,11027554,12925,0,1748061113,12989.451711869995,74.60298666000017,53383.94924616001 2025-05-24,04:31:55.000,144,11027620,13125,0,1748061114,12989.451711869995,74.6452814400036,53383.93527192 2025-05-24,04:31:56.000,144,11027541,12965,0,1748061115,12989.38434877,74.61708491999889,53383.92828480001 2025-05-24,04:31:57.000,144,11027564,12965,0,1748061116,12989.41803031999,74.62413404999825,53383.907323440006 2025-05-24,04:31:58.000,144,11027577,12925,0,1748061117,12989.35740352999,74.6452814400036,53383.91431056 2025-05-24,04:31:59.000,144,11027549,13005,0,1748061118,12989.38434877,74.63823231000424,53383.956233280005 2025-05-24,04:32:00.000,144,11027551,12965,0,1748061119,12989.34393091,74.63823231000424,53383.92129768 2025-05-24,04:32:01.000,144,11027547,12645,0,1748061120,12989.30351305,74.63118318000488,53383.9632204 2025-05-24,04:32:02.000,144,11027534,12925,0,1748061121,12989.330458289995,74.61708491999889,53383.94924616001 2025-05-24,04:32:03.000,144,11027597,12845,0,1748061122,12989.310249359994,74.61708491999889,53383.97719464001 2025-05-24,04:32:04.000,144,11027522,12885,0,1748061123,12989.26309519,74.58888840000145,53383.92828480001 2025-05-24,04:32:05.000,144,11027566,12965,0,1748061124,12989.23614994999,74.59593753000081,53383.94225904 2025-05-24,04:32:06.000,144,11027555,13005,0,1748061125,12989.242886259999,74.61708491999889,53383.97719464001 2025-05-24,04:32:07.000,144,11027582,13005,0,1748061126,12989.188995779994,74.63118318000488,53383.9632204 2025-05-24,04:32:08.000,144,11027544,12885,0,1748061127,12989.168786849994,74.63118318000488,53383.94924616001 2025-05-24,04:32:09.000,144,11027562,12845,0,1748061128,12989.141841609999,74.65937970000232,53383.93527192 2025-05-24,04:32:10.000,144,11027605,12525,0,1748061129,12989.081214819998,74.63823231000424,53383.94924616001 2025-05-24,04:32:11.000,144,11027538,13045,0,1748061130,12989.121632679999,74.63823231000424,53383.92129768 2025-05-24,04:32:12.000,144,11027546,12885,0,1748061131,12989.040796959998,74.65937970000232,53383.823478 2025-05-24,04:32:13.000,144,11027582,12645,0,1748061132,12989.074478509989,74.66642883000168,53383.90033632001 2025-05-24,04:32:14.000,144,11027602,12805,0,1748061133,12989.054269579989,74.67347796000104,53383.858413600006 2025-05-24,04:32:15.000,144,11027585,12685,0,1748061134,12989.007115409993,74.70167447999847,53383.907323440006 2025-05-24,04:32:16.000,144,11027600,12605,0,1748061135,12989.027324339993,74.68757621999976,53383.8933492 2025-05-24,04:32:17.000,144,11027546,12725,0,1748061136,12989.027324339993,74.71577274000447,53383.85142648001 2025-05-24,04:32:18.000,144,11027558,12805,0,1748061137,12988.980170169998,74.71577274000447,53383.8933492 2025-05-24,04:32:19.000,144,11027542,12845,0,1748061138,12988.946488619993,74.70167447999847,53383.87937496001 2025-05-24,04:32:20.000,144,11027548,12925,0,1748061139,12988.872389210002,74.68757621999976,53383.87238784 2025-05-24,04:32:21.000,144,11027554,12925,0,1748061140,12988.845443969993,74.72282187000383,53383.87238784 2025-05-24,04:32:22.000,144,11027572,13245,0,1748061141,12988.831971350002,74.7439692600019,53383.86540072 2025-05-24,04:32:23.000,144,11027573,13005,0,1748061142,12988.818498729997,74.72987100000319,53383.837452240004 2025-05-24,04:32:24.000,144,11027581,12965,0,1748061143,12988.805026109992,74.70167447999847,53383.90033632001 2025-05-24,04:32:25.000,144,11027566,12805,0,1748061144,12988.825235039993,74.73692013000255,53383.90033632001 2025-05-24,04:32:26.000,144,11027570,13085,0,1748061145,12988.791553490002,74.73692013000255,53383.93527192 2025-05-24,04:32:27.000,144,11027529,12885,0,1748061146,12988.778080869997,74.75806752000062,53383.94924616001 2025-05-24,04:32:28.000,144,11027587,13045,0,1748061147,12988.744399319992,74.75806752000062,53383.8933492 2025-05-24,04:32:29.000,144,11027601,13045,0,1748061148,12988.730926700002,74.76511664999998,53383.886362080004 2025-05-24,04:32:30.000,144,11027617,12885,0,1748061149,12988.757871939997,74.78626403999806,53383.92129768 2025-05-24,04:32:31.000,144,11027536,12805,0,1748061150,12988.744399319992,74.7792149099987,53383.87238784 2025-05-24,04:32:32.000,144,11027558,12925,0,1748061151,12988.724190389992,74.78626403999806,53383.823478 2025-05-24,04:32:33.000,144,11027586,12845,0,1748061152,12988.717454079997,74.7933131700047,53383.87937496001 2025-05-24,04:32:34.000,144,11027567,12965,0,1748061153,12988.744399319992,74.81446056000277,53383.91431056 2025-05-24,04:32:35.000,144,11027657,13125,0,1748061154,12988.737663009997,74.81446056000277,53383.90033632001 2025-05-24,04:32:36.000,144,11027531,12845,0,1748061155,12988.697245149997,74.82150969000213,53383.83046512001 2025-05-24,04:32:37.000,144,11027565,12885,0,1748061156,12988.697245149997,74.78626403999806,53383.78155528001 2025-05-24,04:32:38.000,144,11027582,12725,0,1748061157,12988.697245149997,74.81446056000277,53383.78155528001 2025-05-24,04:32:39.000,144,11027572,13005,0,1748061158,12988.650090980002,74.82150969000213,53383.7536068 2025-05-24,04:32:40.000,144,11027562,12765,0,1748061159,12988.677036219997,74.84265708000021,53383.81649088 2025-05-24,04:32:41.000,144,11027587,12845,0,1748061160,12988.670299910002,74.82855882000149,53383.78155528001 2025-05-24,04:32:42.000,144,11027563,12845,0,1748061161,12988.677036219997,74.82150969000213,53383.837452240004 2025-05-24,04:32:43.000,144,11027586,12685,0,1748061162,12988.670299910002,74.82855882000149,53383.76758104 2025-05-24,04:32:44.000,144,11027548,12725,0,1748061163,12988.650090980002,74.82855882000149,53383.84443936 2025-05-24,04:32:45.000,144,11027579,13005,0,1748061164,12988.650090980002,74.83560795000085,53383.788542400005 2025-05-24,04:32:46.000,144,11027561,13045,0,1748061165,12988.596200499996,74.82855882000149,53383.76758104 2025-05-24,04:32:47.000,144,11027565,12885,0,1748061166,12988.629882050001,74.87790273000428,53383.788542400005 2025-05-24,04:32:48.000,144,11027596,12885,0,1748061167,12988.575991569996,74.86380446999829,53383.74661968 2025-05-24,04:32:49.000,144,11027525,12885,0,1748061168,12988.589464190001,74.87790273000428,53383.80251664 2025-05-24,04:32:50.000,144,11027602,12685,0,1748061169,12988.569255260001,74.9272466399998,53383.79552952 2025-05-24,04:32:51.000,144,11027560,12845,0,1748061170,12988.562518949991,74.892000990003,53383.823478 2025-05-24,04:32:52.000,144,11027597,12885,0,1748061171,12988.582727879992,74.94134489999851,53383.80950376001 2025-05-24,04:32:53.000,144,11027604,12885,0,1748061172,12988.589464190001,74.96249229000387,53383.76758104 2025-05-24,04:32:54.000,144,11027558,13085,0,1748061173,12988.562518949991,74.9272466399998,53383.78155528001 2025-05-24,04:32:55.000,144,11027620,13045,0,1748061174,12988.542310019991,74.9272466399998,53383.83046512001 2025-05-24,04:32:56.000,144,11027542,12925,0,1748061175,12988.522101089991,74.93429576999915,53383.76059392001 2025-05-24,04:32:57.000,144,11027587,12965,0,1748061176,12988.549046330001,74.96249229000387,53383.788542400005 2025-05-24,04:32:58.000,144,11027594,13285,0,1748061177,12988.495155849996,74.99773794000066,53383.72565832 2025-05-24,04:32:59.000,144,11027519,13125,0,1748061178,12988.522101089991,74.9906888100013,53383.74661968 2025-05-24,04:33:00.000,144,11027573,13005,0,1748061179,12988.461474299991,74.96249229000387,53383.69770984 2025-05-24,04:33:01.000,144,11027572,12925,0,1748061180,12988.434529059996,75.00478707000002,53383.690722720006 2025-05-24,04:33:02.000,144,11027555,12965,0,1748061181,12988.454737989996,74.9906888100013,53383.66277424001 2025-05-24,04:33:03.000,144,11027584,12845,0,1748061182,12988.434529059996,75.01183619999938,53383.718671200004 2025-05-24,04:33:04.000,144,11027611,12765,0,1748061183,12988.441265369991,74.96954142000322,53383.69770984 2025-05-24,04:33:05.000,144,11027578,12725,0,1748061184,12988.434529059996,74.98363968000194,53383.74661968 2025-05-24,04:33:06.000,144,11027558,13045,0,1748061185,12988.42779275,74.9554431600045,53383.69770984 2025-05-24,04:33:07.000,144,11027612,13045,0,1748061186,12988.454737989996,74.92019751000043,53383.70469696 2025-05-24,04:33:08.000,144,11027615,12925,0,1748061187,12988.44800168,74.94134489999851,53383.718671200004 2025-05-24,04:33:09.000,144,11027614,12925,0,1748061188,12988.495155849996,74.9554431600045,53383.67674848 2025-05-24,04:33:10.000,144,11027568,13005,0,1748061189,12988.495155849996,74.9554431600045,53383.72565832 2025-05-24,04:33:11.000,144,11027575,12885,0,1748061190,12988.495155849996,74.92019751000043,53383.76059392001 2025-05-24,04:33:12.000,144,11027561,13005,0,1748061191,12988.481683229991,74.96249229000387,53383.78155528001 2025-05-24,04:33:13.000,144,11027556,12965,0,1748061192,12988.46821061,74.94839402999787,53383.74661968 2025-05-24,04:33:14.000,144,11027589,12965,0,1748061193,12988.495155849996,74.87085359999764,53383.74661968 2025-05-24,04:33:15.000,144,11027538,12845,0,1748061194,12988.535573709996,74.91314838000108,53383.76758104 2025-05-24,04:33:16.000,144,11027566,12885,0,1748061195,12988.542310019991,74.93429576999915,53383.71168408001 2025-05-24,04:33:17.000,144,11027589,13005,0,1748061196,12988.549046330001,74.92019751000043,53383.76059392001 2025-05-24,04:33:18.000,144,11027548,12685,0,1748061197,12988.549046330001,74.91314838000108,53383.77456816 2025-05-24,04:33:19.000,144,11027553,12765,0,1748061198,12988.549046330001,74.892000990003,53383.77456816 2025-05-24,04:33:20.000,144,11027553,12885,0,1748061199,12988.589464190001,74.89905012000236,53383.788542400005 2025-05-24,04:33:21.000,144,11027519,12805,0,1748061200,12988.596200499996,74.87085359999764,53383.80950376001 2025-05-24,04:33:22.000,144,11027605,12885,0,1748061201,12988.629882050001,74.93429576999915,53383.837452240004 2025-05-24,04:33:23.000,144,11027573,12685,0,1748061202,12988.650090980002,74.92019751000043,53383.80251664 2025-05-24,04:33:24.000,144,11027586,13125,0,1748061203,12988.636618359997,74.9272466399998,53383.823478 2025-05-24,04:33:25.000,144,11027588,12885,0,1748061204,12988.677036219997,74.94134489999851,53383.83046512001 2025-05-24,04:33:26.000,144,11027597,12605,0,1748061205,12988.656827289997,74.99773794000066,53383.788542400005 2025-05-24,04:33:27.000,144,11027573,12805,0,1748061206,12988.656827289997,74.99773794000066,53383.84443936 2025-05-24,04:33:28.000,144,11027588,12885,0,1748061207,12988.683772529992,74.98363968000194,53383.80251664 2025-05-24,04:33:29.000,144,11027594,12845,0,1748061208,12988.683772529992,74.97659055000258,53383.81649088 2025-05-24,04:33:30.000,144,11027561,12765,0,1748061209,12988.697245149997,74.97659055000258,53383.823478 2025-05-24,04:33:31.000,144,11027584,12885,0,1748061210,12988.697245149997,75.01183619999938,53383.837452240004 2025-05-24,04:33:32.000,144,11027597,12925,0,1748061211,12988.703981459992,74.99773794000066,53383.86540072 2025-05-24,04:33:33.000,144,11027601,12805,0,1748061212,12988.737663009997,75.0259344599981,53383.858413600006 2025-05-24,04:33:34.000,144,11027594,12885,0,1748061213,12988.717454079997,75.03298359000473,53383.83046512001 2025-05-24,04:33:35.000,144,11027574,12725,0,1748061214,12988.757871939997,75.03298359000473,53383.837452240004 2025-05-24,04:33:36.000,144,11027536,13245,0,1748061215,12988.737663009997,75.01888532999874,53383.84443936 2025-05-24,04:33:37.000,144,11027567,12965,0,1748061216,12988.744399319992,74.97659055000258,53383.81649088 2025-05-24,04:33:38.000,144,11027576,12965,0,1748061217,12988.771344560002,74.98363968000194,53383.85142648001 2025-05-24,04:33:39.000,144,11027549,12885,0,1748061218,12988.757871939997,74.9906888100013,53383.8933492 2025-05-24,04:33:40.000,144,11027616,12805,0,1748061219,12988.778080869997,74.9906888100013,53383.86540072 2025-05-24,04:33:41.000,144,11027570,12765,0,1748061220,12988.764608249992,75.01183619999938,53383.83046512001 2025-05-24,04:33:42.000,144,11027572,12845,0,1748061221,12988.737663009997,75.01183619999938,53383.84443936 2025-05-24,04:33:43.000,144,11027594,12925,0,1748061222,12988.764608249992,75.00478707000002,53383.886362080004 2025-05-24,04:33:44.000,144,11027567,12685,0,1748061223,12988.784817179992,74.97659055000258,53383.858413600006 2025-05-24,04:33:45.000,144,11027598,12845,0,1748061224,12988.784817179992,74.99773794000066,53383.83046512001 2025-05-24,04:33:46.000,144,11027533,12805,0,1748061225,12988.805026109992,75.01183619999938,53383.91431056 2025-05-24,04:33:47.000,144,11027560,12965,0,1748061226,12988.771344560002,75.0259344599981,53383.858413600006 2025-05-24,04:33:48.000,144,11027589,12845,0,1748061227,12988.751135630002,75.00478707000002,53383.86540072 2025-05-24,04:33:49.000,144,11027555,13005,0,1748061228,12988.771344560002,75.00478707000002,53383.90033632001 2025-05-24,04:33:50.000,144,11027604,12725,0,1748061229,12988.811762420002,75.01183619999938,53383.90033632001 2025-05-24,04:33:51.000,144,11027554,12685,0,1748061230,12988.805026109992,75.03298359000473,53383.858413600006 2025-05-24,04:33:52.000,144,11027563,12765,0,1748061231,12988.798289799997,75.04003272000409,53383.85142648001 2025-05-24,04:33:53.000,144,11027594,12885,0,1748061232,12988.805026109992,75.06118011000217,53383.86540072 2025-05-24,04:33:54.000,144,11027557,12885,0,1748061233,12988.831971350002,75.06118011000217,53383.93527192 2025-05-24,04:33:55.000,144,11027577,13085,0,1748061234,12988.825235039993,75.0259344599981,53383.86540072 2025-05-24,04:33:56.000,144,11027604,12725,0,1748061235,12988.831971350002,75.04003272000409,53383.8933492 2025-05-24,04:33:57.000,144,11027584,13005,0,1748061236,12988.845443969993,75.05413098000281,53383.886362080004 2025-05-24,04:33:58.000,144,11027592,12765,0,1748061237,12988.838707659997,75.05413098000281,53383.83046512001 2025-05-24,04:33:59.000,144,11027566,12965,0,1748061238,12988.811762420002,75.04003272000409,53383.87937496001 2025-05-24,04:34:00.000,144,11027601,12925,0,1748061239,12988.825235039993,75.01183619999938,53383.858413600006 2025-05-24,04:34:01.000,144,11027591,12965,0,1748061240,12988.831971350002,75.06118011000217,53383.85142648001 2025-05-24,04:34:02.000,144,11027569,12885,0,1748061241,12988.825235039993,75.04708185000345,53383.92129768 2025-05-24,04:34:03.000,144,11027545,13125,0,1748061242,12988.831971350002,75.06118011000217,53383.907323440006 2025-05-24,04:34:04.000,144,11027577,12765,0,1748061243,12988.831971350002,75.01888532999874,53383.90033632001 2025-05-24,04:34:05.000,144,11027577,12965,0,1748061244,12988.838707659997,75.01888532999874,53383.85142648001 2025-05-24,04:34:06.000,144,11027584,12845,0,1748061245,12988.791553490002,75.04708185000345,53383.92828480001 2025-05-24,04:34:07.000,144,11027559,12565,0,1748061246,12988.811762420002,75.05413098000281,53383.8933492 2025-05-24,04:34:08.000,144,11027575,12805,0,1748061247,12988.805026109992,75.01183619999938,53383.86540072 2025-05-24,04:34:09.000,144,11027574,12765,0,1748061248,12988.730926700002,75.0259344599981,53383.87937496001 2025-05-24,04:34:10.000,144,11027561,12645,0,1748061249,12988.764608249992,74.99773794000066,53383.907323440006 2025-05-24,04:34:11.000,144,11027587,12725,0,1748061250,12988.697245149997,74.99773794000066,53383.907323440006 2025-05-24,04:34:12.000,144,11027581,12765,0,1748061251,12988.690508840002,74.9906888100013,53383.90033632001 2025-05-24,04:34:13.000,144,11027577,12765,0,1748061252,12988.656827289997,75.00478707000002,53383.907323440006 2025-05-24,04:34:14.000,144,11027590,12805,0,1748061253,12988.629882050001,74.98363968000194,53383.92129768 2025-05-24,04:34:15.000,144,11027557,12805,0,1748061254,12988.650090980002,74.94839402999787,53383.886362080004 2025-05-24,04:34:16.000,144,11027611,12725,0,1748061255,12988.629882050001,74.9272466399998,53383.92828480001 2025-05-24,04:34:17.000,144,11027591,12645,0,1748061256,12988.623145739992,74.9272466399998,53383.92828480001 2025-05-24,04:34:18.000,144,11027624,12685,0,1748061257,12988.596200499996,74.93429576999915,53383.87937496001 2025-05-24,04:34:19.000,144,11027641,12885,0,1748061258,12988.629882050001,74.97659055000258,53383.8933492 2025-05-24,04:34:20.000,144,11027555,12885,0,1748061259,12988.589464190001,74.93429576999915,53383.92129768 2025-05-24,04:34:21.000,144,11027506,13005,0,1748061260,12988.549046330001,74.96954142000322,53383.8933492 2025-05-24,04:34:22.000,144,11027617,12765,0,1748061261,12988.535573709996,74.96954142000322,53383.858413600006 2025-05-24,04:34:23.000,144,11027573,12885,0,1748061262,12988.535573709996,74.97659055000258,53383.90033632001 2025-05-24,04:34:24.000,144,11027578,13045,0,1748061263,12988.515364779996,74.96954142000322,53383.87238784 2025-05-24,04:34:25.000,144,11027587,12925,0,1748061264,12988.495155849996,74.94839402999787,53383.837452240004 2025-05-24,04:34:26.000,144,11027566,12965,0,1748061265,12988.474946919996,74.94839402999787,53383.858413600006 2025-05-24,04:34:27.000,144,11027603,12885,0,1748061266,12988.434529059996,74.96954142000322,53383.87937496001 2025-05-24,04:34:28.000,144,11027582,12765,0,1748061267,12988.394111199996,74.9554431600045,53383.823478 2025-05-24,04:34:29.000,144,11027610,12965,0,1748061268,12988.38737489,74.94839402999787,53383.81649088 2025-05-24,04:34:30.000,144,11027570,13205,0,1748061269,12988.34022071999,74.9906888100013,53383.81649088 2025-05-24,04:34:31.000,144,11027592,12965,0,1748061270,12988.32001178999,74.97659055000258,53383.837452240004 2025-05-24,04:34:32.000,144,11027615,12925,0,1748061271,12988.313275479995,74.94839402999787,53383.84443936 2025-05-24,04:34:33.000,144,11027586,12725,0,1748061272,12988.27959392999,74.99773794000066,53383.788542400005 2025-05-24,04:34:34.000,144,11027564,12885,0,1748061273,12988.24591238,74.98363968000194,53383.77456816 2025-05-24,04:34:35.000,144,11027567,12725,0,1748061274,12988.252648689995,74.98363968000194,53383.7536068 2025-05-24,04:34:36.000,144,11027608,12925,0,1748061275,12988.212230829995,74.97659055000258,53383.79552952 2025-05-24,04:34:37.000,144,11027621,13165,0,1748061276,12988.171812969995,75.00478707000002,53383.788542400005 2025-05-24,04:34:38.000,144,11027590,12965,0,1748061277,12988.171812969995,74.94839402999787,53383.7536068 2025-05-24,04:34:39.000,144,11027609,12965,0,1748061278,12988.16507666,74.97659055000258,53383.80950376001 2025-05-24,04:34:40.000,144,11027589,12925,0,1748061279,12988.151604039995,74.96954142000322,53383.76758104 2025-05-24,04:34:41.000,144,11027580,12965,0,1748061280,12988.151604039995,74.98363968000194,53383.76059392001 2025-05-24,04:34:42.000,144,11027582,12925,0,1748061281,12988.111186179995,74.94839402999787,53383.79552952 2025-05-24,04:34:43.000,144,11027627,13205,0,1748061282,12988.10444987,74.9554431600045,53383.739632560006 2025-05-24,04:34:44.000,144,11027609,13005,0,1748061283,12988.09771355999,74.94839402999787,53383.788542400005 2025-05-24,04:34:45.000,144,11027588,12605,0,1748061284,12988.10444987,74.9554431600045,53383.72565832 2025-05-24,04:34:46.000,144,11027621,12685,0,1748061285,12988.10444987,74.94839402999787,53383.739632560006 2025-05-24,04:34:47.000,144,11027609,13165,0,1748061286,12988.09771355999,74.93429576999915,53383.739632560006 2025-05-24,04:34:48.000,144,11027586,12925,0,1748061287,12988.07750462999,74.9272466399998,53383.71168408001 2025-05-24,04:34:49.000,144,11027598,12725,0,1748061288,12988.09771355999,74.94134489999851,53383.77456816 2025-05-24,04:34:50.000,144,11027618,12765,0,1748061289,12988.09771355999,74.91314838000108,53383.72565832 2025-05-24,04:34:51.000,144,11027592,12845,0,1748061290,12988.09771355999,74.93429576999915,53383.71168408001 2025-05-24,04:34:52.000,144,11027640,12765,0,1748061291,12988.08424094,74.94134489999851,53383.739632560006 2025-05-24,04:34:53.000,144,11027591,12765,0,1748061292,12988.07750462999,74.91314838000108,53383.72565832 2025-05-24,04:34:54.000,144,11027570,12765,0,1748061293,12988.050559389994,74.91314838000108,53383.7536068 2025-05-24,04:34:55.000,144,11027562,12965,0,1748061294,12988.09771355999,74.92019751000043,53383.80251664 2025-05-24,04:34:56.000,144,11027594,13045,0,1748061295,12988.13813141999,74.9554431600045,53383.80950376001 2025-05-24,04:34:57.000,144,11027584,12765,0,1748061296,12988.13813141999,74.94134489999851,53383.74661968 2025-05-24,04:34:58.000,144,11027561,12765,0,1748061297,12988.1246588,74.92019751000043,53383.72565832 2025-05-24,04:34:59.000,144,11027617,12765,0,1748061298,12988.1246588,74.9272466399998,53383.74661968 2025-05-24,04:35:00.000,144,11027577,12885,0,1748061299,12988.151604039995,74.9554431600045,53383.7536068 2025-05-24,04:35:01.000,144,11027543,13125,0,1748061300,12988.13813141999,74.9272466399998,53383.718671200004 2025-05-24,04:35:02.000,144,11027580,12765,0,1748061301,12988.11792248999,74.94134489999851,53383.71168408001 2025-05-24,04:35:03.000,144,11027599,13325,0,1748061302,12988.14486773,74.94134489999851,53383.739632560006 2025-05-24,04:35:04.000,144,11027567,12965,0,1748061303,12988.131395109995,74.87790273000428,53383.72565832 2025-05-24,04:35:05.000,144,11027539,12885,0,1748061304,12988.13813141999,74.89905012000236,53383.76758104 2025-05-24,04:35:06.000,144,11027571,12765,0,1748061305,12988.11792248999,74.87085359999764,53383.69770984 2025-05-24,04:35:07.000,144,11027572,12725,0,1748061306,12988.11792248999,74.85675533999893,53383.66277424001 2025-05-24,04:35:08.000,144,11027582,12885,0,1748061307,12988.08424094,74.84970620999957,53383.63482576 2025-05-24,04:35:09.000,144,11027664,12965,0,1748061308,12988.13813141999,74.87790273000428,53383.718671200004 2025-05-24,04:35:10.000,144,11027540,12965,0,1748061309,12988.111186179995,74.88495186000364,53383.71168408001 2025-05-24,04:35:11.000,144,11027597,12765,0,1748061310,12988.090977249994,74.89905012000236,53383.67674848 2025-05-24,04:35:12.000,144,11027638,13005,0,1748061311,12988.06403201,74.87085359999764,53383.620851520005 2025-05-24,04:35:13.000,144,11027597,13005,0,1748061312,12988.05729569999,74.87085359999764,53383.690722720006 2025-05-24,04:35:14.000,144,11027570,13045,0,1748061313,12988.070768319994,74.86380446999829,53383.620851520005 2025-05-24,04:35:15.000,144,11027586,12645,0,1748061314,12988.06403201,74.87085359999764,53383.620851520005 2025-05-24,04:35:16.000,144,11027567,13005,0,1748061315,12988.03708676999,74.892000990003,53383.62783864 2025-05-24,04:35:17.000,144,11027569,12925,0,1748061316,12988.050559389994,74.84265708000021,53383.59989016 2025-05-24,04:35:18.000,144,11027608,12605,0,1748061317,12988.023614149999,74.84265708000021,53383.62783864 2025-05-24,04:35:19.000,144,11027578,12925,0,1748061318,12988.03708676999,74.82855882000149,53383.66277424001 2025-05-24,04:35:20.000,144,11027577,12845,0,1748061319,12987.99666890999,74.84265708000021,53383.64181288001 2025-05-24,04:35:21.000,144,11027584,12805,0,1748061320,12987.989932599994,74.84265708000021,53383.66277424001 2025-05-24,04:35:22.000,144,11027644,12965,0,1748061321,12987.989932599994,74.84970620999957,53383.66277424001 2025-05-24,04:35:23.000,144,11027658,12925,0,1748061322,12987.99666890999,74.87085359999764,53383.71168408001 2025-05-24,04:35:24.000,144,11027551,12885,0,1748061323,12987.99666890999,74.84970620999957,53383.65578712 2025-05-24,04:35:25.000,144,11027549,12925,0,1748061324,12987.936042119989,74.83560795000085,53383.66277424001 2025-05-24,04:35:26.000,144,11027642,12925,0,1748061325,12987.969723669994,74.81446056000277,53383.62783864 2025-05-24,04:35:27.000,144,11027604,12845,0,1748061326,12987.969723669994,74.82150969000213,53383.669761360004 2025-05-24,04:35:28.000,144,11027596,12965,0,1748061327,12987.956251049989,74.83560795000085,53383.620851520005 2025-05-24,04:35:29.000,144,11027611,12965,0,1748061328,12987.969723669994,74.81446056000277,53383.690722720006 2025-05-24,04:35:30.000,144,11027572,12925,0,1748061329,12987.949514739994,74.83560795000085,53383.62783864 2025-05-24,04:35:31.000,144,11027617,13045,0,1748061330,12987.956251049989,74.84970620999957,53383.67674848 2025-05-24,04:35:32.000,144,11027603,12845,0,1748061331,12987.936042119989,74.83560795000085,53383.669761360004 2025-05-24,04:35:33.000,144,11027616,12685,0,1748061332,12987.942778429999,74.84970620999957,53383.71168408001 2025-05-24,04:35:34.000,144,11027586,12885,0,1748061333,12987.962987359999,74.86380446999829,53383.68373560001 2025-05-24,04:35:35.000,144,11027658,12885,0,1748061334,12987.936042119989,74.86380446999829,53383.60687728 2025-05-24,04:35:36.000,144,11027611,12925,0,1748061335,12987.942778429999,74.84970620999957,53383.669761360004 2025-05-24,04:35:37.000,144,11027593,12765,0,1748061336,12987.962987359999,74.85675533999893,53383.65578712 2025-05-24,04:35:38.000,144,11027595,13165,0,1748061337,12987.969723669994,74.87790273000428,53383.65578712 2025-05-24,04:35:39.000,144,11027606,12845,0,1748061338,12987.949514739994,74.84265708000021,53383.66277424001 2025-05-24,04:35:40.000,144,11027613,12685,0,1748061339,12987.962987359999,74.85675533999893,53383.64181288001 2025-05-24,04:35:41.000,144,11027622,12685,0,1748061340,12987.99666890999,74.84970620999957,53383.63482576 2025-05-24,04:35:42.000,144,11027590,12725,0,1748061341,12987.969723669994,74.85675533999893,53383.690722720006 2025-05-24,04:35:43.000,144,11027602,13005,0,1748061342,12988.010141529994,74.87790273000428,53383.67674848 2025-05-24,04:35:44.000,144,11027612,12925,0,1748061343,12988.003405219999,74.86380446999829,53383.64181288001 2025-05-24,04:35:45.000,144,11027569,12725,0,1748061344,12988.010141529994,74.86380446999829,53383.6488 2025-05-24,04:35:46.000,144,11027582,12765,0,1748061345,12988.04382308,74.892000990003,53383.63482576 2025-05-24,04:35:47.000,144,11027581,13085,0,1748061346,12988.003405219999,74.91314838000108,53383.669761360004 2025-05-24,04:35:48.000,144,11027617,13045,0,1748061347,12988.06403201,74.892000990003,53383.65578712 2025-05-24,04:35:49.000,144,11027597,12965,0,1748061348,12988.030350459994,74.89905012000236,53383.64181288001 2025-05-24,04:35:50.000,144,11027571,12965,0,1748061349,12988.030350459994,74.88495186000364,53383.62783864 2025-05-24,04:35:51.000,144,11027615,12885,0,1748061350,12988.050559389994,74.91314838000108,53383.59290304001 2025-05-24,04:35:52.000,144,11027605,12885,0,1748061351,12988.010141529994,74.92019751000043,53383.690722720006 2025-05-24,04:35:53.000,144,11027613,12765,0,1748061352,12988.03708676999,74.92019751000043,53383.67674848 2025-05-24,04:35:54.000,144,11027600,12845,0,1748061353,12988.06403201,74.90609925000172,53383.68373560001 2025-05-24,04:35:55.000,144,11027574,13205,0,1748061354,12988.06403201,74.9272466399998,53383.70469696 2025-05-24,04:35:56.000,144,11027604,13045,0,1748061355,12988.003405219999,74.96954142000322,53383.690722720006 2025-05-24,04:35:57.000,144,11027578,12805,0,1748061356,12988.06403201,74.92019751000043,53383.67674848 2025-05-24,04:35:58.000,144,11027641,12965,0,1748061357,12988.07750462999,74.98363968000194,53383.7536068 2025-05-24,04:35:59.000,144,11027627,12885,0,1748061358,12988.04382308,74.9554431600045,53383.68373560001 2025-05-24,04:36:00.000,144,11027547,12965,0,1748061359,12988.06403201,74.97659055000258,53383.76758104 2025-05-24,04:36:01.000,144,11027604,12965,0,1748061360,12988.06403201,74.94839402999787,53383.70469696 2025-05-24,04:36:02.000,144,11027558,12765,0,1748061361,12988.03708676999,74.99773794000066,53383.79552952 2025-05-24,04:36:03.000,144,11027613,13125,0,1748061362,12988.05729569999,74.9906888100013,53383.77456816 2025-05-24,04:36:04.000,144,11027546,13045,0,1748061363,12988.050559389994,74.99773794000066,53383.80251664 2025-05-24,04:36:05.000,144,11027547,12885,0,1748061364,12988.07750462999,74.99773794000066,53383.74661968 2025-05-24,04:36:06.000,144,11027618,12925,0,1748061365,12988.090977249994,75.04708185000345,53383.72565832 2025-05-24,04:36:07.000,144,11027580,12765,0,1748061366,12988.090977249994,75.01183619999938,53383.739632560006 2025-05-24,04:36:08.000,144,11027580,12725,0,1748061367,12988.11792248999,75.04708185000345,53383.74661968 2025-05-24,04:36:09.000,144,11027602,13125,0,1748061368,12988.131395109995,74.9906888100013,53383.71168408001 2025-05-24,04:36:10.000,144,11027544,13125,0,1748061369,12988.09771355999,75.03298359000473,53383.718671200004 2025-05-24,04:36:11.000,144,11027558,12965,0,1748061370,12988.1246588,75.04003272000409,53383.83046512001 2025-05-24,04:36:12.000,144,11027627,12925,0,1748061371,12988.16507666,75.05413098000281,53383.77456816 2025-05-24,04:36:13.000,144,11027563,12765,0,1748061372,12988.18528559,75.08232750000025,53383.73264544001 2025-05-24,04:36:14.000,144,11027639,12725,0,1748061373,12988.21896713999,75.07527837000089,53383.76059392001 2025-05-24,04:36:15.000,144,11027599,12805,0,1748061374,12988.17854927999,75.0893766299996,53383.84443936 2025-05-24,04:36:16.000,144,11027582,12765,0,1748061375,12988.22570345,75.10347488999832,53383.823478 2025-05-24,04:36:17.000,144,11027599,13005,0,1748061376,12988.232439759995,75.08232750000025,53383.80251664 2025-05-24,04:36:18.000,144,11027564,12885,0,1748061377,12988.232439759995,75.11757315000432,53383.788542400005 2025-05-24,04:36:19.000,144,11027606,12845,0,1748061378,12988.272857619995,75.16691705999983,53383.788542400005 2025-05-24,04:36:20.000,144,11027565,12845,0,1748061379,12988.26612131,75.15281880000111,53383.80251664 2025-05-24,04:36:21.000,144,11027582,12845,0,1748061380,12988.28633024,75.12462228000368,53383.81649088 2025-05-24,04:36:22.000,144,11027632,13085,0,1748061381,12988.272857619995,75.11052401999768,53383.83046512001 2025-05-24,04:36:23.000,144,11027551,12765,0,1748061382,12988.333484409995,75.09642575999897,53383.788542400005 2025-05-24,04:36:24.000,144,11027592,13045,0,1748061383,12988.34695703,75.06118011000217,53383.86540072 2025-05-24,04:36:25.000,144,11027599,12885,0,1748061384,12988.30653917,75.12462228000368,53383.85142648001 2025-05-24,04:36:26.000,144,11027595,12765,0,1748061385,12988.313275479995,75.09642575999897,53383.83046512001 2025-05-24,04:36:27.000,144,11027652,12925,0,1748061386,12988.34695703,75.03298359000473,53383.86540072 2025-05-24,04:36:28.000,144,11027553,13085,0,1748061387,12988.3267481,75.07527837000089,53383.91431056 2025-05-24,04:36:29.000,144,11027597,12685,0,1748061388,12988.38063857999,75.05413098000281,53383.858413600006 2025-05-24,04:36:30.000,144,11027591,12645,0,1748061389,12988.36042964999,75.06118011000217,53383.91431056 2025-05-24,04:36:31.000,144,11027613,12925,0,1748061390,12988.38063857999,75.04003272000409,53383.886362080004 2025-05-24,04:36:32.000,144,11027587,12965,0,1748061391,12988.38063857999,75.01888532999874,53383.8933492 2025-05-24,04:36:33.000,144,11027545,13005,0,1748061392,12988.394111199996,74.99773794000066,53383.886362080004 2025-05-24,04:36:34.000,144,11027640,12845,0,1748061393,12988.42779275,74.99773794000066,53383.90033632001 2025-05-24,04:36:35.000,144,11027602,12765,0,1748061394,12988.40084750999,74.97659055000258,53383.8933492 2025-05-24,04:36:36.000,144,11027575,12765,0,1748061395,12988.42779275,75.00478707000002,53383.8933492 2025-05-24,04:36:37.000,144,11027633,12925,0,1748061396,12988.46821061,74.98363968000194,53383.92828480001 2025-05-24,04:36:38.000,144,11027596,12805,0,1748061397,12988.481683229991,74.9906888100013,53383.9632204 2025-05-24,04:36:39.000,144,11027610,12805,0,1748061398,12988.501892159991,74.97659055000258,53383.93527192 2025-05-24,04:36:40.000,144,11027615,12965,0,1748061399,12988.461474299991,74.96249229000387,53383.8933492 2025-05-24,04:36:41.000,144,11027576,12805,0,1748061400,12988.481683229991,74.92019751000043,53383.92828480001 2025-05-24,04:36:42.000,144,11027620,12965,0,1748061401,12988.48841954,74.90609925000172,53383.90033632001 2025-05-24,04:36:43.000,144,11027570,12805,0,1748061402,12988.555782639996,74.94134489999851,53383.92828480001 2025-05-24,04:36:44.000,144,11027604,12605,0,1748061403,12988.515364779996,74.90609925000172,53383.97020752 2025-05-24,04:36:45.000,144,11027546,13125,0,1748061404,12988.535573709996,74.88495186000364,53383.97020752 2025-05-24,04:36:46.000,144,11027599,12965,0,1748061405,12988.562518949991,74.91314838000108,53383.93527192 2025-05-24,04:36:47.000,144,11027597,12965,0,1748061406,12988.582727879992,74.84970620999957,53383.92129768 2025-05-24,04:36:48.000,144,11027574,12805,0,1748061407,12988.575991569996,74.87085359999764,53383.97020752 2025-05-24,04:36:49.000,144,11027584,12965,0,1748061408,12988.575991569996,74.85675533999893,53383.92129768 2025-05-24,04:36:50.000,144,11027608,12685,0,1748061409,12988.596200499996,74.88495186000364,53383.94225904 2025-05-24,04:36:51.000,144,11027578,12965,0,1748061410,12988.602936809992,74.84970620999957,53383.8933492 2025-05-24,04:36:52.000,144,11027544,12845,0,1748061411,12988.569255260001,74.83560795000085,53383.92129768 2025-05-24,04:36:53.000,144,11027558,12925,0,1748061412,12988.589464190001,74.82855882000149,53383.93527192 2025-05-24,04:36:54.000,144,11027615,12805,0,1748061413,12988.616409429997,74.82150969000213,53383.90033632001 2025-05-24,04:36:55.000,144,11027628,13205,0,1748061414,12988.562518949991,74.7792149099987,53383.886362080004 2025-05-24,04:36:56.000,144,11027613,12965,0,1748061415,12988.623145739992,74.81446056000277,53383.92129768 2025-05-24,04:36:57.000,144,11027575,12805,0,1748061416,12988.602936809992,74.78626403999806,53383.858413600006 2025-05-24,04:36:58.000,144,11027579,12885,0,1748061417,12988.569255260001,74.7933131700047,53383.92828480001 2025-05-24,04:36:59.000,144,11027608,12845,0,1748061418,12988.589464190001,74.80036230000405,53383.87937496001 2025-05-24,04:37:00.000,144,11027603,12925,0,1748061419,12988.569255260001,74.7792149099987,53383.93527192 2025-05-24,04:37:01.000,144,11027591,13005,0,1748061420,12988.575991569996,74.78626403999806,53383.91431056 2025-05-24,04:37:02.000,144,11027616,13085,0,1748061421,12988.575991569996,74.72282187000383,53383.87238784 2025-05-24,04:37:03.000,144,11027587,13005,0,1748061422,12988.562518949991,74.71577274000447,53383.86540072 2025-05-24,04:37:04.000,144,11027608,12645,0,1748061423,12988.602936809992,74.72282187000383,53383.87238784 2025-05-24,04:37:05.000,144,11027577,12925,0,1748061424,12988.549046330001,74.73692013000255,53383.91431056 2025-05-24,04:37:06.000,144,11027596,12885,0,1748061425,12988.549046330001,74.72987100000319,53383.91431056 2025-05-24,04:37:07.000,144,11027612,12965,0,1748061426,12988.515364779996,74.72282187000383,53383.886362080004 2025-05-24,04:37:08.000,144,11027578,12885,0,1748061427,12988.501892159991,74.72987100000319,53383.87238784 2025-05-24,04:37:09.000,144,11027564,12965,0,1748061428,12988.474946919996,74.72282187000383,53383.87937496001 2025-05-24,04:37:10.000,144,11027616,12885,0,1748061429,12988.481683229991,74.70872360999783,53383.907323440006 2025-05-24,04:37:11.000,144,11027615,12885,0,1748061430,12988.474946919996,74.72282187000383,53383.91431056 2025-05-24,04:37:12.000,144,11027593,12805,0,1748061431,12988.461474299991,74.70167447999847,53383.90033632001 2025-05-24,04:37:13.000,144,11027593,13045,0,1748061432,12988.421056439991,74.70167447999847,53383.86540072 2025-05-24,04:37:14.000,144,11027602,12725,0,1748061433,12988.40758382,74.70872360999783,53383.87937496001 2025-05-24,04:37:15.000,144,11027607,12965,0,1748061434,12988.40084750999,74.67347796000104,53383.886362080004 2025-05-24,04:37:16.000,144,11027595,12765,0,1748061435,12988.414320129996,74.69462534999911,53383.83046512001 2025-05-24,04:37:17.000,144,11027585,12965,0,1748061436,12988.40084750999,74.70872360999783,53383.858413600006 2025-05-24,04:37:18.000,144,11027570,12765,0,1748061437,12988.394111199996,74.70872360999783,53383.85142648001 2025-05-24,04:37:19.000,144,11027597,12885,0,1748061438,12988.333484409995,74.71577274000447,53383.78155528001 2025-05-24,04:37:20.000,144,11027573,12685,0,1748061439,12988.36042964999,74.66642883000168,53383.85142648001 2025-05-24,04:37:21.000,144,11027597,12685,0,1748061440,12988.333484409995,74.68757621999976,53383.84443936 2025-05-24,04:37:22.000,144,11027587,12965,0,1748061441,12988.32001178999,74.65937970000232,53383.858413600006 2025-05-24,04:37:23.000,144,11027620,12765,0,1748061442,12988.28633024,74.6452814400036,53383.85142648001 2025-05-24,04:37:24.000,144,11027585,12845,0,1748061443,12988.26612131,74.63118318000488,53383.788542400005 2025-05-24,04:37:25.000,144,11027600,12725,0,1748061444,12988.272857619995,74.61708491999889,53383.858413600006 2025-05-24,04:37:26.000,144,11027577,12645,0,1748061445,12988.22570345,74.61708491999889,53383.83046512001 2025-05-24,04:37:27.000,144,11027581,12965,0,1748061446,12988.21896713999,74.61003578999953,53383.83046512001 2025-05-24,04:37:28.000,144,11027608,12765,0,1748061447,12988.20549452,74.60298666000017,53383.80251664 2025-05-24,04:37:29.000,144,11027611,12965,0,1748061448,12988.171812969995,74.61003578999953,53383.837452240004 2025-05-24,04:37:30.000,144,11027587,12965,0,1748061449,12988.19875820999,74.59593753000081,53383.788542400005 2025-05-24,04:37:31.000,144,11027597,12845,0,1748061450,12988.15834034999,74.58183927000209,53383.80251664 2025-05-24,04:37:32.000,144,11027559,13125,0,1748061451,12988.11792248999,74.58888840000145,53383.823478 2025-05-24,04:37:33.000,144,11027602,12965,0,1748061452,12988.14486773,74.52544622999994,53383.83046512001 2025-05-24,04:37:34.000,144,11027631,12685,0,1748061453,12988.13813141999,74.54659361999802,53383.76758104 2025-05-24,04:37:35.000,144,11027583,12765,0,1748061454,12988.09771355999,74.5324953599993,53383.76758104 2025-05-24,04:37:36.000,144,11027593,12925,0,1748061455,12988.06403201,74.54659361999802,53383.79552952 2025-05-24,04:37:37.000,144,11027606,12885,0,1748061456,12988.06403201,74.53954448999866,53383.739632560006 2025-05-24,04:37:38.000,144,11027557,12885,0,1748061457,12988.05729569999,74.5324953599993,53383.72565832 2025-05-24,04:37:39.000,144,11027617,12765,0,1748061458,12988.06403201,74.55364275000466,53383.739632560006 2025-05-24,04:37:40.000,144,11027610,12925,0,1748061459,12988.030350459994,74.56069188000401,53383.70469696 2025-05-24,04:37:41.000,144,11027608,12725,0,1748061460,12988.01687783999,74.5324953599993,53383.73264544001 2025-05-24,04:37:42.000,144,11027651,12765,0,1748061461,12987.99666890999,74.51134797000122,53383.65578712 2025-05-24,04:37:43.000,144,11027599,12965,0,1748061462,12988.01687783999,74.55364275000466,53383.669761360004 2025-05-24,04:37:44.000,144,11027601,12685,0,1748061463,12987.97645997999,74.53954448999866,53383.68373560001 2025-05-24,04:37:45.000,144,11027579,12925,0,1748061464,12987.983196289999,74.57479014000273,53383.74661968 2025-05-24,04:37:46.000,144,11027582,12965,0,1748061465,12987.942778429999,74.5324953599993,53383.669761360004 2025-05-24,04:37:47.000,144,11027579,12925,0,1748061466,12987.97645997999,74.51839710000058,53383.65578712 2025-05-24,04:37:48.000,144,11027615,12605,0,1748061467,12987.949514739994,74.55364275000466,53383.66277424001 2025-05-24,04:37:49.000,144,11027566,12845,0,1748061468,12987.915833189989,74.57479014000273,53383.64181288001 2025-05-24,04:37:50.000,144,11027585,12965,0,1748061469,12987.895624259989,74.57479014000273,53383.59989016 2025-05-24,04:37:51.000,144,11027601,12765,0,1748061470,12987.915833189989,74.59593753000081,53383.67674848 2025-05-24,04:37:52.000,144,11027555,12965,0,1748061471,12987.902360569999,74.61003578999953,53383.65578712 2025-05-24,04:37:53.000,144,11027578,12685,0,1748061472,12987.882151639998,74.56774101000337,53383.60687728 2025-05-24,04:37:54.000,144,11027633,12925,0,1748061473,12987.882151639998,74.58183927000209,53383.63482576 2025-05-24,04:37:55.000,144,11027611,12605,0,1748061474,12987.902360569999,74.60298666000017,53383.64181288001 2025-05-24,04:37:56.000,144,11027605,12845,0,1748061475,12987.828261159993,74.59593753000081,53383.56495456001 2025-05-24,04:37:57.000,144,11027585,13005,0,1748061476,12987.841733779998,74.59593753000081,53383.58591592 2025-05-24,04:37:58.000,144,11027557,12925,0,1748061477,12987.814788539989,74.58183927000209,53383.56495456001 2025-05-24,04:37:59.000,144,11027598,13045,0,1748061478,12987.801315919998,74.61003578999953,53383.502070480004 2025-05-24,04:38:00.000,144,11027619,12685,0,1748061479,12987.787843299993,74.62413404999825,53383.56495456001 2025-05-24,04:38:01.000,144,11027607,12765,0,1748061480,12987.808052229993,74.63823231000424,53383.49508336001 2025-05-24,04:38:02.000,144,11027536,12885,0,1748061481,12987.794579609988,74.63823231000424,53383.502070480004 2025-05-24,04:38:03.000,144,11027594,12845,0,1748061482,12987.774370679988,74.63823231000424,53383.502070480004 2025-05-24,04:38:04.000,144,11027602,12485,0,1748061483,12987.733952819988,74.63823231000424,53383.55796744 2025-05-24,04:38:05.000,144,11027613,12965,0,1748061484,12987.760898059998,74.65233057000296,53383.54399320001 2025-05-24,04:38:06.000,144,11027573,12925,0,1748061485,12987.754161749988,74.61003578999953,53383.51604472001 2025-05-24,04:38:07.000,144,11027590,12685,0,1748061486,12987.754161749988,74.66642883000168,53383.48809624 2025-05-24,04:38:08.000,144,11027648,12965,0,1748061487,12987.754161749988,74.63118318000488,53383.54399320001 2025-05-24,04:38:09.000,144,11027555,12925,0,1748061488,12987.733952819988,74.65233057000296,53383.51604472001 2025-05-24,04:38:10.000,144,11027554,12925,0,1748061489,12987.767634369993,74.61708491999889,53383.51604472001 2025-05-24,04:38:11.000,144,11027570,13045,0,1748061490,12987.707007579993,74.61003578999953,53383.49508336001 2025-05-24,04:38:12.000,144,11027618,12605,0,1748061491,12987.686798649993,74.62413404999825,53383.47412200001 2025-05-24,04:38:13.000,144,11027607,12765,0,1748061492,12987.720480199998,74.60298666000017,53383.46014776 2025-05-24,04:38:14.000,144,11027659,12885,0,1748061493,12987.686798649993,74.56774101000337,53383.49508336001 2025-05-24,04:38:15.000,144,11027553,12925,0,1748061494,12987.700271269998,74.56774101000337,53383.49508336001 2025-05-24,04:38:16.000,144,11027550,12925,0,1748061495,12987.713743889988,74.56069188000401,53383.47412200001 2025-05-24,04:38:17.000,144,11027570,13125,0,1748061496,12987.727216509993,74.53954448999866,53383.46713488 2025-05-24,04:38:18.000,144,11027573,12885,0,1748061497,12987.707007579993,74.54659361999802,53383.46014776 2025-05-24,04:38:19.000,144,11027579,13005,0,1748061498,12987.727216509993,74.54659361999802,53383.46014776 2025-05-24,04:38:20.000,144,11027588,12885,0,1748061499,12987.686798649993,74.53954448999866,53383.46014776 2025-05-24,04:38:21.000,144,11027596,13005,0,1748061500,12987.680062339998,74.52544622999994,53383.46713488 2025-05-24,04:38:22.000,144,11027560,12925,0,1748061501,12987.632908170002,74.55364275000466,53383.453160640005 2025-05-24,04:38:23.000,144,11027576,12885,0,1748061502,12987.659853409998,74.5324953599993,53383.47412200001 2025-05-24,04:38:24.000,144,11027567,13005,0,1748061503,12987.680062339998,74.54659361999802,53383.47412200001 2025-05-24,04:38:25.000,144,11027597,12765,0,1748061504,12987.680062339998,74.51839710000058,53383.39726368001 2025-05-24,04:38:26.000,144,11027571,12765,0,1748061505,12987.632908170002,74.51134797000122,53383.43219928 2025-05-24,04:38:27.000,144,11027557,13005,0,1748061506,12987.632908170002,74.48315145000379,53383.39726368001 2025-05-24,04:38:28.000,144,11027582,12805,0,1748061507,12987.632908170002,74.51839710000058,53383.404250800006 2025-05-24,04:38:29.000,144,11027569,12885,0,1748061508,12987.659853409998,74.49020058000315,53383.41822504 2025-05-24,04:38:30.000,144,11027583,12885,0,1748061509,12987.653117100002,74.48315145000379,53383.48809624 2025-05-24,04:38:31.000,144,11027568,12725,0,1748061510,12987.659853409998,74.48315145000379,53383.404250800006 2025-05-24,04:38:32.000,144,11027580,13005,0,1748061511,12987.666589719993,74.49020058000315,53383.453160640005 2025-05-24,04:38:33.000,144,11027554,12845,0,1748061512,12987.646380789993,74.46200405999843,53383.39027656 2025-05-24,04:38:34.000,144,11027584,12885,0,1748061513,12987.612699240002,74.48315145000379,53383.4391864 2025-05-24,04:38:35.000,144,11027573,12965,0,1748061514,12987.653117100002,74.4972497100025,53383.3693152 2025-05-24,04:38:36.000,144,11027599,13005,0,1748061515,12987.619435549997,74.49020058000315,53383.43219928 2025-05-24,04:38:37.000,144,11027604,12805,0,1748061516,12987.632908170002,74.4690531899978,53383.404250800006 2025-05-24,04:38:38.000,144,11027588,12765,0,1748061517,12987.592490310002,74.46200405999843,53383.42521216001 2025-05-24,04:38:39.000,144,11027542,13005,0,1748061518,12987.599226619997,74.44085667000036,53383.39027656 2025-05-24,04:38:40.000,144,11027578,13045,0,1748061519,12987.572281380002,74.44085667000036,53383.31341824 2025-05-24,04:38:41.000,144,11027558,13085,0,1748061520,12987.585753999992,74.44790579999972,53383.36232808 2025-05-24,04:38:42.000,144,11027583,12765,0,1748061521,12987.592490310002,74.42675841000164,53383.39027656 2025-05-24,04:38:43.000,144,11027603,13125,0,1748061522,12987.558808759997,74.39151276000484,53383.44617352001 2025-05-24,04:38:44.000,144,11027572,12925,0,1748061523,12987.545336139992,74.42675841000164,53383.41123792 2025-05-24,04:38:45.000,144,11027556,12885,0,1748061524,12987.504918279992,74.3985618900042,53383.37630232001 2025-05-24,04:38:46.000,144,11027567,13125,0,1748061525,12987.511654590002,74.37036536999949,53383.334379600004 2025-05-24,04:38:47.000,144,11027553,12925,0,1748061526,12987.464500419992,74.38446362999821,53383.31341824 2025-05-24,04:38:48.000,144,11027572,12965,0,1748061527,12987.437555179997,74.37741449999885,53383.30643112001 2025-05-24,04:38:49.000,144,11027592,13125,0,1748061528,12987.457764109997,74.38446362999821,53383.299444 2025-05-24,04:38:50.000,144,11027556,12645,0,1748061529,12987.464500419992,74.36331624000013,53383.32739248001 2025-05-24,04:38:51.000,144,11027535,12725,0,1748061530,12987.424082559992,74.35626711000077,53383.36232808 2025-05-24,04:38:52.000,144,11027581,13125,0,1748061531,12987.430818870002,74.3351197200027,53383.29245688 2025-05-24,04:38:53.000,144,11027603,13125,0,1748061532,12987.424082559992,74.3351197200027,53383.29245688 2025-05-24,04:38:54.000,144,11027596,13165,0,1748061533,12987.397137319997,74.3351197200027,53383.29245688 2025-05-24,04:38:55.000,144,11027590,13045,0,1748061534,12987.417346249997,74.31397233000462,53383.24354704 2025-05-24,04:38:56.000,144,11027551,12765,0,1748061535,12987.390401010001,74.3351197200027,53383.285469760005 2025-05-24,04:38:57.000,144,11027549,12885,0,1748061536,12987.390401010001,74.30692319999798,53383.24354704 2025-05-24,04:38:58.000,144,11027572,12885,0,1748061537,12987.370192080001,74.3351197200027,53383.27848264001 2025-05-24,04:38:59.000,144,11027586,13285,0,1748061538,12987.376928389996,74.32102146000398,53383.22957280001 2025-05-24,04:39:00.000,144,11027605,12805,0,1748061539,12987.356719459996,74.29987406999862,53383.285469760005 2025-05-24,04:39:01.000,144,11027626,12965,0,1748061540,12987.356719459996,74.2857758099999,53383.285469760005 2025-05-24,04:39:02.000,144,11027568,12605,0,1748061541,12987.383664699992,74.30692319999798,53383.20162432 2025-05-24,04:39:03.000,144,11027602,12965,0,1748061542,12987.390401010001,74.29987406999862,53383.22957280001 2025-05-24,04:39:04.000,144,11027559,13005,0,1748061543,12987.424082559992,74.30692319999798,53383.29245688 2025-05-24,04:39:05.000,144,11027597,12965,0,1748061544,12987.403873629992,74.32102146000398,53383.24354704 2025-05-24,04:39:06.000,144,11027588,12965,0,1748061545,12987.424082559992,74.32102146000398,53383.22957280001 2025-05-24,04:39:07.000,144,11027555,12685,0,1748061546,12987.390401010001,74.27872668000055,53383.22258568 2025-05-24,04:39:08.000,144,11027537,12605,0,1748061547,12987.383664699992,74.27167755000119,53383.22957280001 2025-05-24,04:39:09.000,144,11027572,13125,0,1748061548,12987.376928389996,74.27872668000055,53383.22957280001 2025-05-24,04:39:10.000,144,11027518,12765,0,1748061549,12987.410609940001,74.29282493999926,53383.22957280001 2025-05-24,04:39:11.000,144,11027561,12845,0,1748061550,12987.410609940001,74.27872668000055,53383.236559920006 2025-05-24,04:39:12.000,144,11027536,12925,0,1748061551,12987.410609940001,74.23643190000439,53383.27149552 2025-05-24,04:39:13.000,144,11027564,12845,0,1748061552,12987.437555179997,74.25757929000247,53383.24354704 2025-05-24,04:39:14.000,144,11027604,13005,0,1748061553,12987.457764109997,74.25053016000311,53383.25053416 2025-05-24,04:39:15.000,144,11027544,12965,0,1748061554,12987.457764109997,74.27872668000055,53383.22258568 2025-05-24,04:39:16.000,144,11027536,12965,0,1748061555,12987.430818870002,74.25053016000311,53383.25053416 2025-05-24,04:39:17.000,144,11027582,12805,0,1748061556,12987.464500419992,74.25757929000247,53383.236559920006 2025-05-24,04:39:18.000,144,11027555,12885,0,1748061557,12987.444291489992,74.25757929000247,53383.25053416 2025-05-24,04:39:19.000,144,11027567,12685,0,1748061558,12987.430818870002,74.25053016000311,53383.1946372 2025-05-24,04:39:20.000,144,11027543,12925,0,1748061559,12987.424082559992,74.22938276999776,53383.1946372 2025-05-24,04:39:21.000,144,11027611,12845,0,1748061560,12987.491445660002,74.23643190000439,53383.24354704 2025-05-24,04:39:22.000,144,11027574,13125,0,1748061561,12987.451027800002,74.23643190000439,53383.285469760005 2025-05-24,04:39:23.000,144,11027565,13165,0,1748061562,12987.444291489992,74.22938276999776,53383.215598560004 2025-05-24,04:39:24.000,144,11027519,12565,0,1748061563,12987.451027800002,74.24348103000375,53383.215598560004 2025-05-24,04:39:25.000,144,11027589,12925,0,1748061564,12987.471236730002,74.23643190000439,53383.25752128001 2025-05-24,04:39:26.000,144,11027647,13005,0,1748061565,12987.457764109997,74.2223336399984,53383.236559920006 2025-05-24,04:39:27.000,144,11027512,12845,0,1748061566,12987.471236730002,74.20823537999968,53383.22258568 2025-05-24,04:39:28.000,144,11027548,12805,0,1748061567,12987.477973039997,74.21528450999904,53383.20861144001 2025-05-24,04:39:29.000,144,11027594,13125,0,1748061568,12987.471236730002,74.20823537999968,53383.236559920006 2025-05-24,04:39:30.000,144,11027559,12685,0,1748061569,12987.471236730002,74.18003886000224,53383.25053416 2025-05-24,04:39:31.000,144,11027574,12805,0,1748061570,12987.444291489992,74.1870879900016,53383.25053416 2025-05-24,04:39:32.000,144,11027585,12685,0,1748061571,12987.477973039997,74.22938276999776,53383.22957280001 2025-05-24,04:39:33.000,144,11027602,12885,0,1748061572,12987.484709349992,74.22938276999776,53383.215598560004 2025-05-24,04:39:34.000,144,11027583,12765,0,1748061573,12987.464500419992,74.1870879900016,53383.187650080006 2025-05-24,04:39:35.000,144,11027564,12885,0,1748061574,12987.464500419992,74.17298973000288,53383.22957280001 2025-05-24,04:39:36.000,144,11027551,12845,0,1748061575,12987.424082559992,74.1518423400048,53383.22957280001 2025-05-24,04:39:37.000,144,11027646,13045,0,1748061576,12987.437555179997,74.16594060000352,53383.22258568 2025-05-24,04:39:38.000,144,11027530,12965,0,1748061577,12987.417346249997,74.17298973000288,53383.22957280001 2025-05-24,04:39:39.000,144,11027537,12725,0,1748061578,12987.390401010001,74.13774407999881,53383.25053416 2025-05-24,04:39:40.000,144,11027619,13005,0,1748061579,12987.430818870002,74.13069494999945,53383.25053416 2025-05-24,04:39:41.000,144,11027610,12885,0,1748061580,12987.397137319997,74.11659669000073,53383.215598560004 2025-05-24,04:39:42.000,144,11027589,12925,0,1748061581,12987.403873629992,74.10954756000137,53383.24354704 2025-05-24,04:39:43.000,144,11027584,12605,0,1748061582,12987.410609940001,74.09544930000266,53383.215598560004 2025-05-24,04:39:44.000,144,11027618,12885,0,1748061583,12987.417346249997,74.08135104000394,53383.25053416 2025-05-24,04:39:45.000,144,11027591,13165,0,1748061584,12987.410609940001,74.10954756000137,53383.2645084 2025-05-24,04:39:46.000,144,11027595,12845,0,1748061585,12987.397137319997,74.0884001700033,53383.236559920006 2025-05-24,04:39:47.000,144,11027621,13125,0,1748061586,12987.417346249997,74.10249843000202,53383.25053416 2025-05-24,04:39:48.000,144,11027604,12845,0,1748061587,12987.417346249997,74.0390562600005,53383.22258568 2025-05-24,04:39:49.000,144,11027537,12805,0,1748061588,12987.397137319997,74.07430191000458,53383.25053416 2025-05-24,04:39:50.000,144,11027551,12645,0,1748061589,12987.403873629992,74.05315451999923,53383.1946372 2025-05-24,04:39:51.000,144,11027614,12725,0,1748061590,12987.410609940001,74.0390562600005,53383.27848264001 2025-05-24,04:39:52.000,144,11027597,12805,0,1748061591,12987.430818870002,73.99676148000435,53383.215598560004 2025-05-24,04:39:53.000,144,11027643,12845,0,1748061592,12987.444291489992,74.02495800000179,53383.2645084 2025-05-24,04:39:54.000,144,11027598,12765,0,1748061593,12987.424082559992,74.03200713000115,53383.22258568 2025-05-24,04:39:55.000,144,11027574,13005,0,1748061594,12987.457764109997,73.98266321999836,53383.22957280001 2025-05-24,04:39:56.000,144,11027577,12885,0,1748061595,12987.424082559992,73.98971234999772,53383.22258568 2025-05-24,04:39:57.000,144,11027616,12645,0,1748061596,12987.437555179997,73.96856495999964,53383.25752128001 2025-05-24,04:39:58.000,144,11027525,12765,0,1748061597,12987.457764109997,73.93331931000284,53383.236559920006 2025-05-24,04:39:59.000,144,11027548,12925,0,1748061598,12987.430818870002,73.96856495999964,53383.27149552 2025-05-24,04:40:00.000,144,11027599,12885,0,1748061599,12987.444291489992,73.91217192000477,53383.299444 2025-05-24,04:40:01.000,144,11027612,12805,0,1748061600,12987.417346249997,73.92627018000348,53383.32040536 2025-05-24,04:40:02.000,144,11027581,12765,0,1748061601,12987.403873629992,73.91922105000413,53383.29245688 2025-05-24,04:40:03.000,144,11027584,12765,0,1748061602,12987.444291489992,73.90512278999813,53383.2645084 2025-05-24,04:40:04.000,144,11027553,12965,0,1748061603,12987.397137319997,73.89807365999877,53383.2645084 2025-05-24,04:40:05.000,144,11027565,12765,0,1748061604,12987.390401010001,73.8769262700007,53383.1946372 2025-05-24,04:40:06.000,144,11027570,12765,0,1748061605,12987.376928389996,73.89102452999941,53383.27848264001 2025-05-24,04:40:07.000,144,11027562,12765,0,1748061606,12987.363455769992,73.90512278999813,53383.236559920006 2025-05-24,04:40:08.000,144,11027548,12925,0,1748061607,12987.349983150001,73.88397540000005,53383.27149552 2025-05-24,04:40:09.000,144,11027589,13005,0,1748061608,12987.403873629992,73.90512278999813,53383.236559920006 2025-05-24,04:40:10.000,144,11027551,12605,0,1748061609,12987.383664699992,73.90512278999813,53383.25752128001 2025-05-24,04:40:11.000,144,11027559,12845,0,1748061610,12987.370192080001,73.85577888000262,53383.25752128001 2025-05-24,04:40:12.000,144,11027569,13005,0,1748061611,12987.356719459996,73.89102452999941,53383.236559920006 2025-05-24,04:40:13.000,144,11027582,13045,0,1748061612,12987.356719459996,73.8769262700007,53383.18066296001 2025-05-24,04:40:14.000,144,11027581,12845,0,1748061613,12987.349983150001,73.86282801000198,53383.14572736 2025-05-24,04:40:15.000,144,11027579,12925,0,1748061614,12987.329774220001,73.85577888000262,53383.20861144001 2025-05-24,04:40:16.000,144,11027595,13005,0,1748061615,12987.343246839991,73.84872975000326,53383.25053416 2025-05-24,04:40:17.000,144,11027549,13005,0,1748061616,12987.336510529996,73.85577888000262,53383.187650080006 2025-05-24,04:40:18.000,144,11027540,12845,0,1748061617,12987.296092669996,73.82053322999855,53383.1946372 2025-05-24,04:40:19.000,144,11027604,12805,0,1748061618,12987.289356360001,73.86282801000198,53383.2645084 2025-05-24,04:40:20.000,144,11027556,12845,0,1748061619,12987.296092669996,73.83463149000454,53383.236559920006 2025-05-24,04:40:21.000,144,11027630,12925,0,1748061620,12987.289356360001,73.83463149000454,53383.215598560004 2025-05-24,04:40:22.000,144,11027549,13125,0,1748061621,12987.282620049991,73.80643496999983,53383.25053416 2025-05-24,04:40:23.000,144,11027611,12925,0,1748061622,12987.289356360001,73.8275823599979,53383.20861144001 2025-05-24,04:40:24.000,144,11027585,12765,0,1748061623,12987.275883739996,73.80643496999983,53383.22957280001 2025-05-24,04:40:25.000,144,11027553,12965,0,1748061624,12987.296092669996,73.79233671000111,53383.166688720004 2025-05-24,04:40:26.000,144,11027594,12965,0,1748061625,12987.282620049991,73.79233671000111,53383.187650080006 2025-05-24,04:40:27.000,144,11027542,12725,0,1748061626,12987.255674809996,73.78528758000175,53383.187650080006 2025-05-24,04:40:28.000,144,11027591,12965,0,1748061627,12987.22872957,73.79233671000111,53383.18066296001 2025-05-24,04:40:29.000,144,11027614,12805,0,1748061628,12987.215256949996,73.78528758000175,53383.18066296001 2025-05-24,04:40:30.000,144,11027562,12925,0,1748061629,12987.235465879996,73.75004192999768,53383.15271448 2025-05-24,04:40:31.000,144,11027564,12885,0,1748061630,12987.195048019996,73.73594366999896,53383.13874024001 2025-05-24,04:40:32.000,144,11027579,12685,0,1748061631,12987.20852064,73.76414019000367,53383.215598560004 2025-05-24,04:40:33.000,144,11027595,13125,0,1748061632,12987.221993259991,73.75004192999768,53383.20162432 2025-05-24,04:40:34.000,144,11027581,12765,0,1748061633,12987.215256949996,73.70069802000216,53383.1946372 2025-05-24,04:40:35.000,144,11027553,12805,0,1748061634,12987.2489385,73.72184541000024,53383.15271448 2025-05-24,04:40:36.000,144,11027595,12725,0,1748061635,12987.235465879996,73.67955063000409,53383.187650080006 2025-05-24,04:40:37.000,144,11027593,12965,0,1748061636,12987.215256949996,73.67955063000409,53383.1946372 2025-05-24,04:40:38.000,144,11027619,12965,0,1748061637,12987.221993259991,73.65135410999937,53383.17367584 2025-05-24,04:40:39.000,144,11027563,12965,0,1748061638,12987.215256949996,73.70069802000216,53383.187650080006 2025-05-24,04:40:40.000,144,11027544,12605,0,1748061639,12987.201784329991,73.66545236999809,53383.13175312 2025-05-24,04:40:41.000,144,11027608,12725,0,1748061640,12987.215256949996,73.65840323999873,53383.15970160001 2025-05-24,04:40:42.000,144,11027606,12765,0,1748061641,12987.255674809996,73.63725585000066,53383.15271448 2025-05-24,04:40:43.000,144,11027633,12725,0,1748061642,12987.262411119991,73.63725585000066,53383.13874024001 2025-05-24,04:40:44.000,144,11027613,12685,0,1748061643,12987.221993259991,73.6302067200013,53383.17367584 2025-05-24,04:40:45.000,144,11027572,12965,0,1748061644,12987.242202189991,73.61610846000258,53383.124766 2025-05-24,04:40:46.000,144,11027557,13125,0,1748061645,12987.221993259991,73.60201020000386,53383.124766 2025-05-24,04:40:47.000,144,11027588,12765,0,1748061646,12987.2489385,73.57381367999915,53383.14572736 2025-05-24,04:40:48.000,144,11027605,12965,0,1748061647,12987.242202189991,73.57381367999915,53383.13874024001 2025-05-24,04:40:49.000,144,11027588,12925,0,1748061648,12987.221993259991,73.58086280999851,53383.13874024001 2025-05-24,04:40:50.000,144,11027571,12765,0,1748061649,12987.275883739996,73.54561716000171,53383.07585616 2025-05-24,04:40:51.000,144,11027620,12765,0,1748061650,12987.282620049991,73.55971542000043,53383.08983040001 2025-05-24,04:40:52.000,144,11027615,12605,0,1748061651,12987.262411119991,73.49627324999892,53383.08284328 2025-05-24,04:40:53.000,144,11027570,12885,0,1748061652,12987.255674809996,73.50332237999828,53383.068869040006 2025-05-24,04:40:54.000,144,11027638,13005,0,1748061653,12987.2489385,73.50332237999828,53383.07585616 2025-05-24,04:40:55.000,144,11027579,12765,0,1748061654,12987.242202189991,73.48922411999956,53383.019959200006 2025-05-24,04:40:56.000,144,11027594,12685,0,1748061655,12987.262411119991,73.45397847000277,53383.08983040001 2025-05-24,04:40:57.000,144,11027576,12605,0,1748061656,12987.26914743,73.43988021000405,53383.047907680004 2025-05-24,04:40:58.000,144,11027641,12885,0,1748061657,12987.26914743,73.40463455999998,53383.04092056001 2025-05-24,04:40:59.000,144,11027595,12885,0,1748061658,12987.262411119991,73.42578194999805,53383.08284328 2025-05-24,04:41:00.000,144,11027604,13205,0,1748061659,12987.309565290001,73.37643804000254,53383.019959200006 2025-05-24,04:41:01.000,144,11027609,12805,0,1748061660,12987.26914743,73.4187328199987,53383.06188192001 2025-05-24,04:41:02.000,144,11027629,12925,0,1748061661,12987.296092669996,73.37643804000254,53383.08983040001 2025-05-24,04:41:03.000,144,11027582,12685,0,1748061662,12987.262411119991,73.34824151999783,53383.09681752 2025-05-24,04:41:04.000,144,11027604,12845,0,1748061663,12987.26914743,73.32004500000039,53383.068869040006 2025-05-24,04:41:05.000,144,11027550,13045,0,1748061664,12987.296092669996,73.30594674000167,53383.047907680004 2025-05-24,04:41:06.000,144,11027582,13045,0,1748061665,12987.296092669996,73.2847993500036,53383.08284328 2025-05-24,04:41:07.000,144,11027583,13005,0,1748061666,12987.323037909991,73.26365195999824,53383.07585616 2025-05-24,04:41:08.000,144,11027598,12805,0,1748061667,12987.296092669996,73.2847993500036,53383.10380464 2025-05-24,04:41:09.000,144,11027593,13125,0,1748061668,12987.282620049991,73.26365195999824,53383.07585616 2025-05-24,04:41:10.000,144,11027547,12765,0,1748061669,12987.316301599996,73.24955369999952,53383.06188192001 2025-05-24,04:41:11.000,144,11027595,12965,0,1748061670,12987.309565290001,73.27070109000488,53383.01297208001 2025-05-24,04:41:12.000,144,11027606,12725,0,1748061671,12987.309565290001,73.25660282999888,53383.047907680004 2025-05-24,04:41:13.000,144,11027527,12765,0,1748061672,12987.26914743,73.22840631000145,53383.03393344 2025-05-24,04:41:14.000,144,11027572,13045,0,1748061673,12987.275883739996,73.21430805000273,53383.047907680004 2025-05-24,04:41:15.000,144,11027601,12805,0,1748061674,12987.242202189991,73.22135718000209,53382.99201072001 2025-05-24,04:41:16.000,144,11027613,12805,0,1748061675,12987.262411119991,73.22135718000209,53383.02694632 2025-05-24,04:41:17.000,144,11027611,12885,0,1748061676,12987.215256949996,73.22135718000209,53383.047907680004 2025-05-24,04:41:18.000,144,11027618,13165,0,1748061677,12987.2489385,73.20725892000337,53383.04092056001 2025-05-24,04:41:19.000,144,11027575,13125,0,1748061678,12987.201784329991,73.19316066000465,53383.068869040006 2025-05-24,04:41:20.000,144,11027595,12805,0,1748061679,12987.201784329991,73.19316066000465,53382.998997840004 2025-05-24,04:41:21.000,144,11027567,12805,0,1748061680,12987.215256949996,73.15086588000122,53383.02694632 2025-05-24,04:41:22.000,144,11027595,13125,0,1748061681,12987.201784329991,73.18611152999802,53382.99201072001 2025-05-24,04:41:23.000,144,11027554,13045,0,1748061682,12987.18157539999,73.19316066000465,53382.99201072001 2025-05-24,04:41:24.000,144,11027614,12885,0,1748061683,12987.18831171,73.17906239999866,53382.99201072001 2025-05-24,04:41:25.000,144,11027553,12965,0,1748061684,12987.154630159996,73.15791501000058,53382.950088000005 2025-05-24,04:41:26.000,144,11027607,12765,0,1748061685,12987.12094860999,73.17906239999866,53382.99201072001 2025-05-24,04:41:27.000,144,11027622,12965,0,1748061686,12987.08053074999,73.20020979000401,53383.01297208001 2025-05-24,04:41:28.000,144,11027634,12845,0,1748061687,12987.06032181999,73.22840631000145,53382.92912664 2025-05-24,04:41:29.000,144,11027610,12685,0,1748061688,12987.08726706,73.20020979000401,53383.01297208001 2025-05-24,04:41:30.000,144,11027566,12845,0,1748061689,12987.06705813,73.15791501000058,53382.998997840004 2025-05-24,04:41:31.000,144,11027586,12885,0,1748061690,12987.0468492,73.22135718000209,53382.950088000005 2025-05-24,04:41:32.000,144,11027638,12885,0,1748061691,12987.04011288999,73.1720132699993,53382.96406224 2025-05-24,04:41:33.000,144,11027628,12725,0,1748061692,12987.04011288999,73.19316066000465,53382.9151524 2025-05-24,04:41:34.000,144,11027610,12965,0,1748061693,12987.02664027,73.17906239999866,53382.93611376 2025-05-24,04:41:35.000,144,11027565,12925,0,1748061694,12986.992958719995,73.20725892000337,53382.94310088001 2025-05-24,04:41:36.000,144,11027584,12925,0,1748061695,12987.01990395999,73.17906239999866,53382.90816528 2025-05-24,04:41:37.000,144,11027537,12605,0,1748061696,12987.01990395999,73.18611152999802,53382.950088000005 2025-05-24,04:41:38.000,144,11027598,12805,0,1748061697,12987.013167649995,73.21430805000273,53382.89419104001 2025-05-24,04:41:39.000,144,11027593,13005,0,1748061698,12986.97948609999,73.22135718000209,53382.92213952001 2025-05-24,04:41:40.000,144,11027590,12965,0,1748061699,12986.992958719995,73.24955369999952,53382.880216800004 2025-05-24,04:41:41.000,144,11027573,12925,0,1748061700,12986.992958719995,73.22135718000209,53382.89419104001 2025-05-24,04:41:42.000,144,11027563,12765,0,1748061701,12986.99969502999,73.24250457000016,53382.87322968001 2025-05-24,04:41:43.000,144,11027592,12765,0,1748061702,12986.99969502999,73.2354554400008,53382.89419104001 2025-05-24,04:41:44.000,144,11027605,12765,0,1748061703,12987.033376579995,73.26365195999824,53382.88720392 2025-05-24,04:41:45.000,144,11027565,12685,0,1748061704,12987.033376579995,73.26365195999824,53382.852268320006 2025-05-24,04:41:46.000,144,11027625,12965,0,1748061705,12987.04011288999,73.24250457000016,53382.83829408 2025-05-24,04:41:47.000,144,11027572,12925,0,1748061706,12987.08053074999,73.26365195999824,53382.88720392 2025-05-24,04:41:48.000,144,11027605,12805,0,1748061707,12987.073794439995,73.30594674000167,53382.88720392 2025-05-24,04:41:49.000,144,11027636,12725,0,1748061708,12987.073794439995,73.31299587000103,53382.880216800004 2025-05-24,04:41:50.000,144,11027609,13045,0,1748061709,12987.053585509995,73.32709412999975,53382.89419104001 2025-05-24,04:41:51.000,144,11027610,13285,0,1748061710,12987.08726706,73.29889761000231,53382.880216800004 2025-05-24,04:41:52.000,144,11027576,12925,0,1748061711,12987.094003369995,73.30594674000167,53382.85925544 2025-05-24,04:41:53.000,144,11027580,12925,0,1748061712,12987.10073967999,73.29889761000231,53382.87322968001 2025-05-24,04:41:54.000,144,11027582,12605,0,1748061713,12987.10073967999,73.26365195999824,53382.8103456 2025-05-24,04:41:55.000,144,11027592,12605,0,1748061714,12987.114212299995,73.29889761000231,53382.88720392 2025-05-24,04:41:56.000,144,11027569,12885,0,1748061715,12987.12768492,73.29184848000295,53382.87322968001 2025-05-24,04:41:57.000,144,11027569,12965,0,1748061716,12987.12094860999,73.2847993500036,53382.880216800004 2025-05-24,04:41:58.000,144,11027582,13005,0,1748061717,12987.154630159996,73.29184848000295,53382.880216800004 2025-05-24,04:41:59.000,144,11027564,12965,0,1748061718,12987.14789385,73.27070109000488,53382.86624256 2025-05-24,04:42:00.000,144,11027575,12805,0,1748061719,12987.14789385,73.27775022000424,53382.852268320006 2025-05-24,04:42:01.000,144,11027611,13045,0,1748061720,12987.174839089996,73.27070109000488,53382.880216800004 2025-05-24,04:42:02.000,144,11027553,12845,0,1748061721,12987.174839089996,73.27070109000488,53382.88720392 2025-05-24,04:42:03.000,144,11027602,12765,0,1748061722,12987.16810278,73.29889761000231,53382.88720392 2025-05-24,04:42:04.000,144,11027607,12965,0,1748061723,12987.201784329991,73.29184848000295,53382.88720392 2025-05-24,04:42:05.000,144,11027570,12605,0,1748061724,12987.20852064,73.29184848000295,53382.880216800004 2025-05-24,04:42:06.000,144,11027586,12965,0,1748061725,12987.242202189991,73.24955369999952,53382.86624256 2025-05-24,04:42:07.000,144,11027573,13045,0,1748061726,12987.2489385,73.24955369999952,53382.880216800004 2025-05-24,04:42:08.000,144,11027596,12765,0,1748061727,12987.26914743,73.27070109000488,53382.90816528 2025-05-24,04:42:09.000,144,11027568,13085,0,1748061728,12987.255674809996,73.24250457000016,53382.87322968001 2025-05-24,04:42:10.000,144,11027611,12925,0,1748061729,12987.2489385,73.26365195999824,53382.8103456 2025-05-24,04:42:11.000,144,11027542,12925,0,1748061730,12987.262411119991,73.22135718000209,53382.831306960004 2025-05-24,04:42:12.000,144,11027652,12805,0,1748061731,12987.289356360001,73.24250457000016,53382.85925544 2025-05-24,04:42:13.000,144,11027569,13085,0,1748061732,12987.356719459996,73.20020979000401,53382.880216800004 2025-05-24,04:42:14.000,144,11027576,12845,0,1748061733,12987.336510529996,73.2354554400008,53382.88720392 2025-05-24,04:42:15.000,144,11027609,12965,0,1748061734,12987.323037909991,73.24955369999952,53382.89419104001 2025-05-24,04:42:16.000,144,11027562,12965,0,1748061735,12987.363455769992,73.25660282999888,53382.852268320006 2025-05-24,04:42:17.000,144,11027577,12965,0,1748061736,12987.383664699992,73.22840631000145,53382.90816528 2025-05-24,04:42:18.000,144,11027589,12925,0,1748061737,12987.390401010001,73.24250457000016,53382.85925544 2025-05-24,04:42:19.000,144,11027589,12845,0,1748061738,12987.424082559992,73.22840631000145,53382.90816528 2025-05-24,04:42:20.000,144,11027625,12965,0,1748061739,12987.417346249997,73.2354554400008,53382.88720392 2025-05-24,04:42:21.000,144,11027567,12965,0,1748061740,12987.403873629992,73.22840631000145,53382.94310088001 2025-05-24,04:42:22.000,144,11027604,12925,0,1748061741,12987.424082559992,73.22135718000209,53382.88720392 2025-05-24,04:42:23.000,144,11027566,12725,0,1748061742,12987.437555179997,73.24955369999952,53382.96406224 2025-05-24,04:42:24.000,144,11027608,12765,0,1748061743,12987.477973039997,73.20725892000337,53382.94310088001 2025-05-24,04:42:25.000,144,11027609,12925,0,1748061744,12987.491445660002,73.26365195999824,53382.90816528 2025-05-24,04:42:26.000,144,11027588,12885,0,1748061745,12987.491445660002,73.20020979000401,53382.94310088001 2025-05-24,04:42:27.000,144,11027619,12765,0,1748061746,12987.531863520002,73.20725892000337,53382.901178160006 2025-05-24,04:42:28.000,144,11027521,12965,0,1748061747,12987.504918279992,73.20020979000401,53382.9151524 2025-05-24,04:42:29.000,144,11027628,12805,0,1748061748,12987.484709349992,73.19316066000465,53382.89419104001 2025-05-24,04:42:30.000,144,11027597,12965,0,1748061749,12987.464500419992,73.2354554400008,53382.88720392 2025-05-24,04:42:31.000,144,11027566,12725,0,1748061750,12987.477973039997,73.21430805000273,53382.89419104001 2025-05-24,04:42:32.000,144,11027571,12805,0,1748061751,12987.484709349992,73.22840631000145,53382.87322968001 2025-05-24,04:42:33.000,144,11027563,12885,0,1748061752,12987.511654590002,73.18611152999802,53382.92912664 2025-05-24,04:42:34.000,144,11027592,13085,0,1748061753,12987.511654590002,73.20020979000401,53382.97104936001 2025-05-24,04:42:35.000,144,11027593,13005,0,1748061754,12987.498181969997,73.19316066000465,53382.93611376 2025-05-24,04:42:36.000,144,11027595,12925,0,1748061755,12987.525127209992,73.18611152999802,53382.92912664 2025-05-24,04:42:37.000,144,11027615,12925,0,1748061756,12987.498181969997,73.16496413999994,53382.87322968001 2025-05-24,04:42:38.000,144,11027615,12725,0,1748061757,12987.525127209992,73.14381675000186,53382.901178160006 2025-05-24,04:42:39.000,144,11027565,13125,0,1748061758,12987.525127209992,73.15086588000122,53382.92213952001 2025-05-24,04:42:40.000,144,11027596,12805,0,1748061759,12987.525127209992,73.18611152999802,53382.90816528 2025-05-24,04:42:41.000,144,11027572,12685,0,1748061760,12987.558808759997,73.15791501000058,53382.86624256 2025-05-24,04:42:42.000,144,11027575,12885,0,1748061761,12987.558808759997,73.16496413999994,53382.901178160006 2025-05-24,04:42:43.000,144,11027560,12845,0,1748061762,12987.565545069992,73.15791501000058,53382.86624256 2025-05-24,04:42:44.000,144,11027604,12965,0,1748061763,12987.579017689997,73.1720132699993,53382.901178160006 2025-05-24,04:42:45.000,144,11027606,12805,0,1748061764,12987.585753999992,73.17906239999866,53382.901178160006 2025-05-24,04:42:46.000,144,11027584,12805,0,1748061765,12987.619435549997,73.15086588000122,53382.852268320006 2025-05-24,04:42:47.000,144,11027625,12605,0,1748061766,12987.585753999992,73.12266936000378,53382.87322968001 2025-05-24,04:42:48.000,144,11027584,13005,0,1748061767,12987.612699240002,73.1367676200025,53382.89419104001 2025-05-24,04:42:49.000,144,11027595,12845,0,1748061768,12987.612699240002,73.14381675000186,53382.88720392 2025-05-24,04:42:50.000,144,11027597,12965,0,1748061769,12987.599226619997,73.18611152999802,53382.86624256 2025-05-24,04:42:51.000,144,11027601,12765,0,1748061770,12987.605962929993,73.19316066000465,53382.90816528 2025-05-24,04:42:52.000,144,11027562,13005,0,1748061771,12987.605962929993,73.16496413999994,53382.87322968001 2025-05-24,04:42:53.000,144,11027559,12765,0,1748061772,12987.612699240002,73.18611152999802,53382.92912664 2025-05-24,04:42:54.000,144,11027590,12885,0,1748061773,12987.619435549997,73.21430805000273,53382.85925544 2025-05-24,04:42:55.000,144,11027596,12885,0,1748061774,12987.565545069992,73.2354554400008,53382.92912664 2025-05-24,04:42:56.000,144,11027598,12845,0,1748061775,12987.545336139992,73.2354554400008,53382.880216800004 2025-05-24,04:42:57.000,144,11027585,12885,0,1748061776,12987.545336139992,73.22840631000145,53382.880216800004 2025-05-24,04:42:58.000,144,11027588,12845,0,1748061777,12987.565545069992,73.22135718000209,53382.90816528 2025-05-24,04:42:59.000,144,11027574,12765,0,1748061778,12987.518390899997,73.24955369999952,53382.831306960004 2025-05-24,04:43:00.000,144,11027611,13005,0,1748061779,12987.531863520002,73.24250457000016,53382.852268320006 2025-05-24,04:43:01.000,144,11027578,12765,0,1748061780,12987.511654590002,73.26365195999824,53382.852268320006 2025-05-24,04:43:02.000,144,11027594,13085,0,1748061781,12987.545336139992,73.27775022000424,53382.83829408 2025-05-24,04:43:03.000,144,11027580,12605,0,1748061782,12987.538599829997,73.27070109000488,53382.880216800004 2025-05-24,04:43:04.000,144,11027542,12765,0,1748061783,12987.511654590002,73.27775022000424,53382.852268320006 2025-05-24,04:43:05.000,144,11027539,12725,0,1748061784,12987.531863520002,73.27775022000424,53382.852268320006 2025-05-24,04:43:06.000,144,11027579,13125,0,1748061785,12987.484709349992,73.2847993500036,53382.85925544 2025-05-24,04:43:07.000,144,11027595,12765,0,1748061786,12987.511654590002,73.29889761000231,53382.831306960004 2025-05-24,04:43:08.000,144,11027545,13205,0,1748061787,12987.451027800002,73.27775022000424,53382.84528120001 2025-05-24,04:43:09.000,144,11027596,13245,0,1748061788,12987.471236730002,73.32004500000039,53382.81733272 2025-05-24,04:43:10.000,144,11027534,12965,0,1748061789,12987.444291489992,73.31299587000103,53382.83829408 2025-05-24,04:43:11.000,144,11027575,12885,0,1748061790,12987.430818870002,73.32709412999975,53382.82431984001 2025-05-24,04:43:12.000,144,11027594,12965,0,1748061791,12987.410609940001,73.34119238999847,53382.8103456 2025-05-24,04:43:13.000,144,11027593,12925,0,1748061792,12987.397137319997,73.34119238999847,53382.83829408 2025-05-24,04:43:14.000,144,11027557,12845,0,1748061793,12987.363455769992,73.34824151999783,53382.782397120005 2025-05-24,04:43:15.000,144,11027572,12925,0,1748061794,12987.336510529996,73.34824151999783,53382.78938424 2025-05-24,04:43:16.000,144,11027594,12805,0,1748061795,12987.316301599996,73.35529065000446,53382.76143576 2025-05-24,04:43:17.000,144,11027550,12845,0,1748061796,12987.323037909991,73.36938891000318,53382.77541000001 2025-05-24,04:43:18.000,144,11027530,12605,0,1748061797,12987.302828979991,73.36938891000318,53382.76842288 2025-05-24,04:43:19.000,144,11027620,13165,0,1748061798,12987.296092669996,73.35529065000446,53382.77541000001 2025-05-24,04:43:20.000,144,11027582,12965,0,1748061799,12987.282620049991,73.35529065000446,53382.77541000001 2025-05-24,04:43:21.000,144,11027570,12605,0,1748061800,12987.26914743,73.3834871700019,53382.82431984001 2025-05-24,04:43:22.000,144,11027569,12765,0,1748061801,12987.22872957,73.36938891000318,53382.74746152 2025-05-24,04:43:23.000,144,11027569,12805,0,1748061802,12987.201784329991,73.34824151999783,53382.71951304 2025-05-24,04:43:24.000,144,11027545,12965,0,1748061803,12987.174839089996,73.34824151999783,53382.733487280006 2025-05-24,04:43:25.000,144,11027568,12805,0,1748061804,12987.14789385,73.32004500000039,53382.71951304 2025-05-24,04:43:26.000,144,11027592,12885,0,1748061805,12987.134421229995,73.32709412999975,53382.712525920004 2025-05-24,04:43:27.000,144,11027529,12605,0,1748061806,12987.10747599,73.35529065000446,53382.70553880001 2025-05-24,04:43:28.000,144,11027583,12765,0,1748061807,12987.10073967999,73.36233978000382,53382.69156456 2025-05-24,04:43:29.000,144,11027592,12925,0,1748061808,12987.10747599,73.31299587000103,53382.684577440006 2025-05-24,04:43:30.000,144,11027575,12725,0,1748061809,12987.08726706,73.32004500000039,53382.64265472 2025-05-24,04:43:31.000,144,11027565,13045,0,1748061810,12987.04011288999,73.29184848000295,53382.67759032001 2025-05-24,04:43:32.000,144,11027605,12805,0,1748061811,12987.01990395999,73.27775022000424,53382.62169336 2025-05-24,04:43:33.000,144,11027568,12805,0,1748061812,12986.99969502999,73.2847993500036,53382.63566760001 2025-05-24,04:43:34.000,144,11027576,12965,0,1748061813,12986.972749789995,73.27775022000424,53382.60771912001 2025-05-24,04:43:35.000,144,11027547,13085,0,1748061814,12986.98622241,73.27775022000424,53382.63566760001 2025-05-24,04:43:36.000,144,11027617,12885,0,1748061815,12986.94580455,73.22840631000145,53382.62868048 2025-05-24,04:43:37.000,144,11027583,12925,0,1748061816,12986.94580455,73.25660282999888,53382.57278352 2025-05-24,04:43:38.000,144,11027596,12885,0,1748061817,12986.93906823999,73.20725892000337,53382.64964184 2025-05-24,04:43:39.000,144,11027630,12965,0,1748061818,12986.93906823999,73.19316066000465,53382.60771912001 2025-05-24,04:43:40.000,144,11027579,12965,0,1748061819,12986.972749789995,73.19316066000465,53382.57278352 2025-05-24,04:43:41.000,144,11027582,13125,0,1748061820,12986.95927716999,73.18611152999802,53382.62868048 2025-05-24,04:43:42.000,144,11027534,12685,0,1748061821,12986.89865037999,73.19316066000465,53382.614706240005 2025-05-24,04:43:43.000,144,11027548,12725,0,1748061822,12986.90538669,73.1720132699993,53382.60771912001 2025-05-24,04:43:44.000,144,11027545,12645,0,1748061823,12986.88517776,73.1720132699993,53382.55880928001 2025-05-24,04:43:45.000,144,11027573,12885,0,1748061824,12986.90538669,73.15791501000058,53382.57977064 2025-05-24,04:43:46.000,144,11027567,13045,0,1748061825,12986.88517776,73.11562023000442,53382.544835040004 2025-05-24,04:43:47.000,144,11027522,12805,0,1748061826,12986.88517776,73.1367676200025,53382.565796400006 2025-05-24,04:43:48.000,144,11027552,12645,0,1748061827,12986.91885930999,73.11562023000442,53382.52387368 2025-05-24,04:43:49.000,144,11027555,12845,0,1748061828,12986.891914069995,73.10152196999843,53382.47496384 2025-05-24,04:43:50.000,144,11027576,12925,0,1748061829,12986.92559562,73.11562023000442,53382.52387368 2025-05-24,04:43:51.000,144,11027569,12845,0,1748061830,12986.871705139994,73.11562023000442,53382.47496384 2025-05-24,04:43:52.000,144,11027542,13125,0,1748061831,12986.91885930999,73.1367676200025,53382.495925200004 2025-05-24,04:43:53.000,144,11027579,12885,0,1748061832,12986.90538669,73.12971849000314,53382.45400248 2025-05-24,04:43:54.000,144,11027583,13005,0,1748061833,12986.891914069995,73.16496413999994,53382.48893808001 2025-05-24,04:43:55.000,144,11027620,12965,0,1748061834,12986.87844144999,73.15791501000058,53382.44002824001 2025-05-24,04:43:56.000,144,11027544,12885,0,1748061835,12986.871705139994,73.12266936000378,53382.447015360005 2025-05-24,04:43:57.000,144,11027562,12765,0,1748061836,12986.90538669,73.15791501000058,53382.48195096 2025-05-24,04:43:58.000,144,11027549,12885,0,1748061837,12986.87844144999,73.15791501000058,53382.48893808001 2025-05-24,04:43:59.000,144,11027612,12885,0,1748061838,12986.85823251999,73.12266936000378,53382.4609896 2025-05-24,04:44:00.000,144,11027539,12925,0,1748061839,12986.87844144999,73.12971849000314,53382.544835040004 2025-05-24,04:44:01.000,144,11027567,12765,0,1748061840,12986.83802358999,73.08742370999971,53382.41906688001 2025-05-24,04:44:02.000,144,11027587,12885,0,1748061841,12986.790869419994,73.15086588000122,53382.41906688001 2025-05-24,04:44:03.000,144,11027553,13165,0,1748061842,12986.77739679999,73.12266936000378,53382.377144160004 2025-05-24,04:44:04.000,144,11027573,12845,0,1748061843,12986.790869419994,73.15791501000058,53382.426054 2025-05-24,04:44:05.000,144,11027612,12885,0,1748061844,12986.770660489994,73.15791501000058,53382.46797672001 2025-05-24,04:44:06.000,144,11027585,12805,0,1748061845,12986.750451559994,73.12266936000378,53382.39111840001 2025-05-24,04:44:07.000,144,11027605,12765,0,1748061846,12986.736978939989,73.17906239999866,53382.426054 2025-05-24,04:44:08.000,144,11027599,12965,0,1748061847,12986.75718786999,73.12971849000314,53382.41207976 2025-05-24,04:44:09.000,144,11027605,12725,0,1748061848,12986.750451559994,73.16496413999994,53382.377144160004 2025-05-24,04:44:10.000,144,11027583,12925,0,1748061849,12986.716770009989,73.18611152999802,53382.41906688001 2025-05-24,04:44:11.000,144,11027541,12885,0,1748061850,12986.710033699994,73.18611152999802,53382.41207976 2025-05-24,04:44:12.000,144,11027602,12965,0,1748061851,12986.683088459999,73.18611152999802,53382.40509264 2025-05-24,04:44:13.000,144,11027602,12685,0,1748061852,12986.703297389999,73.21430805000273,53382.34220856001 2025-05-24,04:44:14.000,144,11027573,13045,0,1748061853,12986.649406909994,73.20725892000337,53382.328234320004 2025-05-24,04:44:15.000,144,11027586,12845,0,1748061854,12986.629197979993,73.20725892000337,53382.328234320004 2025-05-24,04:44:16.000,144,11027577,12925,0,1748061855,12986.642670599998,73.22135718000209,53382.32124720001 2025-05-24,04:44:17.000,144,11027552,12845,0,1748061856,12986.635934289989,73.22840631000145,53382.36316992 2025-05-24,04:44:18.000,144,11027586,13365,0,1748061857,12986.629197979993,73.21430805000273,53382.34220856001 2025-05-24,04:44:19.000,144,11027536,13125,0,1748061858,12986.608989049993,73.2354554400008,53382.32124720001 2025-05-24,04:44:20.000,144,11027523,12965,0,1748061859,12986.582043809998,73.24955369999952,53382.33522144 2025-05-24,04:44:21.000,144,11027568,12605,0,1748061860,12986.595516429988,73.22135718000209,53382.30727296 2025-05-24,04:44:22.000,144,11027550,12965,0,1748061861,12986.582043809998,73.22135718000209,53382.279324480005 2025-05-24,04:44:23.000,144,11027585,12845,0,1748061862,12986.588780119993,73.27070109000488,53382.27233736001 2025-05-24,04:44:24.000,144,11027551,12885,0,1748061863,12986.575307499988,73.27775022000424,53382.2863116 2025-05-24,04:44:25.000,144,11027550,12885,0,1748061864,12986.588780119993,73.27070109000488,53382.25836312 2025-05-24,04:44:26.000,144,11027571,12925,0,1748061865,12986.528153329993,73.24955369999952,53382.24438888 2025-05-24,04:44:27.000,144,11027609,12805,0,1748061866,12986.541625949998,73.27070109000488,53382.230414640006 2025-05-24,04:44:28.000,144,11027581,12805,0,1748061867,12986.534889639988,73.24955369999952,53382.24438888 2025-05-24,04:44:29.000,144,11027568,13005,0,1748061868,12986.528153329993,73.22840631000145,53382.2164404 2025-05-24,04:44:30.000,144,11027539,12765,0,1748061869,12986.528153329993,73.24955369999952,53382.25137600001 2025-05-24,04:44:31.000,144,11027572,12645,0,1748061870,12986.480999159998,73.24250457000016,53382.24438888 2025-05-24,04:44:32.000,144,11027568,13085,0,1748061871,12986.528153329993,73.27070109000488,53382.24438888 2025-05-24,04:44:33.000,144,11027571,13005,0,1748061872,12986.514680709988,73.24955369999952,53382.23740176 2025-05-24,04:44:34.000,144,11027526,12965,0,1748061873,12986.494471780003,73.25660282999888,53382.2164404 2025-05-24,04:44:35.000,144,11027541,12765,0,1748061874,12986.521417019998,73.2354554400008,53382.18849192 2025-05-24,04:44:36.000,144,11027580,12725,0,1748061875,12986.501208089998,73.2354554400008,53382.230414640006 2025-05-24,04:44:37.000,144,11027526,13005,0,1748061876,12986.507944399993,73.19316066000465,53382.209453280004 2025-05-24,04:44:38.000,144,11027569,13005,0,1748061877,12986.487735469993,73.22135718000209,53382.17451768001 2025-05-24,04:44:39.000,144,11027543,12765,0,1748061878,12986.494471780003,73.22135718000209,53382.13958208 2025-05-24,04:44:40.000,144,11027584,12725,0,1748061879,12986.480999159998,73.24250457000016,53382.20246616001 2025-05-24,04:44:41.000,144,11027564,12885,0,1748061880,12986.514680709988,73.19316066000465,53382.18849192 2025-05-24,04:44:42.000,144,11027525,12765,0,1748061881,12986.501208089998,73.22135718000209,53382.16753056 2025-05-24,04:44:43.000,144,11027577,13045,0,1748061882,12986.534889639988,73.20020979000401,53382.160543440004 2025-05-24,04:44:44.000,144,11027577,12725,0,1748061883,12986.507944399993,73.21430805000273,53382.181504800006 2025-05-24,04:44:45.000,144,11027597,12645,0,1748061884,12986.555098569988,73.2354554400008,53382.181504800006 2025-05-24,04:44:46.000,144,11027567,12725,0,1748061885,12986.534889639988,73.24250457000016,53382.24438888 2025-05-24,04:44:47.000,144,11027526,12965,0,1748061886,12986.608989049993,73.27070109000488,53382.209453280004 2025-05-24,04:44:48.000,144,11027570,12805,0,1748061887,12986.615725359989,73.27070109000488,53382.2164404 2025-05-24,04:44:49.000,144,11027586,12885,0,1748061888,12986.588780119993,73.24955369999952,53382.20246616001 2025-05-24,04:44:50.000,144,11027600,12845,0,1748061889,12986.602252739998,73.27070109000488,53382.25137600001 2025-05-24,04:44:51.000,144,11027554,12805,0,1748061890,12986.595516429988,73.2847993500036,53382.209453280004 2025-05-24,04:44:52.000,144,11027526,12805,0,1748061891,12986.568571189993,73.25660282999888,53382.19547904 2025-05-24,04:44:53.000,144,11027582,13085,0,1748061892,12986.608989049993,73.25660282999888,53382.20246616001 2025-05-24,04:44:54.000,144,11027559,13205,0,1748061893,12986.602252739998,73.25660282999888,53382.22342752001 2025-05-24,04:44:55.000,144,11027547,12765,0,1748061894,12986.615725359989,73.27775022000424,53382.2164404 2025-05-24,04:44:56.000,144,11027605,12965,0,1748061895,12986.622461669998,73.26365195999824,53382.19547904 2025-05-24,04:44:57.000,144,11027623,12805,0,1748061896,12986.635934289989,73.25660282999888,53382.160543440004 2025-05-24,04:44:58.000,144,11027587,13125,0,1748061897,12986.635934289989,73.29889761000231,53382.209453280004 2025-05-24,04:44:59.000,144,11027547,12885,0,1748061898,12986.635934289989,73.27775022000424,53382.20246616001 2025-05-24,04:45:00.000,144,11027533,12845,0,1748061899,12986.615725359989,73.29889761000231,53382.15355632001 2025-05-24,04:45:01.000,144,11027566,12765,0,1748061900,12986.615725359989,73.26365195999824,53382.1465692 2025-05-24,04:45:02.000,144,11027554,13165,0,1748061901,12986.615725359989,73.32709412999975,53382.16753056 2025-05-24,04:45:03.000,144,11027625,12765,0,1748061902,12986.629197979993,73.32004500000039,53382.09765936 2025-05-24,04:45:04.000,144,11027563,12685,0,1748061903,12986.615725359989,73.2847993500036,53382.06971088 2025-05-24,04:45:05.000,144,11027565,12725,0,1748061904,12986.615725359989,73.30594674000167,53382.1465692 2025-05-24,04:45:06.000,144,11027543,12925,0,1748061905,12986.656143219989,73.29889761000231,53382.06971088 2025-05-24,04:45:07.000,144,11027576,13205,0,1748061906,12986.635934289989,73.30594674000167,53382.08368512001 2025-05-24,04:45:08.000,144,11027569,12925,0,1748061907,12986.608989049993,73.31299587000103,53382.13958208 2025-05-24,04:45:09.000,144,11027577,12765,0,1748061908,12986.635934289989,73.27775022000424,53382.10464648001 2025-05-24,04:45:10.000,144,11027541,13045,0,1748061909,12986.642670599998,73.31299587000103,53382.03477528001 2025-05-24,04:45:11.000,144,11027553,12925,0,1748061910,12986.683088459999,73.32709412999975,53382.10464648001 2025-05-24,04:45:12.000,144,11027539,12885,0,1748061911,12986.689824769994,73.34119238999847,53382.13958208 2025-05-24,04:45:13.000,144,11027558,12925,0,1748061912,12986.683088459999,73.32709412999975,53382.076698 2025-05-24,04:45:14.000,144,11027512,12925,0,1748061913,12986.703297389999,73.34824151999783,53382.08368512001 2025-05-24,04:45:15.000,144,11027510,12765,0,1748061914,12986.710033699994,73.34119238999847,53382.09067224 2025-05-24,04:45:16.000,144,11027579,12925,0,1748061915,12986.723506319999,73.34824151999783,53382.08368512001 2025-05-24,04:45:17.000,144,11027569,12725,0,1748061916,12986.703297389999,73.30594674000167,53382.09067224 2025-05-24,04:45:18.000,144,11027548,12885,0,1748061917,12986.743715249999,73.32709412999975,53382.13259496001 2025-05-24,04:45:19.000,144,11027539,12885,0,1748061918,12986.79760572999,73.34119238999847,53382.10464648001 2025-05-24,04:45:20.000,144,11027625,12765,0,1748061919,12986.75718786999,73.34119238999847,53382.09765936 2025-05-24,04:45:21.000,144,11027536,13005,0,1748061920,12986.790869419994,73.34119238999847,53382.10464648001 2025-05-24,04:45:22.000,144,11027546,13045,0,1748061921,12986.790869419994,73.34824151999783,53382.11862072 2025-05-24,04:45:23.000,144,11027537,12845,0,1748061922,12986.811078349994,73.32004500000039,53382.10464648001 2025-05-24,04:45:24.000,144,11027547,12885,0,1748061923,12986.83802358999,73.36233978000382,53382.12560784 2025-05-24,04:45:25.000,144,11027541,12965,0,1748061924,12986.831287279994,73.36938891000318,53382.1465692 2025-05-24,04:45:26.000,144,11027518,12605,0,1748061925,12986.851496209994,73.36938891000318,53382.11862072 2025-05-24,04:45:27.000,144,11027531,12605,0,1748061926,12986.86496883,73.36938891000318,53382.09765936 2025-05-24,04:45:28.000,144,11027523,13045,0,1748061927,12986.86496883,73.34824151999783,53382.09067224 2025-05-24,04:45:29.000,144,11027576,12685,0,1748061928,12986.87844144999,73.32709412999975,53382.11862072 2025-05-24,04:45:30.000,144,11027542,12845,0,1748061929,12986.88517776,73.34824151999783,53382.08368512001 2025-05-24,04:45:31.000,144,11027569,12725,0,1748061930,12986.90538669,73.34824151999783,53382.10464648001 2025-05-24,04:45:32.000,144,11027523,12925,0,1748061931,12986.89865037999,73.37643804000254,53382.09067224 2025-05-24,04:45:33.000,144,11027545,12965,0,1748061932,12986.891914069995,73.32709412999975,53382.09067224 2025-05-24,04:45:34.000,144,11027547,12845,0,1748061933,12986.92559562,73.35529065000446,53382.111633600005 2025-05-24,04:45:35.000,144,11027555,12885,0,1748061934,12986.871705139994,73.36938891000318,53382.19547904 2025-05-24,04:45:36.000,144,11027539,13125,0,1748061935,12986.92559562,73.34119238999847,53382.13259496001 2025-05-24,04:45:37.000,144,11027614,12965,0,1748061936,12986.952540859995,73.37643804000254,53382.15355632001 2025-05-24,04:45:38.000,144,11027584,12765,0,1748061937,12986.93906823999,73.34824151999783,53382.160543440004 2025-05-24,04:45:39.000,144,11027604,12925,0,1748061938,12986.95927716999,73.3834871700019,53382.19547904 2025-05-24,04:45:40.000,144,11027601,13005,0,1748061939,12986.94580455,73.37643804000254,53382.17451768001 2025-05-24,04:45:41.000,144,11027588,12805,0,1748061940,12986.952540859995,73.34824151999783,53382.16753056 2025-05-24,04:45:42.000,144,11027570,12925,0,1748061941,12986.952540859995,73.32709412999975,53382.13259496001 2025-05-24,04:45:43.000,144,11027580,13125,0,1748061942,12986.94580455,73.36233978000382,53382.15355632001 2025-05-24,04:45:44.000,144,11027572,12805,0,1748061943,12986.89865037999,73.39758543000062,53382.12560784 2025-05-24,04:45:45.000,144,11027604,12685,0,1748061944,12986.89865037999,73.39053630000126,53382.13958208 2025-05-24,04:45:46.000,144,11027604,12805,0,1748061945,12986.89865037999,73.36938891000318,53382.1465692 2025-05-24,04:45:47.000,144,11027573,12965,0,1748061946,12986.92559562,73.39053630000126,53382.17451768001 2025-05-24,04:45:48.000,144,11027554,12845,0,1748061947,12986.932331929995,73.39758543000062,53382.1465692 2025-05-24,04:45:49.000,144,11027569,13005,0,1748061948,12986.90538669,73.40463455999998,53382.13259496001 2025-05-24,04:45:50.000,144,11027598,12765,0,1748061949,12986.92559562,73.39758543000062,53382.160543440004 2025-05-24,04:45:51.000,144,11027580,12965,0,1748061950,12986.88517776,73.39053630000126,53382.160543440004 2025-05-24,04:45:52.000,144,11027616,12805,0,1748061951,12986.89865037999,73.41168368999934,53382.13958208 2025-05-24,04:45:53.000,144,11027603,12765,0,1748061952,12986.90538669,73.4187328199987,53382.181504800006 2025-05-24,04:45:54.000,144,11027557,13125,0,1748061953,12986.91885930999,73.37643804000254,53382.17451768001 2025-05-24,04:45:55.000,144,11027532,13085,0,1748061954,12986.91885930999,73.37643804000254,53382.1465692 2025-05-24,04:45:56.000,144,11027647,12605,0,1748061955,12986.89865037999,73.36938891000318,53382.13958208 2025-05-24,04:45:57.000,144,11027591,13125,0,1748061956,12986.891914069995,73.36938891000318,53382.13958208 2025-05-24,04:45:58.000,144,11027592,12725,0,1748061957,12986.90538669,73.32709412999975,53382.19547904 2025-05-24,04:45:59.000,144,11027575,13125,0,1748061958,12986.932331929995,73.30594674000167,53382.16753056 2025-05-24,04:46:00.000,144,11027554,12885,0,1748061959,12986.92559562,73.27775022000424,53382.160543440004 2025-05-24,04:46:01.000,144,11027612,12965,0,1748061960,12986.91885930999,73.29184848000295,53382.20246616001 2025-05-24,04:46:02.000,144,11027560,12805,0,1748061961,12986.93906823999,73.27070109000488,53382.1465692 2025-05-24,04:46:03.000,144,11027593,12765,0,1748061962,12986.91885930999,73.24955369999952,53382.13259496001 2025-05-24,04:46:04.000,144,11027551,13165,0,1748061963,12986.95927716999,73.2354554400008,53382.11862072 2025-05-24,04:46:05.000,144,11027591,12965,0,1748061964,12986.972749789995,73.21430805000273,53382.16753056 2025-05-24,04:46:06.000,144,11027566,12645,0,1748061965,12986.94580455,73.21430805000273,53382.13958208 2025-05-24,04:46:07.000,144,11027540,12765,0,1748061966,12986.95927716999,73.17906239999866,53382.18849192 2025-05-24,04:46:08.000,144,11027573,12685,0,1748061967,12986.992958719995,73.1720132699993,53382.181504800006 2025-05-24,04:46:09.000,144,11027540,12645,0,1748061968,12987.013167649995,73.1367676200025,53382.181504800006 2025-05-24,04:46:10.000,144,11027588,12845,0,1748061969,12987.01990395999,73.10857109999779,53382.15355632001 2025-05-24,04:46:11.000,144,11027565,12885,0,1748061970,12987.013167649995,73.10152196999843,53382.19547904 2025-05-24,04:46:12.000,144,11027572,12965,0,1748061971,12987.08726706,73.08037458000035,53382.15355632001 2025-05-24,04:46:13.000,144,11027512,12965,0,1748061972,12987.06705813,73.05922719000228,53382.12560784 2025-05-24,04:46:14.000,144,11027543,12925,0,1748061973,12987.094003369995,73.03103067000484,53382.16753056 2025-05-24,04:46:15.000,144,11027530,13125,0,1748061974,12987.134421229995,73.04512893000356,53382.13259496001 2025-05-24,04:46:16.000,144,11027573,12765,0,1748061975,12987.134421229995,73.04512893000356,53382.20246616001 2025-05-24,04:46:17.000,144,11027534,12965,0,1748061976,12987.14115753999,73.00988327999949,53382.181504800006 2025-05-24,04:46:18.000,144,11027576,13125,0,1748061977,12987.18157539999,73.05922719000228,53382.17451768001 2025-05-24,04:46:19.000,144,11027563,13045,0,1748061978,12987.215256949996,73.05217806000292,53382.19547904 2025-05-24,04:46:20.000,144,11027574,12765,0,1748061979,12987.20852064,73.0239815399982,53382.18849192 2025-05-24,04:46:21.000,144,11027532,12805,0,1748061980,12987.242202189991,73.03103067000484,53382.181504800006 2025-05-24,04:46:22.000,144,11027582,12965,0,1748061981,12987.289356360001,73.00283415000013,53382.13958208 2025-05-24,04:46:23.000,144,11027526,12685,0,1748061982,12987.289356360001,73.00283415000013,53382.16753056 2025-05-24,04:46:24.000,144,11027558,12885,0,1748061983,12987.302828979991,72.98873589000141,53382.181504800006 2025-05-24,04:46:25.000,144,11027546,12925,0,1748061984,12987.329774220001,72.99578502000077,53382.26535024 2025-05-24,04:46:26.000,144,11027486,12685,0,1748061985,12987.323037909991,73.0239815399982,53382.23740176 2025-05-24,04:46:27.000,144,11027590,13005,0,1748061986,12987.383664699992,73.0239815399982,53382.25137600001 2025-05-24,04:46:28.000,144,11027560,13125,0,1748061987,12987.363455769992,73.0239815399982,53382.24438888 2025-05-24,04:46:29.000,144,11027505,12845,0,1748061988,12987.356719459996,73.00283415000013,53382.230414640006 2025-05-24,04:46:30.000,144,11027575,12925,0,1748061989,12987.397137319997,73.0380798000042,53382.23740176 2025-05-24,04:46:31.000,144,11027576,13125,0,1748061990,12987.383664699992,73.0239815399982,53382.24438888 2025-05-24,04:46:32.000,144,11027550,13005,0,1748061991,12987.410609940001,72.99578502000077,53382.24438888 2025-05-24,04:46:33.000,144,11027525,13125,0,1748061992,12987.424082559992,73.03103067000484,53382.24438888 2025-05-24,04:46:34.000,144,11027551,13045,0,1748061993,12987.410609940001,73.01693240999884,53382.2863116 2025-05-24,04:46:35.000,144,11027575,12885,0,1748061994,12987.430818870002,73.03103067000484,53382.26535024 2025-05-24,04:46:36.000,144,11027571,12725,0,1748061995,12987.457764109997,73.00988327999949,53382.30727296 2025-05-24,04:46:37.000,144,11027549,12925,0,1748061996,12987.464500419992,73.0380798000042,53382.29329872 2025-05-24,04:46:38.000,144,11027524,13005,0,1748061997,12987.464500419992,73.0380798000042,53382.30727296 2025-05-24,04:46:39.000,144,11027560,12685,0,1748061998,12987.444291489992,73.01693240999884,53382.328234320004 2025-05-24,04:46:40.000,144,11027594,12805,0,1748061999,12987.484709349992,73.0239815399982,53382.32124720001 2025-05-24,04:46:41.000,144,11027599,13085,0,1748062000,12987.471236730002,73.05217806000292,53382.3561828 2025-05-24,04:46:42.000,144,11027591,12845,0,1748062001,12987.444291489992,73.03103067000484,53382.279324480005 2025-05-24,04:46:43.000,144,11027606,12965,0,1748062002,12987.437555179997,73.06627632000163,53382.33522144 2025-05-24,04:46:44.000,144,11027559,12885,0,1748062003,12987.424082559992,73.08037458000035,53382.328234320004 2025-05-24,04:46:45.000,144,11027545,12765,0,1748062004,12987.444291489992,73.08037458000035,53382.31426008 2025-05-24,04:46:46.000,144,11027601,13205,0,1748062005,12987.451027800002,73.05217806000292,53382.29329872 2025-05-24,04:46:47.000,144,11027534,13005,0,1748062006,12987.477973039997,73.05922719000228,53382.30028584001 2025-05-24,04:46:48.000,144,11027610,12605,0,1748062007,12987.444291489992,73.10857109999779,53382.279324480005 2025-05-24,04:46:49.000,144,11027587,12605,0,1748062008,12987.471236730002,73.08742370999971,53382.349195680006 2025-05-24,04:46:50.000,144,11027556,12925,0,1748062009,12987.498181969997,73.09447283999907,53382.279324480005 2025-05-24,04:46:51.000,144,11027611,12805,0,1748062010,12987.457764109997,73.11562023000442,53382.31426008 2025-05-24,04:46:52.000,144,11027591,13045,0,1748062011,12987.491445660002,73.11562023000442,53382.27233736001 2025-05-24,04:46:53.000,144,11027584,12805,0,1748062012,12987.484709349992,73.08037458000035,53382.30028584001 2025-05-24,04:46:54.000,144,11027578,12965,0,1748062013,12987.511654590002,73.073325450001,53382.26535024 2025-05-24,04:46:55.000,144,11027580,12965,0,1748062014,12987.504918279992,73.06627632000163,53382.279324480005 2025-05-24,04:46:56.000,144,11027619,13005,0,1748062015,12987.498181969997,73.0239815399982,53382.349195680006 2025-05-24,04:46:57.000,144,11027601,12645,0,1748062016,12987.498181969997,73.05922719000228,53382.26535024 2025-05-24,04:46:58.000,144,11027601,13165,0,1748062017,12987.558808759997,73.06627632000163,53382.328234320004 2025-05-24,04:46:59.000,144,11027591,12885,0,1748062018,12987.552072450002,73.0380798000042,53382.32124720001 2025-05-24,04:47:00.000,144,11027542,12725,0,1748062019,12987.525127209992,73.00988327999949,53382.30727296 2025-05-24,04:47:01.000,144,11027597,13005,0,1748062020,12987.511654590002,73.00283415000013,53382.33522144 2025-05-24,04:47:02.000,144,11027600,13045,0,1748062021,12987.531863520002,72.98168676000205,53382.377144160004 2025-05-24,04:47:03.000,144,11027574,13125,0,1748062022,12987.572281380002,72.97463763000269,53382.36316992 2025-05-24,04:47:04.000,144,11027578,13005,0,1748062023,12987.572281380002,72.98168676000205,53382.2863116 2025-05-24,04:47:05.000,144,11027574,12765,0,1748062024,12987.552072450002,72.95349024000461,53382.349195680006 2025-05-24,04:47:06.000,144,11027593,12965,0,1748062025,12987.558808759997,72.94644110999798,53382.34220856001 2025-05-24,04:47:07.000,144,11027608,13285,0,1748062026,12987.572281380002,72.98873589000141,53382.2863116 2025-05-24,04:47:08.000,144,11027596,12645,0,1748062027,12987.558808759997,72.95349024000461,53382.33522144 2025-05-24,04:47:09.000,144,11027599,12965,0,1748062028,12987.552072450002,72.96758850000333,53382.31426008 2025-05-24,04:47:10.000,144,11027575,12805,0,1748062029,12987.558808759997,72.96053937000397,53382.27233736001 2025-05-24,04:47:11.000,144,11027604,12885,0,1748062030,12987.511654590002,72.93234284999926,53382.27233736001 2025-05-24,04:47:12.000,144,11027620,12805,0,1748062031,12987.531863520002,72.93234284999926,53382.31426008 2025-05-24,04:47:13.000,144,11027585,12845,0,1748062032,12987.579017689997,72.93234284999926,53382.30727296 2025-05-24,04:47:14.000,144,11027616,12725,0,1748062033,12987.531863520002,72.9252937199999,53382.2863116 2025-05-24,04:47:15.000,144,11027540,12725,0,1748062034,12987.531863520002,72.94644110999798,53382.24438888 2025-05-24,04:47:16.000,144,11027550,12965,0,1748062035,12987.525127209992,72.96053937000397,53382.279324480005 2025-05-24,04:47:17.000,144,11027599,12765,0,1748062036,12987.518390899997,72.93234284999926,53382.27233736001 2025-05-24,04:47:18.000,144,11027613,12965,0,1748062037,12987.504918279992,72.94644110999798,53382.22342752001 2025-05-24,04:47:19.000,144,11027563,12845,0,1748062038,12987.457764109997,72.95349024000461,53382.24438888 2025-05-24,04:47:20.000,144,11027531,12845,0,1748062039,12987.477973039997,72.97463763000269,53382.20246616001 2025-05-24,04:47:21.000,144,11027589,12765,0,1748062040,12987.464500419992,72.98873589000141,53382.2164404 2025-05-24,04:47:22.000,144,11027622,12605,0,1748062041,12987.430818870002,72.99578502000077,53382.22342752001 2025-05-24,04:47:23.000,144,11027577,12725,0,1748062042,12987.444291489992,72.98168676000205,53382.23740176 2025-05-24,04:47:24.000,144,11027589,13125,0,1748062043,12987.410609940001,73.01693240999884,53382.230414640006 2025-05-24,04:47:25.000,144,11027633,13045,0,1748062044,12987.424082559992,72.99578502000077,53382.27233736001 2025-05-24,04:47:26.000,144,11027612,13045,0,1748062045,12987.457764109997,72.98873589000141,53382.18849192 2025-05-24,04:47:27.000,144,11027608,12965,0,1748062046,12987.397137319997,72.95349024000461,53382.209453280004 2025-05-24,04:47:28.000,144,11027614,13285,0,1748062047,12987.397137319997,73.01693240999884,53382.209453280004 2025-05-24,04:47:29.000,144,11027594,12725,0,1748062048,12987.349983150001,72.99578502000077,53382.2164404 2025-05-24,04:47:30.000,144,11027581,13085,0,1748062049,12987.363455769992,72.99578502000077,53382.230414640006 2025-05-24,04:47:31.000,144,11027581,12805,0,1748062050,12987.370192080001,72.98168676000205,53382.22342752001 2025-05-24,04:47:32.000,144,11027638,12965,0,1748062051,12987.329774220001,73.04512893000356,53382.27233736001 2025-05-24,04:47:33.000,144,11027654,12725,0,1748062052,12987.329774220001,73.0239815399982,53382.25836312 2025-05-24,04:47:34.000,144,11027580,12885,0,1748062053,12987.262411119991,73.01693240999884,53382.181504800006 2025-05-24,04:47:35.000,144,11027615,13165,0,1748062054,12987.22872957,73.0239815399982,53382.1465692 2025-05-24,04:47:36.000,144,11027622,12925,0,1748062055,12987.242202189991,73.03103067000484,53382.20246616001 2025-05-24,04:47:37.000,144,11027560,13125,0,1748062056,12987.2489385,73.03103067000484,53382.18849192 2025-05-24,04:47:38.000,144,11027595,12965,0,1748062057,12987.235465879996,73.05217806000292,53382.15355632001 2025-05-24,04:47:39.000,144,11027631,12965,0,1748062058,12987.22872957,73.01693240999884,53382.13958208 2025-05-24,04:47:40.000,144,11027557,12845,0,1748062059,12987.20852064,73.0380798000042,53382.16753056 2025-05-24,04:47:41.000,144,11027609,13085,0,1748062060,12987.22872957,73.0239815399982,53382.1465692 2025-05-24,04:47:42.000,144,11027553,12965,0,1748062061,12987.195048019996,73.00988327999949,53382.11862072 2025-05-24,04:47:43.000,144,11027581,12965,0,1748062062,12987.16136646999,73.01693240999884,53382.12560784 2025-05-24,04:47:44.000,144,11027589,12965,0,1748062063,12987.134421229995,73.06627632000163,53382.13259496001 2025-05-24,04:47:45.000,144,11027570,12725,0,1748062064,12987.16136646999,73.0380798000042,53382.12560784 2025-05-24,04:47:46.000,144,11027603,12805,0,1748062065,12987.134421229995,73.05217806000292,53382.13958208 2025-05-24,04:47:47.000,144,11027612,13125,0,1748062066,12987.14115753999,73.05922719000228,53382.09765936 2025-05-24,04:47:48.000,144,11027633,12925,0,1748062067,12987.134421229995,73.04512893000356,53382.10464648001 2025-05-24,04:47:49.000,144,11027586,13085,0,1748062068,12987.114212299995,73.06627632000163,53382.11862072 2025-05-24,04:47:50.000,144,11027545,12965,0,1748062069,12987.094003369995,73.073325450001,53382.076698 2025-05-24,04:47:51.000,144,11027576,12685,0,1748062070,12987.10073967999,73.05922719000228,53382.12560784 2025-05-24,04:47:52.000,144,11027599,12725,0,1748062071,12987.114212299995,73.05217806000292,53382.09765936 2025-05-24,04:47:53.000,144,11027622,12925,0,1748062072,12987.12094860999,73.08742370999971,53382.111633600005 2025-05-24,04:47:54.000,144,11027578,12965,0,1748062073,12987.10073967999,73.05217806000292,53382.05573664001 2025-05-24,04:47:55.000,144,11027565,12965,0,1748062074,12987.134421229995,73.08037458000035,53382.06971088 2025-05-24,04:47:56.000,144,11027557,12885,0,1748062075,12987.094003369995,73.08037458000035,53382.09765936 2025-05-24,04:47:57.000,144,11027627,12925,0,1748062076,12987.094003369995,73.09447283999907,53382.22342752001 2025-05-24,04:47:58.000,144,11027605,13325,0,1748062077,12987.154630159996,73.06627632000163,53382.15355632001 2025-05-24,04:47:59.000,144,11027563,13005,0,1748062078,12987.114212299995,73.073325450001,53382.12560784 2025-05-24,04:48:00.000,144,11027594,13205,0,1748062079,12987.10073967999,73.06627632000163,53382.08368512001 2025-05-24,04:48:01.000,144,11027607,13005,0,1748062080,12987.12094860999,73.05922719000228,53382.13958208 2025-05-24,04:48:02.000,144,11027612,12885,0,1748062081,12987.114212299995,73.04512893000356,53382.11862072 2025-05-24,04:48:03.000,144,11027590,13245,0,1748062082,12987.134421229995,73.073325450001,53382.09067224 2025-05-24,04:48:04.000,144,11027636,12605,0,1748062083,12987.12768492,73.05922719000228,53382.05573664001 2025-05-24,04:48:05.000,144,11027578,13125,0,1748062084,12987.134421229995,73.073325450001,53382.13958208 2025-05-24,04:48:06.000,144,11027586,12845,0,1748062085,12987.10073967999,73.0380798000042,53382.11862072 2025-05-24,04:48:07.000,144,11027588,12845,0,1748062086,12987.10073967999,73.0380798000042,53382.09765936 2025-05-24,04:48:08.000,144,11027608,12805,0,1748062087,12987.114212299995,73.10152196999843,53382.04874952 2025-05-24,04:48:09.000,144,11027655,13125,0,1748062088,12987.08726706,73.06627632000163,53382.09765936 2025-05-24,04:48:10.000,144,11027609,12965,0,1748062089,12987.08726706,73.06627632000163,53382.04874952 2025-05-24,04:48:11.000,144,11027627,12805,0,1748062090,12987.08726706,73.05922719000228,53382.05573664001 2025-05-24,04:48:12.000,144,11027609,12605,0,1748062091,12987.033376579995,73.06627632000163,53382.05573664001 2025-05-24,04:48:13.000,144,11027590,12805,0,1748062092,12987.053585509995,73.05217806000292,53382.04874952 2025-05-24,04:48:14.000,144,11027644,12965,0,1748062093,12987.04011288999,73.06627632000163,53382.062723760006 2025-05-24,04:48:15.000,144,11027545,13045,0,1748062094,12987.073794439995,73.08037458000035,53382.12560784 2025-05-24,04:48:16.000,144,11027573,13205,0,1748062095,12987.04011288999,73.01693240999884,53382.05573664001 2025-05-24,04:48:17.000,144,11027683,12885,0,1748062096,12987.033376579995,73.0239815399982,53382.09765936 2025-05-24,04:48:18.000,144,11027612,12885,0,1748062097,12987.02664027,73.0239815399982,53382.111633600005 2025-05-24,04:48:19.000,144,11027608,12685,0,1748062098,12987.00643134,73.0239815399982,53382.06971088 2025-05-24,04:48:20.000,144,11027592,12605,0,1748062099,12986.98622241,72.99578502000077,53382.062723760006 2025-05-24,04:48:21.000,144,11027567,12765,0,1748062100,12986.972749789995,73.00283415000013,53382.06971088 2025-05-24,04:48:22.000,144,11027629,13005,0,1748062101,12986.93906823999,72.96758850000333,53382.00682680001 2025-05-24,04:48:23.000,144,11027593,12725,0,1748062102,12986.972749789995,72.98873589000141,53382.02778816 2025-05-24,04:48:24.000,144,11027652,12645,0,1748062103,12986.96601348,72.97463763000269,53382.06971088 2025-05-24,04:48:25.000,144,11027587,13005,0,1748062104,12986.972749789995,72.98873589000141,53382.04874952 2025-05-24,04:48:26.000,144,11027634,12845,0,1748062105,12986.94580455,72.98873589000141,53382.04874952 2025-05-24,04:48:27.000,144,11027590,12965,0,1748062106,12986.952540859995,72.94644110999798,53382.013813920006 2025-05-24,04:48:28.000,144,11027599,13045,0,1748062107,12986.94580455,72.96053937000397,53381.9718912 2025-05-24,04:48:29.000,144,11027591,12845,0,1748062108,12986.96601348,72.93234284999926,53382.03477528001 2025-05-24,04:48:30.000,144,11027602,13085,0,1748062109,12986.92559562,72.98873589000141,53381.98586544001 2025-05-24,04:48:31.000,144,11027593,13005,0,1748062110,12986.97948609999,72.95349024000461,53381.98586544001 2025-05-24,04:48:32.000,144,11027588,12965,0,1748062111,12986.98622241,72.93234284999926,53382.03477528001 2025-05-24,04:48:33.000,144,11027634,12605,0,1748062112,12987.00643134,72.91824459000054,53382.041762400004 2025-05-24,04:48:34.000,144,11027560,12885,0,1748062113,12987.013167649995,72.91824459000054,53382.02778816 2025-05-24,04:48:35.000,144,11027627,13125,0,1748062114,12987.053585509995,72.93939197999862,53381.99983968 2025-05-24,04:48:36.000,144,11027557,12965,0,1748062115,12987.06032181999,72.94644110999798,53381.99983968 2025-05-24,04:48:37.000,144,11027586,12765,0,1748062116,12987.06032181999,72.93939197999862,53381.98586544001 2025-05-24,04:48:38.000,144,11027592,12685,0,1748062117,12987.06705813,72.91119546000118,53382.013813920006 2025-05-24,04:48:39.000,144,11027638,12965,0,1748062118,12987.06705813,72.91119546000118,53381.96490408001 2025-05-24,04:48:40.000,144,11027617,12925,0,1748062119,12987.094003369995,72.89709720000246,53382.02778816 2025-05-24,04:48:41.000,144,11027630,12765,0,1748062120,12987.14789385,72.8900480700031,53381.992852560004 2025-05-24,04:48:42.000,144,11027572,13085,0,1748062121,12987.16810278,72.96758850000333,53382.00682680001 2025-05-24,04:48:43.000,144,11027558,12605,0,1748062122,12987.16136646999,72.96053937000397,53381.96490408001 2025-05-24,04:48:44.000,144,11027614,12965,0,1748062123,12987.201784329991,72.93939197999862,53381.99983968 2025-05-24,04:48:45.000,144,11027601,13045,0,1748062124,12987.201784329991,72.95349024000461,53382.05573664001 2025-05-24,04:48:46.000,144,11027572,12725,0,1748062125,12987.235465879996,72.96758850000333,53382.076698 2025-05-24,04:48:47.000,144,11027587,13005,0,1748062126,12987.221993259991,72.98168676000205,53382.09765936 2025-05-24,04:48:48.000,144,11027593,12845,0,1748062127,12987.195048019996,72.96758850000333,53382.05573664001 2025-05-24,04:48:49.000,144,11027548,12765,0,1748062128,12987.2489385,72.95349024000461,53382.02080104 2025-05-24,04:48:50.000,144,11027593,12885,0,1748062129,12987.22872957,72.95349024000461,53382.041762400004 2025-05-24,04:48:51.000,144,11027563,12765,0,1748062130,12987.282620049991,72.96758850000333,53382.02080104 2025-05-24,04:48:52.000,144,11027599,13125,0,1748062131,12987.275883739996,72.94644110999798,53382.06971088 2025-05-24,04:48:53.000,144,11027570,12765,0,1748062132,12987.262411119991,72.97463763000269,53381.98586544001 2025-05-24,04:48:54.000,144,11027564,12965,0,1748062133,12987.275883739996,73.00988327999949,53382.03477528001 2025-05-24,04:48:55.000,144,11027620,12685,0,1748062134,12987.242202189991,73.00988327999949,53382.09067224 2025-05-24,04:48:56.000,144,11027599,12805,0,1748062135,12987.262411119991,73.00283415000013,53382.13259496001 2025-05-24,04:48:57.000,144,11027532,12805,0,1748062136,12987.275883739996,73.00988327999949,53382.03477528001 2025-05-24,04:48:58.000,144,11027590,13005,0,1748062137,12987.289356360001,73.01693240999884,53382.09067224 2025-05-24,04:48:59.000,144,11027572,13005,0,1748062138,12987.296092669996,73.04512893000356,53382.09067224 2025-05-24,04:49:00.000,144,11027615,12845,0,1748062139,12987.235465879996,73.073325450001,53382.05573664001 2025-05-24,04:49:01.000,144,11027592,12765,0,1748062140,12987.323037909991,73.073325450001,53382.062723760006 2025-05-24,04:49:02.000,144,11027640,12725,0,1748062141,12987.309565290001,73.08037458000035,53382.08368512001 2025-05-24,04:49:03.000,144,11027580,12965,0,1748062142,12987.356719459996,73.06627632000163,53382.09765936 2025-05-24,04:49:04.000,144,11027592,12845,0,1748062143,12987.336510529996,73.09447283999907,53382.09067224 2025-05-24,04:49:05.000,144,11027544,13045,0,1748062144,12987.323037909991,73.15791501000058,53382.062723760006 2025-05-24,04:49:06.000,144,11027607,12925,0,1748062145,12987.363455769992,73.12266936000378,53382.06971088 2025-05-24,04:49:07.000,144,11027642,12885,0,1748062146,12987.343246839991,73.15791501000058,53382.09067224 2025-05-24,04:49:08.000,144,11027557,13005,0,1748062147,12987.370192080001,73.14381675000186,53382.062723760006 2025-05-24,04:49:09.000,144,11027561,12765,0,1748062148,12987.349983150001,73.15791501000058,53382.02080104 2025-05-24,04:49:10.000,144,11027596,12845,0,1748062149,12987.376928389996,73.15791501000058,53382.04874952 2025-05-24,04:49:11.000,144,11027535,12925,0,1748062150,12987.410609940001,73.15791501000058,53382.04874952 2025-05-24,04:49:12.000,144,11027595,13005,0,1748062151,12987.417346249997,73.17906239999866,53382.03477528001 2025-05-24,04:49:13.000,144,11027591,12925,0,1748062152,12987.383664699992,73.17906239999866,53382.05573664001 2025-05-24,04:49:14.000,144,11027564,12965,0,1748062153,12987.430818870002,73.19316066000465,53382.076698 2025-05-24,04:49:15.000,144,11027622,12965,0,1748062154,12987.457764109997,73.16496413999994,53382.160543440004 2025-05-24,04:49:16.000,144,11027616,12965,0,1748062155,12987.484709349992,73.19316066000465,53382.160543440004 2025-05-24,04:49:17.000,144,11027592,13125,0,1748062156,12987.518390899997,73.19316066000465,53382.111633600005 2025-05-24,04:49:18.000,144,11027565,12885,0,1748062157,12987.545336139992,73.17906239999866,53382.11862072 2025-05-24,04:49:19.000,144,11027562,13005,0,1748062158,12987.579017689997,73.17906239999866,53382.11862072 2025-05-24,04:49:20.000,144,11027624,13125,0,1748062159,12987.585753999992,73.19316066000465,53382.15355632001 2025-05-24,04:49:21.000,144,11027609,12845,0,1748062160,12987.653117100002,73.20725892000337,53382.10464648001 2025-05-24,04:49:22.000,144,11027550,12965,0,1748062161,12987.686798649993,73.1720132699993,53382.111633600005 2025-05-24,04:49:23.000,144,11027568,12925,0,1748062162,12987.727216509993,73.1720132699993,53382.12560784 2025-05-24,04:49:24.000,144,11027594,12845,0,1748062163,12987.740689129998,73.17906239999866,53382.181504800006 2025-05-24,04:49:25.000,144,11027569,13005,0,1748062164,12987.747425439993,73.17906239999866,53382.17451768001 2025-05-24,04:49:26.000,144,11027609,12965,0,1748062165,12987.774370679988,73.1367676200025,53382.19547904 2025-05-24,04:49:27.000,144,11027561,12845,0,1748062166,12987.814788539989,73.1720132699993,53382.19547904 2025-05-24,04:49:28.000,144,11027617,12605,0,1748062167,12987.848470089993,73.14381675000186,53382.23740176 2025-05-24,04:49:29.000,144,11027599,13045,0,1748062168,12987.848470089993,73.14381675000186,53382.26535024 2025-05-24,04:49:30.000,144,11027551,12605,0,1748062169,12987.875415329989,73.1367676200025,53382.2164404 2025-05-24,04:49:31.000,144,11027612,12965,0,1748062170,12987.895624259989,73.1720132699993,53382.24438888 2025-05-24,04:49:32.000,144,11027600,12805,0,1748062171,12987.956251049989,73.1720132699993,53382.25137600001 2025-05-24,04:49:33.000,144,11027595,12725,0,1748062172,12987.929305809994,73.22135718000209,53382.27233736001 2025-05-24,04:49:34.000,144,11027596,12765,0,1748062173,12987.962987359999,73.21430805000273,53382.25836312 2025-05-24,04:49:35.000,144,11027589,12765,0,1748062174,12987.97645997999,73.18611152999802,53382.24438888 2025-05-24,04:49:36.000,144,11027581,12805,0,1748062175,12987.989932599994,73.2354554400008,53382.25836312 2025-05-24,04:49:37.000,144,11027577,12885,0,1748062176,12988.01687783999,73.20725892000337,53382.24438888 2025-05-24,04:49:38.000,144,11027628,12685,0,1748062177,12988.030350459994,73.22135718000209,53382.27233736001 2025-05-24,04:49:39.000,144,11027557,12885,0,1748062178,12988.05729569999,73.24955369999952,53382.27233736001 2025-05-24,04:49:40.000,144,11027640,12965,0,1748062179,12988.08424094,73.27775022000424,53382.22342752001 2025-05-24,04:49:41.000,144,11027583,12885,0,1748062180,12988.07750462999,73.22840631000145,53382.2863116 2025-05-24,04:49:42.000,144,11027586,13045,0,1748062181,12988.10444987,73.25660282999888,53382.31426008 2025-05-24,04:49:43.000,144,11027538,12845,0,1748062182,12988.131395109995,73.2354554400008,53382.2863116 2025-05-24,04:49:44.000,144,11027558,12765,0,1748062183,12988.131395109995,73.27775022000424,53382.26535024 2025-05-24,04:49:45.000,144,11027572,12885,0,1748062184,12988.16507666,73.26365195999824,53382.31426008 2025-05-24,04:49:46.000,144,11027602,12605,0,1748062185,12988.16507666,73.27070109000488,53382.32124720001 2025-05-24,04:49:47.000,144,11027617,12965,0,1748062186,12988.18528559,73.27070109000488,53382.30028584001 2025-05-24,04:49:48.000,144,11027618,12965,0,1748062187,12988.21896713999,73.27775022000424,53382.29329872 2025-05-24,04:49:49.000,144,11027579,12965,0,1748062188,12988.252648689995,73.24955369999952,53382.29329872 2025-05-24,04:49:50.000,144,11027601,12925,0,1748062189,12988.252648689995,73.2847993500036,53382.33522144 2025-05-24,04:49:51.000,144,11027531,12885,0,1748062190,12988.24591238,73.24955369999952,53382.31426008 2025-05-24,04:49:52.000,144,11027567,12845,0,1748062191,12988.24591238,73.20020979000401,53382.32124720001 2025-05-24,04:49:53.000,144,11027551,12925,0,1748062192,12988.23917606999,73.22840631000145,53382.34220856001 2025-05-24,04:49:54.000,144,11027537,13005,0,1748062193,12988.28633024,73.20020979000401,53382.328234320004 2025-05-24,04:49:55.000,144,11027534,13005,0,1748062194,12988.28633024,73.20020979000401,53382.328234320004 2025-05-24,04:49:56.000,144,11027600,12725,0,1748062195,12988.272857619995,73.20020979000401,53382.349195680006 2025-05-24,04:49:57.000,144,11027548,12845,0,1748062196,12988.32001178999,73.1720132699993,53382.39111840001 2025-05-24,04:49:58.000,144,11027564,12805,0,1748062197,12988.34695703,73.17906239999866,53382.36316992 2025-05-24,04:49:59.000,144,11027596,12765,0,1748062198,12988.34695703,73.1367676200025,53382.41207976 2025-05-24,04:50:00.000,144,11027610,12845,0,1748062199,12988.34022071999,73.1720132699993,53382.398105520006 2025-05-24,04:50:01.000,144,11027535,12965,0,1748062200,12988.36716596,73.17906239999866,53382.398105520006 2025-05-24,04:50:02.000,144,11027563,12765,0,1748062201,12988.36716596,73.18611152999802,53382.398105520006 2025-05-24,04:50:03.000,144,11027573,12925,0,1748062202,12988.38063857999,73.18611152999802,53382.38413128 2025-05-24,04:50:04.000,144,11027557,12765,0,1748062203,12988.414320129996,73.19316066000465,53382.36316992 2025-05-24,04:50:05.000,144,11027608,12885,0,1748062204,12988.42779275,73.20725892000337,53382.41207976 2025-05-24,04:50:06.000,144,11027545,12845,0,1748062205,12988.414320129996,73.21430805000273,53382.43304112 2025-05-24,04:50:07.000,144,11027580,12845,0,1748062206,12988.461474299991,73.22840631000145,53382.41207976 2025-05-24,04:50:08.000,144,11027565,12885,0,1748062207,12988.44800168,73.24955369999952,53382.40509264 2025-05-24,04:50:09.000,144,11027551,12765,0,1748062208,12988.474946919996,73.22840631000145,53382.447015360005 2025-05-24,04:50:10.000,144,11027545,12605,0,1748062209,12988.474946919996,73.24250457000016,53382.398105520006 2025-05-24,04:50:11.000,144,11027593,12925,0,1748062210,12988.44800168,73.24250457000016,53382.43304112 2025-05-24,04:50:12.000,144,11027570,12925,0,1748062211,12988.508628470001,73.21430805000273,53382.41207976 2025-05-24,04:50:13.000,144,11027565,12765,0,1748062212,12988.528837400001,73.17906239999866,53382.45400248 2025-05-24,04:50:14.000,144,11027568,12965,0,1748062213,12988.508628470001,73.17906239999866,53382.45400248 2025-05-24,04:50:15.000,144,11027565,12725,0,1748062214,12988.515364779996,73.17906239999866,53382.41906688001 2025-05-24,04:50:16.000,144,11027546,12805,0,1748062215,12988.508628470001,73.15791501000058,53382.46797672001 2025-05-24,04:50:17.000,144,11027550,13005,0,1748062216,12988.542310019991,73.16496413999994,53382.48195096 2025-05-24,04:50:18.000,144,11027534,12605,0,1748062217,12988.562518949991,73.15086588000122,53382.45400248 2025-05-24,04:50:19.000,144,11027526,12925,0,1748062218,12988.522101089991,73.12971849000314,53382.41207976 2025-05-24,04:50:20.000,144,11027601,12925,0,1748062219,12988.535573709996,73.1367676200025,53382.46797672001 2025-05-24,04:50:21.000,144,11027589,12765,0,1748062220,12988.562518949991,73.1367676200025,53382.46797672001 2025-05-24,04:50:22.000,144,11027575,12765,0,1748062221,12988.582727879992,73.08742370999971,53382.45400248 2025-05-24,04:50:23.000,144,11027574,12845,0,1748062222,12988.549046330001,73.12971849000314,53382.44002824001 2025-05-24,04:50:24.000,144,11027556,12845,0,1748062223,12988.569255260001,73.10152196999843,53382.40509264 2025-05-24,04:50:25.000,144,11027582,12605,0,1748062224,12988.596200499996,73.0380798000042,53382.47496384 2025-05-24,04:50:26.000,144,11027623,12765,0,1748062225,12988.596200499996,73.08037458000035,53382.4609896 2025-05-24,04:50:27.000,144,11027566,12845,0,1748062226,12988.602936809992,73.073325450001,53382.43304112 2025-05-24,04:50:28.000,144,11027580,13125,0,1748062227,12988.636618359997,73.03103067000484,53382.40509264 2025-05-24,04:50:29.000,144,11027550,13165,0,1748062228,12988.629882050001,73.05217806000292,53382.41906688001 2025-05-24,04:50:30.000,144,11027604,12925,0,1748062229,12988.643354669992,73.0380798000042,53382.38413128 2025-05-24,04:50:31.000,144,11027546,13125,0,1748062230,12988.677036219997,73.0380798000042,53382.38413128 2025-05-24,04:50:32.000,144,11027568,12885,0,1748062231,12988.670299910002,72.98873589000141,53382.398105520006 2025-05-24,04:50:33.000,144,11027590,12965,0,1748062232,12988.677036219997,72.96053937000397,53382.41906688001 2025-05-24,04:50:34.000,144,11027551,12885,0,1748062233,12988.690508840002,72.99578502000077,53382.398105520006 2025-05-24,04:50:35.000,144,11027518,12885,0,1748062234,12988.690508840002,72.97463763000269,53382.37015704001 2025-05-24,04:50:36.000,144,11027577,13045,0,1748062235,12988.717454079997,72.98168676000205,53382.398105520006 2025-05-24,04:50:37.000,144,11027527,12805,0,1748062236,12988.744399319992,72.94644110999798,53382.41906688001 2025-05-24,04:50:38.000,144,11027592,12925,0,1748062237,12988.737663009997,72.99578502000077,53382.398105520006 2025-05-24,04:50:39.000,144,11027561,12885,0,1748062238,12988.757871939997,72.97463763000269,53382.44002824001 2025-05-24,04:50:40.000,144,11027594,12965,0,1748062239,12988.805026109992,72.91119546000118,53382.40509264 2025-05-24,04:50:41.000,144,11027579,12765,0,1748062240,12988.798289799997,72.89709720000246,53382.426054 2025-05-24,04:50:42.000,144,11027556,12565,0,1748062241,12988.805026109992,72.8900480700031,53382.426054 2025-05-24,04:50:43.000,144,11027552,12845,0,1748062242,12988.825235039993,72.8900480700031,53382.398105520006 2025-05-24,04:50:44.000,144,11027554,13085,0,1748062243,12988.845443969993,72.8900480700031,53382.37015704001 2025-05-24,04:50:45.000,144,11027589,12765,0,1748062244,12988.885861829993,72.86890067999775,53382.39111840001 2025-05-24,04:50:46.000,144,11027529,12885,0,1748062245,12988.912807070003,72.87594981000439,53382.4609896 2025-05-24,04:50:47.000,144,11027532,12845,0,1748062246,12988.919543379998,72.8900480700031,53382.426054 2025-05-24,04:50:48.000,144,11027540,12965,0,1748062247,12988.912807070003,72.84775328999967,53382.43304112 2025-05-24,04:50:49.000,144,11027609,12805,0,1748062248,12988.953224929988,72.86185154999839,53382.4609896 2025-05-24,04:50:50.000,144,11027585,12765,0,1748062249,12988.959961239998,72.80545851000352,53382.426054 2025-05-24,04:50:51.000,144,11027564,13085,0,1748062250,12988.986906479993,72.83365503000095,53382.41906688001 2025-05-24,04:50:52.000,144,11027597,12965,0,1748062251,12988.993642789988,72.78431111999816,53382.40509264 2025-05-24,04:50:53.000,144,11027586,12845,0,1748062252,12989.000379099998,72.81250764000288,53382.398105520006 2025-05-24,04:50:54.000,144,11027559,12605,0,1748062253,12989.034060649989,72.7913602500048,53382.36316992 2025-05-24,04:50:55.000,144,11027559,12645,0,1748062254,12989.067742199994,72.7913602500048,53382.37015704001 2025-05-24,04:50:56.000,144,11027517,13125,0,1748062255,12989.087951129994,72.79840938000416,53382.426054 2025-05-24,04:50:57.000,144,11027572,12885,0,1748062256,12989.101423749999,72.80545851000352,53382.41207976 2025-05-24,04:50:58.000,144,11027541,12885,0,1748062257,12989.108160059994,72.79840938000416,53382.40509264 2025-05-24,04:50:59.000,144,11027579,12805,0,1748062258,12989.101423749999,72.7913602500048,53382.41207976 2025-05-24,04:51:00.000,144,11027574,13165,0,1748062259,12989.141841609999,72.7913602500048,53382.44002824001 2025-05-24,04:51:01.000,144,11027597,12965,0,1748062260,12989.168786849994,72.80545851000352,53382.45400248 2025-05-24,04:51:02.000,144,11027610,12765,0,1748062261,12989.155314229989,72.7772619899988,53382.44002824001 2025-05-24,04:51:03.000,144,11027554,12885,0,1748062262,12989.141841609999,72.78431111999816,53382.41906688001 2025-05-24,04:51:04.000,144,11027529,13325,0,1748062263,12989.17552315999,72.7913602500048,53382.41906688001 2025-05-24,04:51:05.000,144,11027542,12765,0,1748062264,12989.141841609999,72.78431111999816,53382.41207976 2025-05-24,04:51:06.000,144,11027586,12805,0,1748062265,12989.182259469999,72.81955677000224,53382.41207976 2025-05-24,04:51:07.000,144,11027578,12725,0,1748062266,12989.155314229989,72.80545851000352,53382.4609896 2025-05-24,04:51:08.000,144,11027522,12845,0,1748062267,12989.17552315999,72.75611460000073,53382.44002824001 2025-05-24,04:51:09.000,144,11027594,12965,0,1748062268,12989.155314229989,72.7772619899988,53382.398105520006 2025-05-24,04:51:10.000,144,11027583,12925,0,1748062269,12989.162050539999,72.78431111999816,53382.41906688001 2025-05-24,04:51:11.000,144,11027573,12725,0,1748062270,12989.128368989994,72.79840938000416,53382.44002824001 2025-05-24,04:51:12.000,144,11027572,12925,0,1748062271,12989.17552315999,72.80545851000352,53382.46797672001 2025-05-24,04:51:13.000,144,11027570,12765,0,1748062272,12989.148577919994,72.81250764000288,53382.447015360005 2025-05-24,04:51:14.000,144,11027545,12765,0,1748062273,12989.108160059994,72.7772619899988,53382.426054 2025-05-24,04:51:15.000,144,11027567,12765,0,1748062274,12989.101423749999,72.75611460000073,53382.43304112 2025-05-24,04:51:16.000,144,11027561,12925,0,1748062275,12989.087951129994,72.77021285999945,53382.41207976 2025-05-24,04:51:17.000,144,11027589,13325,0,1748062276,12989.061005889998,72.78431111999816,53382.447015360005 2025-05-24,04:51:18.000,144,11027530,12845,0,1748062277,12989.081214819998,72.7772619899988,53382.40509264 2025-05-24,04:51:19.000,144,11027547,12685,0,1748062278,12989.040796959998,72.78431111999816,53382.398105520006 2025-05-24,04:51:20.000,144,11027552,12765,0,1748062279,12989.047533269993,72.74906547000137,53382.40509264 2025-05-24,04:51:21.000,144,11027593,12765,0,1748062280,12989.054269579989,72.74906547000137,53382.36316992 2025-05-24,04:51:22.000,144,11027529,12925,0,1748062281,12989.081214819998,72.75611460000073,53382.41207976 2025-05-24,04:51:23.000,144,11027598,13085,0,1748062282,12989.067742199994,72.7772619899988,53382.349195680006 2025-05-24,04:51:24.000,144,11027574,12805,0,1748062283,12989.074478509989,72.77021285999945,53382.39111840001 2025-05-24,04:51:25.000,144,11027569,12965,0,1748062284,12989.020588029998,72.72791808000329,53382.398105520006 2025-05-24,04:51:26.000,144,11027579,12965,0,1748062285,12989.067742199994,72.74201634000201,53382.36316992 2025-05-24,04:51:27.000,144,11027519,12645,0,1748062286,12989.054269579989,72.74201634000201,53382.398105520006 2025-05-24,04:51:28.000,144,11027577,12965,0,1748062287,12989.067742199994,72.77021285999945,53382.43304112 2025-05-24,04:51:29.000,144,11027520,12765,0,1748062288,12989.054269579989,72.75611460000073,53382.2863116 2025-05-24,04:51:30.000,144,11027580,12925,0,1748062289,12989.074478509989,72.77021285999945,53382.36316992 2025-05-24,04:51:31.000,144,11027579,12885,0,1748062290,12989.074478509989,72.74906547000137,53382.3561828 2025-05-24,04:51:32.000,144,11027546,13005,0,1748062291,12989.081214819998,72.73496721000265,53382.36316992 2025-05-24,04:51:33.000,144,11027549,12965,0,1748062292,12989.094687439989,72.71381982000457,53382.36316992 2025-05-24,04:51:34.000,144,11027567,12965,0,1748062293,12989.094687439989,72.75611460000073,53382.377144160004 2025-05-24,04:51:35.000,144,11027589,12845,0,1748062294,12989.121632679999,72.70677068999794,53382.41207976 2025-05-24,04:51:36.000,144,11027594,12605,0,1748062295,12989.141841609999,72.70677068999794,53382.39111840001 2025-05-24,04:51:37.000,144,11027602,13005,0,1748062296,12989.121632679999,72.72791808000329,53382.426054 2025-05-24,04:51:38.000,144,11027565,12765,0,1748062297,12989.121632679999,72.73496721000265,53382.37015704001 2025-05-24,04:51:39.000,144,11027606,12645,0,1748062298,12989.148577919994,72.72086895000393,53382.41207976 2025-05-24,04:51:40.000,144,11027599,13125,0,1748062299,12989.202468399999,72.73496721000265,53382.41207976 2025-05-24,04:51:41.000,144,11027532,13045,0,1748062300,12989.17552315999,72.74906547000137,53382.37015704001 2025-05-24,04:51:42.000,144,11027586,12645,0,1748062301,12989.222677329999,72.74201634000201,53382.39111840001 2025-05-24,04:51:43.000,144,11027556,12965,0,1748062302,12989.209204709994,72.77021285999945,53382.398105520006 2025-05-24,04:51:44.000,144,11027590,12885,0,1748062303,12989.209204709994,72.76316373000009,53382.41906688001 2025-05-24,04:51:45.000,144,11027626,12925,0,1748062304,12989.25635887999,72.74201634000201,53382.43304112 2025-05-24,04:51:46.000,144,11027619,12965,0,1748062305,12989.23614994999,72.78431111999816,53382.37015704001 2025-05-24,04:51:47.000,144,11027560,12645,0,1748062306,12989.27656780999,72.7772619899988,53382.39111840001 2025-05-24,04:51:48.000,144,11027557,13125,0,1748062307,12989.290040429994,72.80545851000352,53382.349195680006 2025-05-24,04:51:49.000,144,11027555,12965,0,1748062308,12989.29677673999,72.7772619899988,53382.377144160004 2025-05-24,04:51:50.000,144,11027592,12845,0,1748062309,12989.26309519,72.7913602500048,53382.426054 2025-05-24,04:51:51.000,144,11027606,12925,0,1748062310,12989.310249359994,72.81955677000224,53382.398105520006 2025-05-24,04:51:52.000,144,11027578,13005,0,1748062311,12989.32372198,72.81250764000288,53382.398105520006 2025-05-24,04:51:53.000,144,11027591,13085,0,1748062312,12989.33719459999,72.83365503000095,53382.43304112 2025-05-24,04:51:54.000,144,11027547,12845,0,1748062313,12989.36413984,72.89709720000246,53382.40509264 2025-05-24,04:51:55.000,144,11027616,12965,0,1748062314,12989.4045577,72.84775328999967,53382.37015704001 2025-05-24,04:51:56.000,144,11027592,12845,0,1748062315,12989.39782138999,72.86890067999775,53382.39111840001 2025-05-24,04:51:57.000,144,11027542,13165,0,1748062316,12989.4045577,72.88299894000374,53382.41906688001 2025-05-24,04:51:58.000,144,11027616,12885,0,1748062317,12989.44497556,72.8900480700031,53382.38413128 2025-05-24,04:51:59.000,144,11027606,13125,0,1748062318,12989.46518449,72.84775328999967,53382.41906688001 2025-05-24,04:52:00.000,144,11027608,12845,0,1748062319,12989.49886603999,72.90414633000182,53382.40509264 2025-05-24,04:52:01.000,144,11027575,12765,0,1748062320,12989.49886603999,72.8900480700031,53382.41906688001 2025-05-24,04:52:02.000,144,11027592,12925,0,1748062321,12989.52581128,72.88299894000374,53382.40509264 2025-05-24,04:52:03.000,144,11027558,12765,0,1748062322,12989.56622914,72.8900480700031,53382.447015360005 2025-05-24,04:52:04.000,144,11027566,12965,0,1748062323,12989.55949282999,72.87594981000439,53382.41207976 2025-05-24,04:52:05.000,144,11027559,13125,0,1748062324,12989.572965449996,72.88299894000374,53382.44002824001 2025-05-24,04:52:06.000,144,11027557,12645,0,1748062325,12989.640328549991,72.8900480700031,53382.46797672001 2025-05-24,04:52:07.000,144,11027602,12885,0,1748062326,12989.62011961999,72.8900480700031,53382.48195096 2025-05-24,04:52:08.000,144,11027551,12725,0,1748062327,12989.660537479991,72.88299894000374,53382.447015360005 2025-05-24,04:52:09.000,144,11027594,12925,0,1748062328,12989.633592239996,72.86890067999775,53382.50989944001 2025-05-24,04:52:10.000,144,11027569,12845,0,1748062329,12989.727900580001,72.86185154999839,53382.5308608 2025-05-24,04:52:11.000,144,11027604,12965,0,1748062330,12989.700955339991,72.84775328999967,53382.495925200004 2025-05-24,04:52:12.000,144,11027565,12965,0,1748062331,12989.700955339991,72.83365503000095,53382.48195096 2025-05-24,04:52:13.000,144,11027586,12605,0,1748062332,12989.721164269991,72.84775328999967,53382.50989944001 2025-05-24,04:52:14.000,144,11027595,12925,0,1748062333,12989.761582129991,72.85480241999903,53382.53784792001 2025-05-24,04:52:15.000,144,11027601,12925,0,1748062334,12989.748109510001,72.86185154999839,53382.516886560006 2025-05-24,04:52:16.000,144,11027582,12845,0,1748062335,12989.734636889996,72.83365503000095,53382.495925200004 2025-05-24,04:52:17.000,144,11027552,13005,0,1748062336,12989.768318440001,72.84775328999967,53382.50291232 2025-05-24,04:52:18.000,144,11027598,12845,0,1748062337,12989.842417849992,72.84775328999967,53382.48893808001 2025-05-24,04:52:19.000,144,11027533,13125,0,1748062338,12989.822208919992,72.83365503000095,53382.495925200004 2025-05-24,04:52:20.000,144,11027549,12845,0,1748062339,12989.835681539997,72.84070416000031,53382.53784792001 2025-05-24,04:52:21.000,144,11027578,12885,0,1748062340,12989.862626779992,72.84775328999967,53382.516886560006 2025-05-24,04:52:22.000,144,11027547,13125,0,1748062341,12989.855890469997,72.86185154999839,53382.544835040004 2025-05-24,04:52:23.000,144,11027524,12605,0,1748062342,12989.835681539997,72.84070416000031,53382.55880928001 2025-05-24,04:52:24.000,144,11027593,12885,0,1748062343,12989.855890469997,72.84775328999967,53382.5308608 2025-05-24,04:52:25.000,144,11027589,13045,0,1748062344,12989.849154160001,72.83365503000095,53382.53784792001 2025-05-24,04:52:26.000,144,11027612,12685,0,1748062345,12989.849154160001,72.81955677000224,53382.57278352 2025-05-24,04:52:27.000,144,11027565,12965,0,1748062346,12989.876099399997,72.81955677000224,53382.53784792001 2025-05-24,04:52:28.000,144,11027564,12845,0,1748062347,12989.855890469997,72.8266059000016,53382.50291232 2025-05-24,04:52:29.000,144,11027566,13085,0,1748062348,12989.855890469997,72.81955677000224,53382.565796400006 2025-05-24,04:52:30.000,144,11027574,12765,0,1748062349,12989.876099399997,72.79840938000416,53382.565796400006 2025-05-24,04:52:31.000,144,11027549,12805,0,1748062350,12989.869363090002,72.81250764000288,53382.48893808001 2025-05-24,04:52:32.000,144,11027568,12685,0,1748062351,12989.862626779992,72.80545851000352,53382.5308608 2025-05-24,04:52:33.000,144,11027562,12965,0,1748062352,12989.869363090002,72.74906547000137,53382.52387368 2025-05-24,04:52:34.000,144,11027609,13005,0,1748062353,12989.869363090002,72.76316373000009,53382.57278352 2025-05-24,04:52:35.000,144,11027609,12885,0,1748062354,12989.842417849992,72.76316373000009,53382.544835040004 2025-05-24,04:52:36.000,144,11027554,12965,0,1748062355,12989.869363090002,72.7772619899988,53382.544835040004 2025-05-24,04:52:37.000,144,11027585,12885,0,1748062356,12989.842417849992,72.76316373000009,53382.516886560006 2025-05-24,04:52:38.000,144,11027558,12805,0,1748062357,12989.808736300001,72.7913602500048,53382.55880928001 2025-05-24,04:52:39.000,144,11027581,12925,0,1748062358,12989.828945230001,72.78431111999816,53382.46797672001 2025-05-24,04:52:40.000,144,11027623,12725,0,1748062359,12989.842417849992,72.76316373000009,53382.55880928001 2025-05-24,04:52:41.000,144,11027618,12765,0,1748062360,12989.801999989992,72.74201634000201,53382.44002824001 2025-05-24,04:52:42.000,144,11027565,12845,0,1748062361,12989.801999989992,72.71381982000457,53382.55182216 2025-05-24,04:52:43.000,144,11027581,13125,0,1748062362,12989.808736300001,72.72086895000393,53382.50989944001 2025-05-24,04:52:44.000,144,11027545,12685,0,1748062363,12989.781791059992,72.72086895000393,53382.516886560006 2025-05-24,04:52:45.000,144,11027555,12805,0,1748062364,12989.781791059992,72.67152504000114,53382.495925200004 2025-05-24,04:52:46.000,144,11027612,12965,0,1748062365,12989.795263679996,72.69972155999858,53382.43304112 2025-05-24,04:52:47.000,144,11027598,13085,0,1748062366,12989.781791059992,72.67152504000114,53382.52387368 2025-05-24,04:52:48.000,144,11027583,12605,0,1748062367,12989.808736300001,72.69267242999922,53382.48893808001 2025-05-24,04:52:49.000,144,11027564,12765,0,1748062368,12989.781791059992,72.66447591000178,53382.46797672001 2025-05-24,04:52:50.000,144,11027586,12925,0,1748062369,12989.808736300001,72.67152504000114,53382.47496384 2025-05-24,04:52:51.000,144,11027580,12765,0,1748062370,12989.815472609997,72.66447591000178,53382.55880928001 2025-05-24,04:52:52.000,144,11027598,12885,0,1748062371,12989.775054749996,72.6433285200037,53382.50989944001 2025-05-24,04:52:53.000,144,11027613,13045,0,1748062372,12989.775054749996,72.65742678000242,53382.544835040004 2025-05-24,04:52:54.000,144,11027601,12765,0,1748062373,12989.775054749996,72.63627939000435,53382.495925200004 2025-05-24,04:52:55.000,144,11027565,12765,0,1748062374,12989.775054749996,72.62923025999771,53382.53784792001 2025-05-24,04:52:56.000,144,11027590,13125,0,1748062375,12989.741373199991,72.60808286999963,53382.46797672001 2025-05-24,04:52:57.000,144,11027578,13085,0,1748062376,12989.741373199991,72.62218112999835,53382.50989944001 2025-05-24,04:52:58.000,144,11027578,12925,0,1748062377,12989.761582129991,72.65037765000307,53382.44002824001 2025-05-24,04:52:59.000,144,11027621,12765,0,1748062378,12989.734636889996,72.615131999999,53382.47496384 2025-05-24,04:53:00.000,144,11027537,12685,0,1748062379,12989.748109510001,72.62923025999771,53382.495925200004 2025-05-24,04:53:01.000,144,11027581,13005,0,1748062380,12989.68748272,72.62218112999835,53382.43304112 2025-05-24,04:53:02.000,144,11027621,12885,0,1748062381,12989.714427959996,72.60808286999963,53382.43304112 2025-05-24,04:53:03.000,144,11027571,12885,0,1748062382,12989.68748272,72.55873896000412,53382.53784792001 2025-05-24,04:53:04.000,144,11027616,12765,0,1748062383,12989.680746409991,72.59398461000092,53382.45400248 2025-05-24,04:53:05.000,144,11027603,12805,0,1748062384,12989.714427959996,72.60808286999963,53382.41906688001 2025-05-24,04:53:06.000,144,11027569,12925,0,1748062385,12989.694219029996,72.63627939000435,53382.46797672001 2025-05-24,04:53:07.000,144,11027592,13125,0,1748062386,12989.694219029996,72.57283722000284,53382.45400248 2025-05-24,04:53:08.000,144,11027639,13005,0,1748062387,12989.721164269991,72.59398461000092,53382.4609896 2025-05-24,04:53:09.000,144,11027607,13125,0,1748062388,12989.707691650001,72.59398461000092,53382.495925200004 2025-05-24,04:53:10.000,144,11027535,12965,0,1748062389,12989.674010099996,72.62218112999835,53382.40509264 2025-05-24,04:53:11.000,144,11027587,12885,0,1748062390,12989.700955339991,72.615131999999,53382.4609896 2025-05-24,04:53:12.000,144,11027612,12925,0,1748062391,12989.674010099996,72.65037765000307,53382.45400248 2025-05-24,04:53:13.000,144,11027566,12885,0,1748062392,12989.62011961999,72.65037765000307,53382.40509264 2025-05-24,04:53:14.000,144,11027583,13285,0,1748062393,12989.606647,72.6433285200037,53382.37015704001 2025-05-24,04:53:15.000,144,11027559,13165,0,1748062394,12989.613383309996,72.65742678000242,53382.32124720001 2025-05-24,04:53:16.000,144,11027600,12965,0,1748062395,12989.606647,72.68562329999986,53382.38413128 2025-05-24,04:53:17.000,144,11027587,12565,0,1748062396,12989.58643807,72.68562329999986,53382.349195680006 2025-05-24,04:53:18.000,144,11027591,12765,0,1748062397,12989.593174379996,72.69267242999922,53382.349195680006 2025-05-24,04:53:19.000,144,11027587,13005,0,1748062398,12989.593174379996,72.69972155999858,53382.40509264 2025-05-24,04:53:20.000,144,11027565,12925,0,1748062399,12989.54602021,72.71381982000457,53382.31426008 2025-05-24,04:53:21.000,144,11027576,12925,0,1748062400,12989.552756519995,72.72791808000329,53382.349195680006 2025-05-24,04:53:22.000,144,11027599,12765,0,1748062401,12989.53928389999,72.77021285999945,53382.33522144 2025-05-24,04:53:23.000,144,11027586,12765,0,1748062402,12989.49886603999,72.77021285999945,53382.3561828 2025-05-24,04:53:24.000,144,11027609,12965,0,1748062403,12989.532547589995,72.74201634000201,53382.349195680006 2025-05-24,04:53:25.000,144,11027543,12765,0,1748062404,12989.492129729995,72.77021285999945,53382.26535024 2025-05-24,04:53:26.000,144,11027623,13045,0,1748062405,12989.492129729995,72.76316373000009,53382.37015704001 2025-05-24,04:53:27.000,144,11027594,13045,0,1748062406,12989.50560235,72.77021285999945,53382.30727296 2025-05-24,04:53:28.000,144,11027603,13045,0,1748062407,12989.47865710999,72.80545851000352,53382.30028584001 2025-05-24,04:53:29.000,144,11027634,12925,0,1748062408,12989.44497556,72.75611460000073,53382.2863116 2025-05-24,04:53:30.000,144,11027571,12765,0,1748062409,12989.45844817999,72.81250764000288,53382.27233736001 2025-05-24,04:53:31.000,144,11027584,12965,0,1748062410,12989.47865710999,72.84070416000031,53382.30727296 2025-05-24,04:53:32.000,144,11027594,12965,0,1748062411,12989.49886603999,72.77021285999945,53382.30727296 2025-05-24,04:53:33.000,144,11027665,12845,0,1748062412,12989.48539342,72.81955677000224,53382.279324480005 2025-05-24,04:53:34.000,144,11027589,12765,0,1748062413,12989.451711869995,72.81955677000224,53382.23740176 2025-05-24,04:53:35.000,144,11027613,12805,0,1748062414,12989.43823924999,72.7913602500048,53382.279324480005 2025-05-24,04:53:36.000,144,11027605,12965,0,1748062415,12989.47865710999,72.80545851000352,53382.2863116 2025-05-24,04:53:37.000,144,11027591,13165,0,1748062416,12989.47865710999,72.7772619899988,53382.25836312 2025-05-24,04:53:38.000,144,11027599,13125,0,1748062417,12989.42476663,72.78431111999816,53382.24438888 2025-05-24,04:53:39.000,144,11027597,13005,0,1748062418,12989.44497556,72.75611460000073,53382.23740176 2025-05-24,04:53:40.000,144,11027532,12765,0,1748062419,12989.451711869995,72.77021285999945,53382.26535024 2025-05-24,04:53:41.000,144,11027588,12925,0,1748062420,12989.451711869995,72.77021285999945,53382.2863116 2025-05-24,04:53:42.000,144,11027585,12885,0,1748062421,12989.45844817999,72.76316373000009,53382.26535024 2025-05-24,04:53:43.000,144,11027579,13085,0,1748062422,12989.44497556,72.73496721000265,53382.24438888 2025-05-24,04:53:44.000,144,11027600,12805,0,1748062423,12989.48539342,72.73496721000265,53382.24438888 2025-05-24,04:53:45.000,144,11027553,13125,0,1748062424,12989.44497556,72.73496721000265,53382.2863116 2025-05-24,04:53:46.000,144,11027601,12685,0,1748062425,12989.48539342,72.74201634000201,53382.25836312 2025-05-24,04:53:47.000,144,11027581,12965,0,1748062426,12989.48539342,72.75611460000073,53382.26535024 2025-05-24,04:53:48.000,144,11027594,12765,0,1748062427,12989.47865710999,72.72086895000393,53382.23740176 2025-05-24,04:53:49.000,144,11027645,12805,0,1748062428,12989.451711869995,72.69972155999858,53382.209453280004 2025-05-24,04:53:50.000,144,11027559,12765,0,1748062429,12989.471920799995,72.69267242999922,53382.181504800006 2025-05-24,04:53:51.000,144,11027581,13045,0,1748062430,12989.451711869995,72.69972155999858,53382.2164404 2025-05-24,04:53:52.000,144,11027597,12845,0,1748062431,12989.471920799995,72.72086895000393,53382.230414640006 2025-05-24,04:53:53.000,144,11027604,13125,0,1748062432,12989.46518449,72.67152504000114,53382.18849192 2025-05-24,04:53:54.000,144,11027608,12885,0,1748062433,12989.46518449,72.68562329999986,53382.13259496001 2025-05-24,04:53:55.000,144,11027547,13045,0,1748062434,12989.451711869995,72.70677068999794,53382.15355632001 2025-05-24,04:53:56.000,144,11027628,12885,0,1748062435,12989.46518449,72.70677068999794,53382.160543440004 2025-05-24,04:53:57.000,144,11027541,12965,0,1748062436,12989.46518449,72.70677068999794,53382.17451768001 2025-05-24,04:53:58.000,144,11027581,12925,0,1748062437,12989.45844817999,72.69267242999922,53382.2164404 2025-05-24,04:53:59.000,144,11027587,12645,0,1748062438,12989.47865710999,72.70677068999794,53382.18849192 2025-05-24,04:54:00.000,144,11027541,12765,0,1748062439,12989.45844817999,72.69972155999858,53382.15355632001 2025-05-24,04:54:01.000,144,11027642,12525,0,1748062440,12989.45844817999,72.68562329999986,53382.209453280004 2025-05-24,04:54:02.000,144,11027584,13005,0,1748062441,12989.46518449,72.70677068999794,53382.160543440004 2025-05-24,04:54:03.000,144,11027601,12925,0,1748062442,12989.49886603999,72.69972155999858,53382.1465692 2025-05-24,04:54:04.000,144,11027592,13005,0,1748062443,12989.52581128,72.67152504000114,53382.13958208 2025-05-24,04:54:05.000,144,11027569,12765,0,1748062444,12989.50560235,72.69267242999922,53382.15355632001 2025-05-24,04:54:06.000,144,11027632,12925,0,1748062445,12989.512338659995,72.6785741700005,53382.13259496001 2025-05-24,04:54:07.000,144,11027588,13085,0,1748062446,12989.50560235,72.69267242999922,53382.12560784 2025-05-24,04:54:08.000,144,11027620,13005,0,1748062447,12989.54602021,72.69972155999858,53382.12560784 2025-05-24,04:54:09.000,144,11027602,12765,0,1748062448,12989.532547589995,72.6785741700005,53382.1465692 2025-05-24,04:54:10.000,144,11027545,12685,0,1748062449,12989.532547589995,72.69267242999922,53382.17451768001 2025-05-24,04:54:11.000,144,11027610,12965,0,1748062450,12989.552756519995,72.71381982000457,53382.17451768001 2025-05-24,04:54:12.000,144,11027577,12925,0,1748062451,12989.51907496999,72.69267242999922,53382.17451768001 2025-05-24,04:54:13.000,144,11027648,13045,0,1748062452,12989.54602021,72.72086895000393,53382.17451768001 2025-05-24,04:54:14.000,144,11027599,13045,0,1748062453,12989.52581128,72.72791808000329,53382.12560784 2025-05-24,04:54:15.000,144,11027585,12685,0,1748062454,12989.55949282999,72.76316373000009,53382.13958208 2025-05-24,04:54:16.000,144,11027554,12765,0,1748062455,12989.54602021,72.76316373000009,53382.09765936 2025-05-24,04:54:17.000,144,11027550,12965,0,1748062456,12989.53928389999,72.78431111999816,53382.12560784 2025-05-24,04:54:18.000,144,11027614,12885,0,1748062457,12989.54602021,72.78431111999816,53382.13958208 2025-05-24,04:54:19.000,144,11027585,12605,0,1748062458,12989.552756519995,72.75611460000073,53382.12560784 2025-05-24,04:54:20.000,144,11027597,12765,0,1748062459,12989.55949282999,72.77021285999945,53382.062723760006 2025-05-24,04:54:21.000,144,11027595,12965,0,1748062460,12989.552756519995,72.7913602500048,53382.09765936 2025-05-24,04:54:22.000,144,11027653,12965,0,1748062461,12989.59991068999,72.7772619899988,53382.04874952 2025-05-24,04:54:23.000,144,11027598,12765,0,1748062462,12989.57970175999,72.80545851000352,53382.09067224 2025-05-24,04:54:24.000,144,11027583,12965,0,1748062463,12989.613383309996,72.7913602500048,53382.10464648001 2025-05-24,04:54:25.000,144,11027567,13085,0,1748062464,12989.58643807,72.84775328999967,53382.09765936 2025-05-24,04:54:26.000,144,11027592,12965,0,1748062465,12989.62011961999,72.86185154999839,53382.08368512001 2025-05-24,04:54:27.000,144,11027569,13005,0,1748062466,12989.64706486,72.85480241999903,53382.04874952 2025-05-24,04:54:28.000,144,11027577,12925,0,1748062467,12989.62685593,72.88299894000374,53382.09067224 2025-05-24,04:54:29.000,144,11027592,13085,0,1748062468,12989.633592239996,72.86890067999775,53382.09067224 2025-05-24,04:54:30.000,144,11027610,12845,0,1748062469,12989.62685593,72.90414633000182,53382.12560784 2025-05-24,04:54:31.000,144,11027635,12845,0,1748062470,12989.68748272,72.86890067999775,53382.12560784 2025-05-24,04:54:32.000,144,11027592,12765,0,1748062471,12989.653801169996,72.90414633000182,53382.08368512001 2025-05-24,04:54:33.000,144,11027569,12685,0,1748062472,12989.640328549991,72.8900480700031,53382.10464648001 2025-05-24,04:54:34.000,144,11027623,12845,0,1748062473,12989.674010099996,72.8900480700031,53382.09765936 2025-05-24,04:54:35.000,144,11027604,12925,0,1748062474,12989.653801169996,72.94644110999798,53382.12560784 2025-05-24,04:54:36.000,144,11027556,12885,0,1748062475,12989.640328549991,72.94644110999798,53382.13259496001 2025-05-24,04:54:37.000,144,11027587,13165,0,1748062476,12989.640328549991,72.96758850000333,53382.10464648001 2025-05-24,04:54:38.000,144,11027617,12805,0,1748062477,12989.59991068999,72.98168676000205,53382.09765936 2025-05-24,04:54:39.000,144,11027566,12645,0,1748062478,12989.633592239996,72.98168676000205,53382.05573664001 2025-05-24,04:54:40.000,144,11027585,12805,0,1748062479,12989.633592239996,72.98168676000205,53382.09067224 2025-05-24,04:54:41.000,144,11027551,12685,0,1748062480,12989.633592239996,72.99578502000077,53382.02778816 2025-05-24,04:54:42.000,144,11027595,12925,0,1748062481,12989.593174379996,73.01693240999884,53382.013813920006 2025-05-24,04:54:43.000,144,11027568,12845,0,1748062482,12989.593174379996,73.04512893000356,53381.992852560004 2025-05-24,04:54:44.000,144,11027557,12805,0,1748062483,12989.633592239996,73.0239815399982,53382.02080104 2025-05-24,04:54:45.000,144,11027554,13125,0,1748062484,12989.640328549991,73.073325450001,53382.02778816 2025-05-24,04:54:46.000,144,11027553,12805,0,1748062485,12989.613383309996,73.09447283999907,53382.06971088 2025-05-24,04:54:47.000,144,11027571,12605,0,1748062486,12989.62011961999,73.09447283999907,53382.076698 2025-05-24,04:54:48.000,144,11027572,13005,0,1748062487,12989.633592239996,73.08742370999971,53382.05573664001 2025-05-24,04:54:49.000,144,11027568,12885,0,1748062488,12989.64706486,73.09447283999907,53382.076698 2025-05-24,04:54:50.000,144,11027559,12885,0,1748062489,12989.680746409991,73.15086588000122,53382.04874952 2025-05-24,04:54:51.000,144,11027656,12805,0,1748062490,12989.640328549991,73.14381675000186,53382.04874952 2025-05-24,04:54:52.000,144,11027599,12885,0,1748062491,12989.64706486,73.1367676200025,53382.041762400004 2025-05-24,04:54:53.000,144,11027592,13005,0,1748062492,12989.59991068999,73.15086588000122,53382.02080104 2025-05-24,04:54:54.000,144,11027601,12845,0,1748062493,12989.62011961999,73.18611152999802,53381.99983968 2025-05-24,04:54:55.000,144,11027587,12805,0,1748062494,12989.606647,73.1720132699993,53382.05573664001 2025-05-24,04:54:56.000,144,11027561,12925,0,1748062495,12989.640328549991,73.17906239999866,53382.02080104 2025-05-24,04:54:57.000,144,11027564,12765,0,1748062496,12989.606647,73.18611152999802,53381.992852560004 2025-05-24,04:54:58.000,144,11027547,12885,0,1748062497,12989.633592239996,73.18611152999802,53382.03477528001 2025-05-24,04:54:59.000,144,11027550,12965,0,1748062498,12989.64706486,73.19316066000465,53382.041762400004 2025-05-24,04:55:00.000,144,11027599,12925,0,1748062499,12989.674010099996,73.22135718000209,53382.013813920006 2025-05-24,04:55:01.000,144,11027558,12765,0,1748062500,12989.714427959996,73.18611152999802,53381.99983968 2025-05-24,04:55:02.000,144,11027525,12725,0,1748062501,12989.707691650001,73.19316066000465,53382.03477528001 2025-05-24,04:55:03.000,144,11027611,12765,0,1748062502,12989.707691650001,73.20725892000337,53382.00682680001 2025-05-24,04:55:04.000,144,11027610,12965,0,1748062503,12989.694219029996,73.21430805000273,53382.041762400004 2025-05-24,04:55:05.000,144,11027562,13125,0,1748062504,12989.694219029996,73.22135718000209,53382.02778816 2025-05-24,04:55:06.000,144,11027595,12925,0,1748062505,12989.707691650001,73.18611152999802,53382.06971088 2025-05-24,04:55:07.000,144,11027561,12765,0,1748062506,12989.721164269991,73.20725892000337,53382.013813920006 2025-05-24,04:55:08.000,144,11027577,12805,0,1748062507,12989.727900580001,73.21430805000273,53381.99983968 2025-05-24,04:55:09.000,144,11027575,13005,0,1748062508,12989.754845819996,73.22135718000209,53382.02778816 2025-05-24,04:55:10.000,144,11027606,12765,0,1748062509,12989.721164269991,73.2354554400008,53382.04874952 2025-05-24,04:55:11.000,144,11027539,12965,0,1748062510,12989.741373199991,73.24250457000016,53382.06971088 2025-05-24,04:55:12.000,144,11027561,12805,0,1748062511,12989.781791059992,73.22135718000209,53382.04874952 2025-05-24,04:55:13.000,144,11027562,12685,0,1748062512,12989.788527370001,73.2847993500036,53382.04874952 2025-05-24,04:55:14.000,144,11027554,12805,0,1748062513,12989.768318440001,73.26365195999824,53382.06971088 2025-05-24,04:55:15.000,144,11027575,12845,0,1748062514,12989.781791059992,73.25660282999888,53382.08368512001 2025-05-24,04:55:16.000,144,11027594,12765,0,1748062515,12989.788527370001,73.27070109000488,53382.062723760006 2025-05-24,04:55:17.000,144,11027525,13085,0,1748062516,12989.801999989992,73.29889761000231,53382.076698 2025-05-24,04:55:18.000,144,11027552,12765,0,1748062517,12989.808736300001,73.33414325999911,53382.06971088 2025-05-24,04:55:19.000,144,11027601,12885,0,1748062518,12989.801999989992,73.33414325999911,53382.09067224 2025-05-24,04:55:20.000,144,11027607,12525,0,1748062519,12989.801999989992,73.32004500000039,53382.076698 2025-05-24,04:55:21.000,144,11027589,12965,0,1748062520,12989.801999989992,73.31299587000103,53382.06971088 2025-05-24,04:55:22.000,144,11027575,12885,0,1748062521,12989.822208919992,73.32709412999975,53382.062723760006 2025-05-24,04:55:23.000,144,11027556,12885,0,1748062522,12989.842417849992,73.33414325999911,53382.06971088 2025-05-24,04:55:24.000,144,11027541,13005,0,1748062523,12989.849154160001,73.33414325999911,53382.062723760006 2025-05-24,04:55:25.000,144,11027539,12925,0,1748062524,12989.822208919992,73.32709412999975,53382.062723760006 2025-05-24,04:55:26.000,144,11027578,13285,0,1748062525,12989.808736300001,73.32709412999975,53382.05573664001 2025-05-24,04:55:27.000,144,11027551,12805,0,1748062526,12989.822208919992,73.31299587000103,53382.05573664001 2025-05-24,04:55:28.000,144,11027603,12765,0,1748062527,12989.849154160001,73.30594674000167,53382.06971088 2025-05-24,04:55:29.000,144,11027563,12685,0,1748062528,12989.855890469997,73.30594674000167,53382.111633600005 2025-05-24,04:55:30.000,144,11027546,13125,0,1748062529,12989.835681539997,73.32004500000039,53382.111633600005 2025-05-24,04:55:31.000,144,11027546,12885,0,1748062530,12989.869363090002,73.27775022000424,53382.111633600005 2025-05-24,04:55:32.000,144,11027582,13045,0,1748062531,12989.855890469997,73.31299587000103,53382.15355632001 2025-05-24,04:55:33.000,144,11027573,12885,0,1748062532,12989.903044639992,73.2847993500036,53382.111633600005 2025-05-24,04:55:34.000,144,11027559,12765,0,1748062533,12989.909780950002,73.30594674000167,53382.111633600005 2025-05-24,04:55:35.000,144,11027574,12765,0,1748062534,12989.889572020002,73.2847993500036,53382.041762400004 2025-05-24,04:55:36.000,144,11027596,13085,0,1748062535,12989.963671429992,73.29184848000295,53382.06971088 2025-05-24,04:55:37.000,144,11027551,13285,0,1748062536,12989.970407740002,73.27775022000424,53382.076698 2025-05-24,04:55:38.000,144,11027572,12605,0,1748062537,12989.963671429992,73.2847993500036,53382.08368512001 2025-05-24,04:55:39.000,144,11027601,12885,0,1748062538,12989.997352979997,73.27775022000424,53382.12560784 2025-05-24,04:55:40.000,144,11027631,12685,0,1748062539,12989.997352979997,73.32004500000039,53382.13259496001 2025-05-24,04:55:41.000,144,11027566,12725,0,1748062540,12990.017561909997,73.32709412999975,53382.16753056 2025-05-24,04:55:42.000,144,11027533,12845,0,1748062541,12990.044507149993,73.33414325999911,53382.19547904 2025-05-24,04:55:43.000,144,11027566,13165,0,1748062542,12990.051243460002,73.32004500000039,53382.16753056 2025-05-24,04:55:44.000,144,11027601,12965,0,1748062543,12990.051243460002,73.30594674000167,53382.160543440004 2025-05-24,04:55:45.000,144,11027646,12845,0,1748062544,12990.044507149993,73.32709412999975,53382.16753056 2025-05-24,04:55:46.000,144,11027586,12965,0,1748062545,12990.037770839997,73.34119238999847,53382.17451768001 2025-05-24,04:55:47.000,144,11027585,12965,0,1748062546,12990.064716079993,73.29889761000231,53382.209453280004 2025-05-24,04:55:48.000,144,11027585,12765,0,1748062547,12990.031034530002,73.33414325999911,53382.209453280004 2025-05-24,04:55:49.000,144,11027554,12965,0,1748062548,12990.078188699998,73.34824151999783,53382.18849192 2025-05-24,04:55:50.000,144,11027551,12965,0,1748062549,12990.071452390002,73.36233978000382,53382.22342752001 2025-05-24,04:55:51.000,144,11027569,12765,0,1748062550,12990.037770839997,73.39758543000062,53382.18849192 2025-05-24,04:55:52.000,144,11027603,12765,0,1748062551,12990.031034530002,73.39053630000126,53382.20246616001 2025-05-24,04:55:53.000,144,11027564,12605,0,1748062552,12990.044507149993,73.39758543000062,53382.19547904 2025-05-24,04:55:54.000,144,11027589,12685,0,1748062553,12990.051243460002,73.42578194999805,53382.22342752001 2025-05-24,04:55:55.000,144,11027585,12965,0,1748062554,12989.997352979997,73.4187328199987,53382.26535024 2025-05-24,04:55:56.000,144,11027565,12845,0,1748062555,12990.024298219992,73.40463455999998,53382.19547904 2025-05-24,04:55:57.000,144,11027605,12845,0,1748062556,12990.024298219992,73.39758543000062,53382.230414640006 2025-05-24,04:55:58.000,144,11027574,12685,0,1748062557,12990.017561909997,73.4187328199987,53382.181504800006 2025-05-24,04:55:59.000,144,11027589,12965,0,1748062558,12990.024298219992,73.42578194999805,53382.209453280004 2025-05-24,04:56:00.000,144,11027522,12925,0,1748062559,12989.977144049997,73.40463455999998,53382.19547904 2025-05-24,04:56:01.000,144,11027571,13125,0,1748062560,12990.017561909997,73.42578194999805,53382.22342752001 2025-05-24,04:56:02.000,144,11027555,12965,0,1748062561,12989.990616670002,73.45397847000277,53382.18849192 2025-05-24,04:56:03.000,144,11027532,12685,0,1748062562,12989.956935119997,73.43283108000469,53382.22342752001 2025-05-24,04:56:04.000,144,11027592,13125,0,1748062563,12989.970407740002,73.39758543000062,53382.26535024 2025-05-24,04:56:05.000,144,11027552,12965,0,1748062564,12989.943462499992,73.39758543000062,53382.230414640006 2025-05-24,04:56:06.000,144,11027583,12605,0,1748062565,12989.929989880002,73.43988021000405,53382.1465692 2025-05-24,04:56:07.000,144,11027560,12805,0,1748062566,12989.943462499992,73.45397847000277,53382.17451768001 2025-05-24,04:56:08.000,144,11027555,12805,0,1748062567,12989.936726189997,73.46102760000213,53382.181504800006 2025-05-24,04:56:09.000,144,11027563,13285,0,1748062568,12989.909780950002,73.44692934000341,53382.22342752001 2025-05-24,04:56:10.000,144,11027581,13085,0,1748062569,12989.909780950002,73.43988021000405,53382.24438888 2025-05-24,04:56:11.000,144,11027566,12965,0,1748062570,12989.916517259997,73.46102760000213,53382.209453280004 2025-05-24,04:56:12.000,144,11027545,13005,0,1748062571,12989.929989880002,73.47512586000084,53382.20246616001 2025-05-24,04:56:13.000,144,11027579,12925,0,1748062572,12989.963671429992,73.48922411999956,53382.20246616001 2025-05-24,04:56:14.000,144,11027598,12925,0,1748062573,12989.970407740002,73.46102760000213,53382.18849192 2025-05-24,04:56:15.000,144,11027505,13165,0,1748062574,12989.950198810002,73.4821749900002,53382.209453280004 2025-05-24,04:56:16.000,144,11027591,12725,0,1748062575,12989.936726189997,73.4821749900002,53382.160543440004 2025-05-24,04:56:17.000,144,11027579,12805,0,1748062576,12989.950198810002,73.52446977000363,53382.230414640006 2025-05-24,04:56:18.000,144,11027546,12645,0,1748062577,12989.950198810002,73.4821749900002,53382.160543440004 2025-05-24,04:56:19.000,144,11027570,12645,0,1748062578,12989.909780950002,73.51037151000492,53382.13259496001 2025-05-24,04:56:20.000,144,11027582,12845,0,1748062579,12989.950198810002,73.51037151000492,53382.12560784 2025-05-24,04:56:21.000,144,11027601,12805,0,1748062580,12989.916517259997,73.52446977000363,53382.12560784 2025-05-24,04:56:22.000,144,11027568,13045,0,1748062581,12989.909780950002,73.54561716000171,53382.13958208 2025-05-24,04:56:23.000,144,11027544,12685,0,1748062582,12989.923253569992,73.53856803000235,53382.12560784 2025-05-24,04:56:24.000,144,11027574,12885,0,1748062583,12989.916517259997,73.51742064000427,53382.15355632001 2025-05-24,04:56:25.000,144,11027553,12685,0,1748062584,12989.929989880002,73.51037151000492,53382.160543440004 2025-05-24,04:56:26.000,144,11027529,13205,0,1748062585,12989.923253569992,73.55971542000043,53382.18849192 2025-05-24,04:56:27.000,144,11027612,12845,0,1748062586,12989.990616670002,73.56676454999979,53382.26535024 2025-05-24,04:56:28.000,144,11027587,12765,0,1748062587,12989.977144049997,73.57381367999915,53382.15355632001 2025-05-24,04:56:29.000,144,11027546,13045,0,1748062588,12989.956935119997,73.5949610700045,53382.181504800006 2025-05-24,04:56:30.000,144,11027562,12845,0,1748062589,12989.943462499992,73.58086280999851,53382.18849192 2025-05-24,04:56:31.000,144,11027596,12765,0,1748062590,12989.936726189997,73.58791193999787,53382.22342752001 2025-05-24,04:56:32.000,144,11027582,12805,0,1748062591,12989.929989880002,73.57381367999915,53382.18849192 2025-05-24,04:56:33.000,144,11027548,12765,0,1748062592,12989.923253569992,73.61610846000258,53382.15355632001 2025-05-24,04:56:34.000,144,11027632,12765,0,1748062593,12989.923253569992,73.58791193999787,53382.2164404 2025-05-24,04:56:35.000,144,11027564,13205,0,1748062594,12989.970407740002,73.62315759000194,53382.2164404 2025-05-24,04:56:36.000,144,11027512,12965,0,1748062595,12989.983880359992,73.6302067200013,53382.18849192 2025-05-24,04:56:37.000,144,11027555,12965,0,1748062596,12989.950198810002,73.63725585000066,53382.18849192 2025-05-24,04:56:38.000,144,11027579,12965,0,1748062597,12989.983880359992,73.66545236999809,53382.16753056 2025-05-24,04:56:39.000,144,11027567,12885,0,1748062598,12989.990616670002,73.66545236999809,53382.160543440004 2025-05-24,04:56:40.000,144,11027565,12805,0,1748062599,12989.963671429992,73.67250150000473,53382.1465692 2025-05-24,04:56:41.000,144,11027581,12685,0,1748062600,12989.970407740002,73.66545236999809,53382.1465692 2025-05-24,04:56:42.000,144,11027582,12805,0,1748062601,12989.983880359992,73.68659976000345,53382.19547904 2025-05-24,04:56:43.000,144,11027579,12645,0,1748062602,12989.963671429992,73.70774715000152,53382.160543440004 2025-05-24,04:56:44.000,144,11027610,12645,0,1748062603,12989.956935119997,73.73594366999896,53382.15355632001 2025-05-24,04:56:45.000,144,11027554,12805,0,1748062604,12989.983880359992,73.75004192999768,53382.16753056 2025-05-24,04:56:46.000,144,11027534,12765,0,1748062605,12989.956935119997,73.71479628000088,53382.12560784 2025-05-24,04:56:47.000,144,11027638,12645,0,1748062606,12989.943462499992,73.73594366999896,53382.11862072 2025-05-24,04:56:48.000,144,11027545,12765,0,1748062607,12989.950198810002,73.77823845000239,53382.062723760006 2025-05-24,04:56:49.000,144,11027551,12765,0,1748062608,12989.950198810002,73.77118932000303,53382.13958208 2025-05-24,04:56:50.000,144,11027560,12845,0,1748062609,12989.929989880002,73.79233671000111,53382.181504800006 2025-05-24,04:56:51.000,144,11027595,12685,0,1748062610,12989.936726189997,73.77118932000303,53382.15355632001 2025-05-24,04:56:52.000,144,11027563,13005,0,1748062611,12989.916517259997,73.81348409999919,53382.19547904 2025-05-24,04:56:53.000,144,11027573,12805,0,1748062612,12989.923253569992,73.79233671000111,53382.20246616001 2025-05-24,04:56:54.000,144,11027609,13125,0,1748062613,12989.903044639992,73.80643496999983,53382.20246616001 2025-05-24,04:56:55.000,144,11027570,12805,0,1748062614,12989.903044639992,73.8275823599979,53382.111633600005 2025-05-24,04:56:56.000,144,11027544,13085,0,1748062615,12989.855890469997,73.77823845000239,53382.1465692 2025-05-24,04:56:57.000,144,11027570,12605,0,1748062616,12989.855890469997,73.81348409999919,53382.11862072 2025-05-24,04:56:58.000,144,11027559,12685,0,1748062617,12989.842417849992,73.83463149000454,53382.12560784 2025-05-24,04:56:59.000,144,11027583,12725,0,1748062618,12989.801999989992,73.81348409999919,53382.10464648001 2025-05-24,04:57:00.000,144,11027553,13125,0,1748062619,12989.808736300001,73.82053322999855,53382.17451768001 2025-05-24,04:57:01.000,144,11027614,13085,0,1748062620,12989.835681539997,73.77823845000239,53382.181504800006 2025-05-24,04:57:02.000,144,11027553,12765,0,1748062621,12989.808736300001,73.81348409999919,53382.16753056 2025-05-24,04:57:03.000,144,11027558,13045,0,1748062622,12989.849154160001,73.83463149000454,53382.1465692 2025-05-24,04:57:04.000,144,11027504,12765,0,1748062623,12989.862626779992,73.81348409999919,53382.160543440004 2025-05-24,04:57:05.000,144,11027574,12645,0,1748062624,12989.822208919992,73.80643496999983,53382.09765936 2025-05-24,04:57:06.000,144,11027586,12605,0,1748062625,12989.828945230001,73.78528758000175,53382.15355632001 2025-05-24,04:57:07.000,144,11027556,13045,0,1748062626,12989.822208919992,73.79233671000111,53382.1465692 2025-05-24,04:57:08.000,144,11027558,12845,0,1748062627,12989.822208919992,73.79233671000111,53382.160543440004 2025-05-24,04:57:09.000,144,11027534,12965,0,1748062628,12989.869363090002,73.77118932000303,53382.13259496001 2025-05-24,04:57:10.000,144,11027532,13125,0,1748062629,12989.869363090002,73.79233671000111,53382.160543440004 2025-05-24,04:57:11.000,144,11027548,12725,0,1748062630,12989.903044639992,73.75709106000431,53382.20246616001 2025-05-24,04:57:12.000,144,11027568,12805,0,1748062631,12989.916517259997,73.80643496999983,53382.16753056 2025-05-24,04:57:13.000,144,11027616,12805,0,1748062632,12989.903044639992,73.77823845000239,53382.16753056 2025-05-24,04:57:14.000,144,11027534,12605,0,1748062633,12989.923253569992,73.76414019000367,53382.22342752001 2025-05-24,04:57:15.000,144,11027559,12805,0,1748062634,12989.909780950002,73.80643496999983,53382.181504800006 2025-05-24,04:57:16.000,144,11027565,12805,0,1748062635,12989.916517259997,73.80643496999983,53382.16753056 2025-05-24,04:57:17.000,144,11027601,13125,0,1748062636,12989.909780950002,73.80643496999983,53382.15355632001 2025-05-24,04:57:18.000,144,11027585,12885,0,1748062637,12989.929989880002,73.81348409999919,53382.18849192 2025-05-24,04:57:19.000,144,11027520,13005,0,1748062638,12989.923253569992,73.79233671000111,53382.2164404 2025-05-24,04:57:20.000,144,11027591,12965,0,1748062639,12989.909780950002,73.77118932000303,53382.13958208 2025-05-24,04:57:21.000,144,11027526,12805,0,1748062640,12989.929989880002,73.75709106000431,53382.209453280004 2025-05-24,04:57:22.000,144,11027562,12765,0,1748062641,12989.903044639992,73.79233671000111,53382.209453280004 2025-05-24,04:57:23.000,144,11027601,13125,0,1748062642,12989.903044639992,73.78528758000175,53382.25836312 2025-05-24,04:57:24.000,144,11027576,12605,0,1748062643,12989.896308329997,73.78528758000175,53382.23740176 2025-05-24,04:57:25.000,144,11027551,12845,0,1748062644,12989.950198810002,73.75709106000431,53382.23740176 2025-05-24,04:57:26.000,144,11027612,12845,0,1748062645,12989.997352979997,73.8275823599979,53382.25836312 2025-05-24,04:57:27.000,144,11027558,12885,0,1748062646,12989.970407740002,73.79938584000047,53382.24438888 2025-05-24,04:57:28.000,144,11027567,12765,0,1748062647,12989.963671429992,73.82053322999855,53382.22342752001 2025-05-24,04:57:29.000,144,11027569,12765,0,1748062648,12989.963671429992,73.83463149000454,53382.25836312 2025-05-24,04:57:30.000,144,11027587,12685,0,1748062649,12989.983880359992,73.78528758000175,53382.22342752001 2025-05-24,04:57:31.000,144,11027628,12965,0,1748062650,12989.997352979997,73.8275823599979,53382.25836312 2025-05-24,04:57:32.000,144,11027561,12925,0,1748062651,12989.970407740002,73.80643496999983,53382.27233736001 2025-05-24,04:57:33.000,144,11027565,12965,0,1748062652,12989.990616670002,73.78528758000175,53382.30727296 2025-05-24,04:57:34.000,144,11027564,12805,0,1748062653,12989.943462499992,73.79233671000111,53382.27233736001 2025-05-24,04:57:35.000,144,11027580,13005,0,1748062654,12989.950198810002,73.82053322999855,53382.27233736001 2025-05-24,04:57:36.000,144,11027605,12925,0,1748062655,12989.956935119997,73.83463149000454,53382.29329872 2025-05-24,04:57:37.000,144,11027604,12925,0,1748062656,12989.990616670002,73.89102452999941,53382.27233736001 2025-05-24,04:57:38.000,144,11027623,12645,0,1748062657,12989.983880359992,73.8769262700007,53382.29329872 2025-05-24,04:57:39.000,144,11027545,12685,0,1748062658,12989.956935119997,73.89807365999877,53382.31426008 2025-05-24,04:57:40.000,144,11027604,12885,0,1748062659,12989.997352979997,73.89807365999877,53382.34220856001 2025-05-24,04:57:41.000,144,11027552,12805,0,1748062660,12989.970407740002,73.89807365999877,53382.27233736001 2025-05-24,04:57:42.000,144,11027541,12925,0,1748062661,12989.983880359992,73.91217192000477,53382.27233736001 2025-05-24,04:57:43.000,144,11027559,13125,0,1748062662,12990.004089289992,73.90512278999813,53382.29329872 2025-05-24,04:57:44.000,144,11027590,13005,0,1748062663,12989.983880359992,73.86987714000134,53382.27233736001 2025-05-24,04:57:45.000,144,11027589,12725,0,1748062664,12989.990616670002,73.92627018000348,53382.25836312 2025-05-24,04:57:46.000,144,11027562,13005,0,1748062665,12990.031034530002,73.91217192000477,53382.27233736001 2025-05-24,04:57:47.000,144,11027571,12965,0,1748062666,12990.044507149993,73.89102452999941,53382.279324480005 2025-05-24,04:57:48.000,144,11027564,13005,0,1748062667,12989.997352979997,73.90512278999813,53382.279324480005 2025-05-24,04:57:49.000,144,11027594,12965,0,1748062668,12990.044507149993,73.9403684400022,53382.279324480005 2025-05-24,04:57:50.000,144,11027597,12885,0,1748062669,12990.084925009993,73.94741757000156,53382.32124720001 2025-05-24,04:57:51.000,144,11027576,12925,0,1748062670,12990.105133939993,73.9403684400022,53382.26535024 2025-05-24,04:57:52.000,144,11027547,12765,0,1748062671,12990.105133939993,73.91217192000477,53382.2863116 2025-05-24,04:57:53.000,144,11027576,12805,0,1748062672,12990.098397629998,73.96151583000028,53382.279324480005 2025-05-24,04:57:54.000,144,11027564,13205,0,1748062673,12990.132079180003,73.96856495999964,53382.26535024 2025-05-24,04:57:55.000,144,11027541,12965,0,1748062674,12990.145551799993,73.95446670000092,53382.30727296 2025-05-24,04:57:56.000,144,11027551,12885,0,1748062675,12990.185969659993,74.02495800000179,53382.27233736001 2025-05-24,04:57:57.000,144,11027565,12845,0,1748062676,12990.165760729993,73.96856495999964,53382.27233736001 2025-05-24,04:57:58.000,144,11027596,12885,0,1748062677,12990.179233349998,73.94741757000156,53382.2863116 2025-05-24,04:57:59.000,144,11027560,12965,0,1748062678,12990.165760729993,73.95446670000092,53382.25836312 2025-05-24,04:58:00.000,144,11027563,12925,0,1748062679,12990.138815489998,73.96151583000028,53382.25836312 2025-05-24,04:58:01.000,144,11027588,12965,0,1748062680,12990.192705969988,73.975614089999,53382.279324480005 2025-05-24,04:58:02.000,144,11027575,13045,0,1748062681,12990.165760729993,73.91217192000477,53382.29329872 2025-05-24,04:58:03.000,144,11027523,12765,0,1748062682,12990.159024419998,73.89807365999877,53382.279324480005 2025-05-24,04:58:04.000,144,11027556,13045,0,1748062683,12990.172497039988,73.91217192000477,53382.30727296 2025-05-24,04:58:05.000,144,11027559,12965,0,1748062684,12990.125342869993,73.90512278999813,53382.36316992 2025-05-24,04:58:06.000,144,11027611,13005,0,1748062685,12990.105133939993,73.89102452999941,53382.34220856001 2025-05-24,04:58:07.000,144,11027594,12805,0,1748062686,12990.064716079993,73.88397540000005,53382.30727296 2025-05-24,04:58:08.000,144,11027538,13365,0,1748062687,12990.084925009993,73.8769262700007,53382.34220856001 2025-05-24,04:58:09.000,144,11027567,12885,0,1748062688,12990.057979769997,73.89807365999877,53382.328234320004 2025-05-24,04:58:10.000,144,11027549,13325,0,1748062689,12990.078188699998,73.8769262700007,53382.30028584001 2025-05-24,04:58:11.000,144,11027567,12765,0,1748062690,12990.111870250003,73.89807365999877,53382.36316992 2025-05-24,04:58:12.000,144,11027515,12965,0,1748062691,12990.078188699998,73.88397540000005,53382.328234320004 2025-05-24,04:58:13.000,144,11027593,12885,0,1748062692,12990.064716079993,73.91922105000413,53382.34220856001 2025-05-24,04:58:14.000,144,11027557,12965,0,1748062693,12990.091661320002,73.89807365999877,53382.33522144 2025-05-24,04:58:15.000,144,11027596,12565,0,1748062694,12990.064716079993,73.90512278999813,53382.31426008 2025-05-24,04:58:16.000,144,11027611,13125,0,1748062695,12990.051243460002,73.92627018000348,53382.30727296 2025-05-24,04:58:17.000,144,11027580,12925,0,1748062696,12990.064716079993,73.89807365999877,53382.33522144 2025-05-24,04:58:18.000,144,11027523,12565,0,1748062697,12990.044507149993,73.8769262700007,53382.27233736001 2025-05-24,04:58:19.000,144,11027551,12925,0,1748062698,12989.977144049997,73.88397540000005,53382.29329872 2025-05-24,04:58:20.000,144,11027578,12885,0,1748062699,12990.044507149993,73.91217192000477,53382.32124720001 2025-05-24,04:58:21.000,144,11027545,12925,0,1748062700,12990.017561909997,73.91922105000413,53382.32124720001 2025-05-24,04:58:22.000,144,11027557,12925,0,1748062701,12989.990616670002,73.91217192000477,53382.33522144 2025-05-24,04:58:23.000,144,11027549,12605,0,1748062702,12989.956935119997,73.90512278999813,53382.34220856001 2025-05-24,04:58:24.000,144,11027557,12645,0,1748062703,12989.970407740002,73.91217192000477,53382.25137600001 2025-05-24,04:58:25.000,144,11027606,12765,0,1748062704,12989.990616670002,73.89807365999877,53382.2863116 2025-05-24,04:58:26.000,144,11027541,13005,0,1748062705,12989.983880359992,73.91217192000477,53382.34220856001 2025-05-24,04:58:27.000,144,11027571,12685,0,1748062706,12989.970407740002,73.91922105000413,53382.30028584001 2025-05-24,04:58:28.000,144,11027522,12645,0,1748062707,12989.990616670002,73.91922105000413,53382.328234320004 2025-05-24,04:58:29.000,144,11027532,12765,0,1748062708,12989.956935119997,73.93331931000284,53382.25836312 2025-05-24,04:58:30.000,144,11027540,12805,0,1748062709,12990.004089289992,73.93331931000284,53382.230414640006 2025-05-24,04:58:31.000,144,11027580,13045,0,1748062710,12989.950198810002,73.91217192000477,53382.23740176 2025-05-24,04:58:32.000,144,11027557,12965,0,1748062711,12989.977144049997,73.90512278999813,53382.25836312 2025-05-24,04:58:33.000,144,11027574,12925,0,1748062712,12989.963671429992,73.92627018000348,53382.30028584001 2025-05-24,04:58:34.000,144,11027595,13085,0,1748062713,12989.963671429992,73.91922105000413,53382.2863116 2025-05-24,04:58:35.000,144,11027546,12765,0,1748062714,12989.990616670002,73.93331931000284,53382.31426008 2025-05-24,04:58:36.000,144,11027584,12925,0,1748062715,12990.017561909997,73.91217192000477,53382.29329872 2025-05-24,04:58:37.000,144,11027557,12765,0,1748062716,12990.004089289992,73.9403684400022,53382.30727296 2025-05-24,04:58:38.000,144,11027548,12765,0,1748062717,12990.004089289992,73.96151583000028,53382.25836312 2025-05-24,04:58:39.000,144,11027562,12965,0,1748062718,12990.004089289992,73.9403684400022,53382.279324480005 2025-05-24,04:58:40.000,144,11027592,12845,0,1748062719,12990.057979769997,73.94741757000156,53382.25137600001 2025-05-24,04:58:41.000,144,11027577,12685,0,1748062720,12990.057979769997,73.96151583000028,53382.25836312 2025-05-24,04:58:42.000,144,11027569,13085,0,1748062721,12990.057979769997,73.975614089999,53382.26535024 2025-05-24,04:58:43.000,144,11027506,12765,0,1748062722,12990.071452390002,73.96151583000028,53382.24438888 2025-05-24,04:58:44.000,144,11027597,12765,0,1748062723,12990.084925009993,73.9403684400022,53382.30727296 2025-05-24,04:58:45.000,144,11027634,12685,0,1748062724,12990.105133939993,73.9403684400022,53382.2863116 2025-05-24,04:58:46.000,144,11027593,12805,0,1748062725,12990.098397629998,73.975614089999,53382.29329872 2025-05-24,04:58:47.000,144,11027570,12765,0,1748062726,12990.105133939993,73.99676148000435,53382.24438888 2025-05-24,04:58:48.000,144,11027573,13125,0,1748062727,12990.132079180003,73.98266321999836,53382.23740176 2025-05-24,04:58:49.000,144,11027562,12805,0,1748062728,12990.098397629998,73.99676148000435,53382.22342752001 2025-05-24,04:58:50.000,144,11027587,12925,0,1748062729,12990.125342869993,73.98266321999836,53382.18849192 2025-05-24,04:58:51.000,144,11027588,12805,0,1748062730,12990.159024419998,74.00381061000371,53382.18849192 2025-05-24,04:58:52.000,144,11027586,12765,0,1748062731,12990.172497039988,74.01790887000243,53382.16753056 2025-05-24,04:58:53.000,144,11027609,13125,0,1748062732,12990.138815489998,74.01085974000307,53382.1465692 2025-05-24,04:58:54.000,144,11027594,13085,0,1748062733,12990.132079180003,73.98266321999836,53382.20246616001 2025-05-24,04:58:55.000,144,11027571,12765,0,1748062734,12990.159024419998,74.03200713000115,53382.13958208 2025-05-24,04:58:56.000,144,11027542,13285,0,1748062735,12990.084925009993,74.02495800000179,53382.19547904 2025-05-24,04:58:57.000,144,11027529,12805,0,1748062736,12990.098397629998,74.0390562600005,53382.19547904 2025-05-24,04:58:58.000,144,11027564,12925,0,1748062737,12990.057979769997,73.98971234999772,53382.22342752001 2025-05-24,04:58:59.000,144,11027599,12965,0,1748062738,12990.071452390002,74.00381061000371,53382.18849192 2025-05-24,04:59:00.000,144,11027533,13125,0,1748062739,12990.078188699998,74.01790887000243,53382.16753056 2025-05-24,04:59:01.000,144,11027535,13085,0,1748062740,12990.098397629998,73.98266321999836,53382.2164404 2025-05-24,04:59:02.000,144,11027582,12965,0,1748062741,12990.111870250003,74.00381061000371,53382.18849192 2025-05-24,04:59:03.000,144,11027592,12765,0,1748062742,12990.132079180003,74.01085974000307,53382.160543440004 2025-05-24,04:59:04.000,144,11027541,12805,0,1748062743,12990.152288109988,74.03200713000115,53382.1465692 2025-05-24,04:59:05.000,144,11027572,12965,0,1748062744,12990.152288109988,74.00381061000371,53382.16753056 2025-05-24,04:59:06.000,144,11027588,12845,0,1748062745,12990.152288109988,74.00381061000371,53382.19547904 2025-05-24,04:59:07.000,144,11027548,13205,0,1748062746,12990.159024419998,73.98971234999772,53382.1465692 2025-05-24,04:59:08.000,144,11027604,12805,0,1748062747,12990.179233349998,74.01085974000307,53382.16753056 2025-05-24,04:59:09.000,144,11027565,12965,0,1748062748,12990.206178589993,74.02495800000179,53382.17451768001 2025-05-24,04:59:10.000,144,11027562,12725,0,1748062749,12990.226387519993,74.02495800000179,53382.1465692 2025-05-24,04:59:11.000,144,11027604,12885,0,1748062750,12990.206178589993,74.03200713000115,53382.13259496001 2025-05-24,04:59:12.000,144,11027580,12605,0,1748062751,12990.199442279998,74.06725277999794,53382.13958208 2025-05-24,04:59:13.000,144,11027593,12725,0,1748062752,12990.212914899988,74.08135104000394,53382.12560784 2025-05-24,04:59:14.000,144,11027563,13125,0,1748062753,12990.226387519993,74.06020364999858,53382.08368512001 2025-05-24,04:59:15.000,144,11027539,13285,0,1748062754,12990.226387519993,74.06020364999858,53382.13958208 2025-05-24,04:59:16.000,144,11027589,12925,0,1748062755,12990.199442279998,74.08135104000394,53382.15355632001 2025-05-24,04:59:17.000,144,11027581,12765,0,1748062756,12990.212914899988,74.0884001700033,53382.1465692 2025-05-24,04:59:18.000,144,11027580,12925,0,1748062757,12990.206178589993,74.08135104000394,53382.111633600005 2025-05-24,04:59:19.000,144,11027591,13045,0,1748062758,12990.185969659993,74.06725277999794,53382.15355632001 2025-05-24,04:59:20.000,144,11027553,12965,0,1748062759,12990.212914899988,74.06020364999858,53382.13958208 2025-05-24,04:59:21.000,144,11027610,12965,0,1748062760,12990.185969659993,74.06725277999794,53382.16753056 2025-05-24,04:59:22.000,144,11027602,13005,0,1748062761,12990.212914899988,74.0884001700033,53382.209453280004 2025-05-24,04:59:23.000,144,11027652,13085,0,1748062762,12990.233123829988,74.09544930000266,53382.13958208 2025-05-24,04:59:24.000,144,11027612,12885,0,1748062763,12990.226387519993,74.08135104000394,53382.19547904 2025-05-24,04:59:25.000,144,11027611,12845,0,1748062764,12990.206178589993,74.07430191000458,53382.16753056 2025-05-24,04:59:26.000,144,11027594,12885,0,1748062765,12990.233123829988,74.10249843000202,53382.13958208 2025-05-24,04:59:27.000,144,11027555,12885,0,1748062766,12990.219651209998,74.0884001700033,53382.13259496001 2025-05-24,04:59:28.000,144,11027585,12845,0,1748062767,12990.212914899988,74.08135104000394,53382.1465692 2025-05-24,04:59:29.000,144,11027616,12765,0,1748062768,12990.233123829988,74.06725277999794,53382.13958208 2025-05-24,04:59:30.000,144,11027532,12845,0,1748062769,12990.273541689989,74.08135104000394,53382.11862072 2025-05-24,04:59:31.000,144,11027576,12925,0,1748062770,12990.260069069998,74.0884001700033,53382.11862072 2025-05-24,04:59:32.000,144,11027558,12925,0,1748062771,12990.273541689989,74.10249843000202,53382.08368512001 2025-05-24,04:59:33.000,144,11027615,12605,0,1748062772,12990.266805379993,74.05315451999923,53382.13259496001 2025-05-24,04:59:34.000,144,11027583,12965,0,1748062773,12990.266805379993,74.08135104000394,53382.08368512001 2025-05-24,04:59:35.000,144,11027575,13005,0,1748062774,12990.287014309994,74.11659669000073,53382.08368512001 2025-05-24,04:59:36.000,144,11027609,12925,0,1748062775,12990.273541689989,74.13069494999945,53382.16753056 2025-05-24,04:59:37.000,144,11027575,12965,0,1748062776,12990.253332759989,74.09544930000266,53382.13259496001 2025-05-24,04:59:38.000,144,11027615,12925,0,1748062777,12990.246596449993,74.09544930000266,53382.08368512001 2025-05-24,04:59:39.000,144,11027530,12925,0,1748062778,12990.260069069998,74.10249843000202,53382.11862072 2025-05-24,04:59:40.000,144,11027559,12925,0,1748062779,12990.226387519993,74.12364582000009,53382.06971088 2025-05-24,04:59:41.000,144,11027634,12645,0,1748062780,12990.246596449993,74.07430191000458,53382.06971088 2025-05-24,04:59:42.000,144,11027633,12885,0,1748062781,12990.287014309994,74.11659669000073,53382.111633600005 2025-05-24,04:59:43.000,144,11027571,12685,0,1748062782,12990.287014309994,74.11659669000073,53382.06971088 2025-05-24,04:59:44.000,144,11027579,13005,0,1748062783,12990.280277999998,74.05315451999923,53382.09067224 2025-05-24,04:59:45.000,144,11027589,13005,0,1748062784,12990.293750619989,74.08135104000394,53382.062723760006 2025-05-24,04:59:46.000,144,11027562,12885,0,1748062785,12990.280277999998,74.08135104000394,53382.05573664001 2025-05-24,04:59:47.000,144,11027604,13085,0,1748062786,12990.280277999998,74.09544930000266,53382.05573664001 2025-05-24,04:59:48.000,144,11027588,12805,0,1748062787,12990.300486929998,74.10249843000202,53382.05573664001 2025-05-24,04:59:49.000,144,11027589,12605,0,1748062788,12990.320695859999,74.10249843000202,53382.08368512001 2025-05-24,04:59:50.000,144,11027586,12845,0,1748062789,12990.347641099994,74.10954756000137,53382.10464648001 2025-05-24,04:59:51.000,144,11027561,12765,0,1748062790,12990.354377409989,74.11659669000073,53382.10464648001 2025-05-24,04:59:52.000,144,11027558,12725,0,1748062791,12990.340904789999,74.14479320999817,53382.08368512001 2025-05-24,04:59:53.000,144,11027585,13285,0,1748062792,12990.354377409989,74.10954756000137,53382.08368512001 2025-05-24,04:59:54.000,144,11027605,12925,0,1748062793,12990.354377409989,74.10954756000137,53382.03477528001 2025-05-24,04:59:55.000,144,11027554,12885,0,1748062794,12990.347641099994,74.12364582000009,53382.06971088 2025-05-24,04:59:56.000,144,11027572,13125,0,1748062795,12990.347641099994,74.10954756000137,53382.11862072 2025-05-24,04:59:57.000,144,11027564,13005,0,1748062796,12990.334168479989,74.09544930000266,53382.062723760006 2025-05-24,04:59:58.000,144,11027616,12925,0,1748062797,12990.340904789999,74.10249843000202,53382.06971088 2025-05-24,04:59:59.000,144,11027610,12805,0,1748062798,12990.354377409989,74.12364582000009,53382.09067224 2025-05-24,05:00:00.000,144,11027535,12765,0,1748062799,12990.340904789999,74.07430191000458,53382.041762400004 2025-05-24,05:00:01.000,144,11027555,12645,0,1748062800,12990.334168479989,74.09544930000266,53382.062723760006 2025-05-24,05:00:02.000,144,11027612,12685,0,1748062801,12990.340904789999,74.10249843000202,53382.05573664001 2025-05-24,05:00:03.000,144,11027580,12845,0,1748062802,12990.361113719999,74.06725277999794,53382.04874952 2025-05-24,05:00:04.000,144,11027580,12965,0,1748062803,12990.381322649999,74.0884001700033,53382.062723760006 2025-05-24,05:00:05.000,144,11027555,12965,0,1748062804,12990.374586339989,74.09544930000266,53382.05573664001 2025-05-24,05:00:06.000,144,11027591,13005,0,1748062805,12990.374586339989,74.10954756000137,53381.99983968 2025-05-24,05:00:07.000,144,11027593,12965,0,1748062806,12990.388058959994,74.06020364999858,53382.06971088 2025-05-24,05:00:08.000,144,11027627,12885,0,1748062807,12990.401531579999,74.07430191000458,53382.03477528001 2025-05-24,05:00:09.000,144,11027572,13005,0,1748062808,12990.428476819994,74.06020364999858,53382.02080104 2025-05-24,05:00:10.000,144,11027544,13005,0,1748062809,12990.45542205999,74.10954756000137,53382.08368512001 2025-05-24,05:00:11.000,144,11027644,12805,0,1748062810,12990.45542205999,74.06725277999794,53382.111633600005 2025-05-24,05:00:12.000,144,11027554,12685,0,1748062811,12990.441949439999,74.05315451999923,53382.062723760006 2025-05-24,05:00:13.000,144,11027614,12925,0,1748062812,12990.45542205999,74.07430191000458,53382.09765936 2025-05-24,05:00:14.000,144,11027585,13125,0,1748062813,12990.45542205999,74.05315451999923,53382.10464648001 2025-05-24,05:00:15.000,144,11027592,12765,0,1748062814,12990.489103609994,74.06725277999794,53382.12560784 2025-05-24,05:00:16.000,144,11027610,12925,0,1748062815,12990.50257623,74.06725277999794,53382.09765936 2025-05-24,05:00:17.000,144,11027551,12925,0,1748062816,12990.509312539994,74.02495800000179,53382.111633600005 2025-05-24,05:00:18.000,144,11027553,12685,0,1748062817,12990.509312539994,74.0390562600005,53382.13259496001 2025-05-24,05:00:19.000,144,11027575,12885,0,1748062818,12990.52278516,74.02495800000179,53382.11862072 2025-05-24,05:00:20.000,144,11027604,12965,0,1748062819,12990.53625777999,74.05315451999923,53382.13259496001 2025-05-24,05:00:21.000,144,11027600,12605,0,1748062820,12990.529521469995,74.06020364999858,53382.12560784 2025-05-24,05:00:22.000,144,11027618,12965,0,1748062821,12990.569939329995,74.04610538999987,53382.11862072 2025-05-24,05:00:23.000,144,11027585,12925,0,1748062822,12990.56320302,74.01085974000307,53382.1465692 2025-05-24,05:00:24.000,144,11027596,12885,0,1748062823,12990.57667563999,74.01790887000243,53382.13958208 2025-05-24,05:00:25.000,144,11027656,12885,0,1748062824,12990.549730399995,74.0390562600005,53382.111633600005 2025-05-24,05:00:26.000,144,11027534,12765,0,1748062825,12990.55646670999,74.0390562600005,53382.09765936 2025-05-24,05:00:27.000,144,11027594,12885,0,1748062826,12990.55646670999,74.02495800000179,53382.08368512001 2025-05-24,05:00:28.000,144,11027564,12765,0,1748062827,12990.59688456999,74.0390562600005,53382.12560784 2025-05-24,05:00:29.000,144,11027582,12605,0,1748062828,12990.64403874,74.00381061000371,53382.16753056 2025-05-24,05:00:30.000,144,11027552,12965,0,1748062829,12990.60362088,74.01790887000243,53382.13259496001 2025-05-24,05:00:31.000,144,11027580,13005,0,1748062830,12990.60362088,74.02495800000179,53382.160543440004 2025-05-24,05:00:32.000,144,11027595,13285,0,1748062831,12990.60362088,73.99676148000435,53382.10464648001 2025-05-24,05:00:33.000,144,11027610,12925,0,1748062832,12990.63730242999,74.01085974000307,53382.1465692 2025-05-24,05:00:34.000,144,11027597,12805,0,1748062833,12990.65751135999,74.01790887000243,53382.160543440004 2025-05-24,05:00:35.000,144,11027601,12925,0,1748062834,12990.63730242999,74.01790887000243,53382.13259496001 2025-05-24,05:00:36.000,144,11027598,12805,0,1748062835,12990.61709349999,74.01085974000307,53382.1465692 2025-05-24,05:00:37.000,144,11027585,12805,0,1748062836,12990.630566119995,73.99676148000435,53382.13259496001 2025-05-24,05:00:38.000,144,11027583,12885,0,1748062837,12990.61709349999,73.98971234999772,53382.17451768001 2025-05-24,05:00:39.000,144,11027586,12965,0,1748062838,12990.56320302,74.01085974000307,53382.13259496001 2025-05-24,05:00:40.000,144,11027603,12965,0,1748062839,12990.590148259995,73.98266321999836,53382.13259496001 2025-05-24,05:00:41.000,144,11027604,13125,0,1748062840,12990.590148259995,73.98971234999772,53382.111633600005 2025-05-24,05:00:42.000,144,11027586,13285,0,1748062841,12990.610357189995,73.94741757000156,53382.17451768001 2025-05-24,05:00:43.000,144,11027600,12845,0,1748062842,12990.610357189995,73.9403684400022,53382.1465692 2025-05-24,05:00:44.000,144,11027591,12885,0,1748062843,12990.590148259995,73.92627018000348,53382.13259496001 2025-05-24,05:00:45.000,144,11027622,12925,0,1748062844,12990.62382981,73.91922105000413,53382.1465692 2025-05-24,05:00:46.000,144,11027562,12685,0,1748062845,12990.62382981,73.91922105000413,53382.15355632001 2025-05-24,05:00:47.000,144,11027576,12605,0,1748062846,12990.63730242999,73.9403684400022,53382.17451768001 2025-05-24,05:00:48.000,144,11027576,12765,0,1748062847,12990.66424767,73.92627018000348,53382.13259496001 2025-05-24,05:00:49.000,144,11027579,12645,0,1748062848,12990.6844566,73.95446670000092,53382.13958208 2025-05-24,05:00:50.000,144,11027550,12605,0,1748062849,12990.71813814999,73.96856495999964,53382.13958208 2025-05-24,05:00:51.000,144,11027551,12805,0,1748062850,12990.74508339,73.96151583000028,53382.2164404 2025-05-24,05:00:52.000,144,11027512,13085,0,1748062851,12990.711401839995,73.99676148000435,53382.181504800006 2025-05-24,05:00:53.000,144,11027572,12925,0,1748062852,12990.71813814999,73.975614089999,53382.16753056 2025-05-24,05:00:54.000,144,11027537,12965,0,1748062853,12990.73834707999,73.98266321999836,53382.20246616001 2025-05-24,05:00:55.000,144,11027604,12685,0,1748062854,12990.73834707999,73.98971234999772,53382.17451768001 2025-05-24,05:00:56.000,144,11027568,12605,0,1748062855,12990.75855600999,73.975614089999,53382.17451768001 2025-05-24,05:00:57.000,144,11027529,12805,0,1748062856,12990.75855600999,73.99676148000435,53382.16753056 2025-05-24,05:00:58.000,144,11027592,13005,0,1748062857,12990.80571018,74.01085974000307,53382.181504800006 2025-05-24,05:00:59.000,144,11027587,13045,0,1748062858,12990.77876493999,74.00381061000371,53382.1465692 2025-05-24,05:01:00.000,144,11027634,12885,0,1748062859,12990.792237559996,74.01790887000243,53382.13958208 2025-05-24,05:01:01.000,144,11027589,12725,0,1748062860,12990.82591911,74.04610538999987,53382.15355632001 2025-05-24,05:01:02.000,144,11027564,12765,0,1748062861,12990.812446489996,74.0884001700033,53382.17451768001 2025-05-24,05:01:03.000,144,11027585,13005,0,1748062862,12990.80571018,74.09544930000266,53382.160543440004 2025-05-24,05:01:04.000,144,11027592,13045,0,1748062863,12990.832655419996,74.06725277999794,53382.16753056 2025-05-24,05:01:05.000,144,11027602,12965,0,1748062864,12990.832655419996,74.04610538999987,53382.17451768001 2025-05-24,05:01:06.000,144,11027547,12925,0,1748062865,12990.84612804,74.06725277999794,53382.20246616001 2025-05-24,05:01:07.000,144,11027609,12805,0,1748062866,12990.83939172999,74.07430191000458,53382.15355632001 2025-05-24,05:01:08.000,144,11027556,12725,0,1748062867,12990.83939172999,74.06725277999794,53382.13259496001 2025-05-24,05:01:09.000,144,11027563,12885,0,1748062868,12990.83939172999,74.08135104000394,53382.17451768001 2025-05-24,05:01:10.000,144,11027589,12725,0,1748062869,12990.873073279996,74.09544930000266,53382.16753056 2025-05-24,05:01:11.000,144,11027621,13165,0,1748062870,12990.873073279996,74.0884001700033,53382.17451768001 2025-05-24,05:01:12.000,144,11027542,13005,0,1748062871,12990.873073279996,74.07430191000458,53382.2164404 2025-05-24,05:01:13.000,144,11027555,12765,0,1748062872,12990.879809589991,74.0884001700033,53382.1465692 2025-05-24,05:01:14.000,144,11027580,13125,0,1748062873,12990.879809589991,74.08135104000394,53382.20246616001 2025-05-24,05:01:15.000,144,11027593,13125,0,1748062874,12990.879809589991,74.06725277999794,53382.160543440004 2025-05-24,05:01:16.000,144,11027565,12965,0,1748062875,12990.900018519991,74.0390562600005,53382.23740176 2025-05-24,05:01:17.000,144,11027568,12885,0,1748062876,12990.8865459,74.05315451999923,53382.160543440004 2025-05-24,05:01:18.000,144,11027591,12965,0,1748062877,12990.933700069996,74.06020364999858,53382.23740176 2025-05-24,05:01:19.000,144,11027594,12925,0,1748062878,12990.933700069996,74.06020364999858,53382.18849192 2025-05-24,05:01:20.000,144,11027600,13125,0,1748062879,12990.940436379991,74.07430191000458,53382.25137600001 2025-05-24,05:01:21.000,144,11027590,12925,0,1748062880,12990.953908999996,74.10249843000202,53382.26535024 2025-05-24,05:01:22.000,144,11027640,12805,0,1748062881,12990.947172690001,74.0884001700033,53382.25137600001 2025-05-24,05:01:23.000,144,11027541,12725,0,1748062882,12990.960645309991,74.0884001700033,53382.2164404 2025-05-24,05:01:24.000,144,11027596,12845,0,1748062883,12991.014535789996,74.04610538999987,53382.26535024 2025-05-24,05:01:25.000,144,11027600,12765,0,1748062884,12991.001063169992,74.05315451999923,53382.26535024 2025-05-24,05:01:26.000,144,11027600,12765,0,1748062885,12990.994326859996,74.04610538999987,53382.27233736001 2025-05-24,05:01:27.000,144,11027556,12725,0,1748062886,12990.994326859996,74.04610538999987,53382.24438888 2025-05-24,05:01:28.000,144,11027607,12965,0,1748062887,12991.014535789996,74.0390562600005,53382.27233736001 2025-05-24,05:01:29.000,144,11027541,12765,0,1748062888,12991.034744719997,74.06725277999794,53382.33522144 2025-05-24,05:01:30.000,144,11027603,12685,0,1748062889,12991.021272099992,74.06725277999794,53382.328234320004 2025-05-24,05:01:31.000,144,11027570,12925,0,1748062890,12991.028008410001,74.06725277999794,53382.31426008 2025-05-24,05:01:32.000,144,11027600,12885,0,1748062891,12991.007799480001,74.04610538999987,53382.328234320004 2025-05-24,05:01:33.000,144,11027573,12885,0,1748062892,12991.061689959992,74.08135104000394,53382.34220856001 2025-05-24,05:01:34.000,144,11027596,12805,0,1748062893,12991.021272099992,74.06020364999858,53382.34220856001 2025-05-24,05:01:35.000,144,11027587,12765,0,1748062894,12991.048217340001,74.0390562600005,53382.3561828 2025-05-24,05:01:36.000,144,11027596,12805,0,1748062895,12991.088635200002,74.0884001700033,53382.36316992 2025-05-24,05:01:37.000,144,11027569,12605,0,1748062896,12991.095371509997,74.06725277999794,53382.328234320004 2025-05-24,05:01:38.000,144,11027523,13085,0,1748062897,12991.075162579997,74.10954756000137,53382.32124720001 2025-05-24,05:01:39.000,144,11027628,12925,0,1748062898,12991.081898889992,74.06725277999794,53382.328234320004 2025-05-24,05:01:40.000,144,11027596,12965,0,1748062899,12991.081898889992,74.06020364999858,53382.3561828 2025-05-24,05:01:41.000,144,11027581,13205,0,1748062900,12991.115580439997,74.07430191000458,53382.40509264 2025-05-24,05:01:42.000,144,11027570,12965,0,1748062901,12991.075162579997,74.09544930000266,53382.349195680006 2025-05-24,05:01:43.000,144,11027574,12885,0,1748062902,12991.102107819992,74.06020364999858,53382.426054 2025-05-24,05:01:44.000,144,11027614,12965,0,1748062903,12991.081898889992,74.03200713000115,53382.398105520006 2025-05-24,05:01:45.000,144,11027548,12965,0,1748062904,12991.095371509997,74.01085974000307,53382.39111840001 2025-05-24,05:01:46.000,144,11027576,12965,0,1748062905,12991.095371509997,74.08135104000394,53382.37015704001 2025-05-24,05:01:47.000,144,11027550,12805,0,1748062906,12991.129053060002,74.04610538999987,53382.44002824001 2025-05-24,05:01:48.000,144,11027583,13005,0,1748062907,12991.108844130002,74.02495800000179,53382.43304112 2025-05-24,05:01:49.000,144,11027600,12925,0,1748062908,12991.135789369997,73.99676148000435,53382.426054 2025-05-24,05:01:50.000,144,11027566,13045,0,1748062909,12991.122316749992,74.01790887000243,53382.43304112 2025-05-24,05:01:51.000,144,11027574,12965,0,1748062910,12991.102107819992,74.01790887000243,53382.447015360005 2025-05-24,05:01:52.000,144,11027616,12685,0,1748062911,12991.102107819992,74.02495800000179,53382.45400248 2025-05-24,05:01:53.000,144,11027580,13005,0,1748062912,12991.088635200002,74.02495800000179,53382.40509264 2025-05-24,05:01:54.000,144,11027582,12725,0,1748062913,12991.081898889992,73.99676148000435,53382.40509264 2025-05-24,05:01:55.000,144,11027538,12925,0,1748062914,12991.054953649997,73.98971234999772,53382.44002824001 2025-05-24,05:01:56.000,144,11027611,12805,0,1748062915,12991.068426270002,73.99676148000435,53382.41207976 2025-05-24,05:01:57.000,144,11027599,12885,0,1748062916,12991.075162579997,73.975614089999,53382.44002824001 2025-05-24,05:01:58.000,144,11027595,12965,0,1748062917,12991.075162579997,73.975614089999,53382.47496384 2025-05-24,05:01:59.000,144,11027580,13125,0,1748062918,12991.061689959992,74.00381061000371,53382.4609896 2025-05-24,05:02:00.000,144,11027597,12845,0,1748062919,12991.041481029992,73.975614089999,53382.48893808001 2025-05-24,05:02:01.000,144,11027594,13085,0,1748062920,12991.014535789996,73.98266321999836,53382.41207976 2025-05-24,05:02:02.000,144,11027576,12645,0,1748062921,12991.028008410001,73.99676148000435,53382.44002824001 2025-05-24,05:02:03.000,144,11027609,12765,0,1748062922,12991.021272099992,73.98266321999836,53382.447015360005 2025-05-24,05:02:04.000,144,11027626,12885,0,1748062923,12991.034744719997,73.98266321999836,53382.43304112 2025-05-24,05:02:05.000,144,11027566,12845,0,1748062924,12991.007799480001,73.99676148000435,53382.46797672001 2025-05-24,05:02:06.000,144,11027581,12845,0,1748062925,12991.007799480001,73.975614089999,53382.50291232 2025-05-24,05:02:07.000,144,11027617,12725,0,1748062926,12990.940436379991,73.99676148000435,53382.46797672001 2025-05-24,05:02:08.000,144,11027587,13045,0,1748062927,12990.960645309991,73.98266321999836,53382.46797672001 2025-05-24,05:02:09.000,144,11027567,12925,0,1748062928,12990.920227449991,73.98971234999772,53382.47496384 2025-05-24,05:02:10.000,144,11027569,12925,0,1748062929,12990.8865459,73.9403684400022,53382.45400248 2025-05-24,05:02:11.000,144,11027582,13005,0,1748062930,12990.8865459,73.96151583000028,53382.48893808001 2025-05-24,05:02:12.000,144,11027624,12805,0,1748062931,12990.873073279996,73.95446670000092,53382.48893808001 2025-05-24,05:02:13.000,144,11027582,12765,0,1748062932,12990.879809589991,73.94741757000156,53382.43304112 2025-05-24,05:02:14.000,144,11027580,12845,0,1748062933,12990.83939172999,73.95446670000092,53382.45400248 2025-05-24,05:02:15.000,144,11027593,12965,0,1748062934,12990.81918279999,73.96151583000028,53382.38413128 2025-05-24,05:02:16.000,144,11027642,13005,0,1748062935,12990.832655419996,73.94741757000156,53382.4609896 2025-05-24,05:02:17.000,144,11027587,12725,0,1748062936,12990.78550125,73.93331931000284,53382.447015360005 2025-05-24,05:02:18.000,144,11027605,12925,0,1748062937,12990.792237559996,73.93331931000284,53382.4609896 2025-05-24,05:02:19.000,144,11027535,12885,0,1748062938,12990.78550125,73.90512278999813,53382.44002824001 2025-05-24,05:02:20.000,144,11027551,12885,0,1748062939,12990.772028629995,73.89102452999941,53382.36316992 2025-05-24,05:02:21.000,144,11027628,12645,0,1748062940,12990.77876493999,73.90512278999813,53382.43304112 2025-05-24,05:02:22.000,144,11027594,12965,0,1748062941,12990.75855600999,73.92627018000348,53382.426054 2025-05-24,05:02:23.000,144,11027625,12885,0,1748062942,12990.72487446,73.90512278999813,53382.398105520006 2025-05-24,05:02:24.000,144,11027602,12965,0,1748062943,12990.74508339,73.89102452999941,53382.43304112 2025-05-24,05:02:25.000,144,11027613,12885,0,1748062944,12990.72487446,73.86282801000198,53382.43304112 2025-05-24,05:02:26.000,144,11027549,12845,0,1748062945,12990.731610769995,73.89102452999941,53382.44002824001 2025-05-24,05:02:27.000,144,11027573,12965,0,1748062946,12990.6844566,73.86282801000198,53382.447015360005 2025-05-24,05:02:28.000,144,11027528,13205,0,1748062947,12990.71813814999,73.86987714000134,53382.426054 2025-05-24,05:02:29.000,144,11027569,12605,0,1748062948,12990.691192909995,73.89102452999941,53382.426054 2025-05-24,05:02:30.000,144,11027539,12885,0,1748062949,12990.711401839995,73.89807365999877,53382.40509264 2025-05-24,05:02:31.000,144,11027586,13085,0,1748062950,12990.731610769995,73.90512278999813,53382.38413128 2025-05-24,05:02:32.000,144,11027607,12685,0,1748062951,12990.711401839995,73.89807365999877,53382.36316992 2025-05-24,05:02:33.000,144,11027597,12965,0,1748062952,12990.6844566,73.92627018000348,53382.41207976 2025-05-24,05:02:34.000,144,11027647,12965,0,1748062953,12990.6844566,73.93331931000284,53382.426054 2025-05-24,05:02:35.000,144,11027592,12765,0,1748062954,12990.69792921999,73.93331931000284,53382.41207976 2025-05-24,05:02:36.000,144,11027583,13005,0,1748062955,12990.67772028999,73.92627018000348,53382.40509264 2025-05-24,05:02:37.000,144,11027597,12805,0,1748062956,12990.67772028999,73.91922105000413,53382.398105520006 2025-05-24,05:02:38.000,144,11027604,13125,0,1748062957,12990.69792921999,73.95446670000092,53382.44002824001 2025-05-24,05:02:39.000,144,11027583,13045,0,1748062958,12990.670983979995,73.93331931000284,53382.398105520006 2025-05-24,05:02:40.000,144,11027619,12765,0,1748062959,12990.6844566,73.91217192000477,53382.41906688001 2025-05-24,05:02:41.000,144,11027588,12965,0,1748062960,12990.670983979995,73.92627018000348,53382.45400248 2025-05-24,05:02:42.000,144,11027569,12805,0,1748062961,12990.731610769995,73.91922105000413,53382.44002824001 2025-05-24,05:02:43.000,144,11027617,12965,0,1748062962,12990.71813814999,73.91922105000413,53382.447015360005 2025-05-24,05:02:44.000,144,11027554,13245,0,1748062963,12990.711401839995,73.92627018000348,53382.4609896 2025-05-24,05:02:45.000,144,11027606,13005,0,1748062964,12990.711401839995,73.92627018000348,53382.398105520006 2025-05-24,05:02:46.000,144,11027556,12365,0,1748062965,12990.731610769995,73.92627018000348,53382.398105520006 2025-05-24,05:02:47.000,144,11027553,12765,0,1748062966,12990.691192909995,73.89807365999877,53382.48893808001 2025-05-24,05:02:48.000,144,11027583,12885,0,1748062967,12990.6844566,73.93331931000284,53382.4609896 2025-05-24,05:02:49.000,144,11027579,12805,0,1748062968,12990.69792921999,73.88397540000005,53382.40509264 2025-05-24,05:02:50.000,144,11027523,12925,0,1748062969,12990.73834707999,73.90512278999813,53382.495925200004 2025-05-24,05:02:51.000,144,11027584,12605,0,1748062970,12990.74508339,73.89807365999877,53382.43304112 2025-05-24,05:02:52.000,144,11027625,12685,0,1748062971,12990.731610769995,73.89102452999941,53382.47496384 2025-05-24,05:02:53.000,144,11027575,12725,0,1748062972,12990.75855600999,73.89807365999877,53382.447015360005 2025-05-24,05:02:54.000,144,11027556,12885,0,1748062973,12990.77876493999,73.86987714000134,53382.41906688001 2025-05-24,05:02:55.000,144,11027601,12805,0,1748062974,12990.78550125,73.86987714000134,53382.41906688001 2025-05-24,05:02:56.000,144,11027596,12765,0,1748062975,12990.751819699995,73.89102452999941,53382.44002824001 2025-05-24,05:02:57.000,144,11027619,12885,0,1748062976,12990.76529232,73.88397540000005,53382.4609896 2025-05-24,05:02:58.000,144,11027580,13125,0,1748062977,12990.792237559996,73.8416806200039,53382.447015360005 2025-05-24,05:02:59.000,144,11027588,12805,0,1748062978,12990.792237559996,73.85577888000262,53382.44002824001 2025-05-24,05:03:00.000,144,11027621,12845,0,1748062979,12990.77876493999,73.85577888000262,53382.48195096 2025-05-24,05:03:01.000,144,11027594,13005,0,1748062980,12990.852864349996,73.8769262700007,53382.50989944001 2025-05-24,05:03:02.000,144,11027610,12725,0,1748062981,12990.86633697,73.8769262700007,53382.45400248 2025-05-24,05:03:03.000,144,11027607,12765,0,1748062982,12990.83939172999,73.8769262700007,53382.43304112 2025-05-24,05:03:04.000,144,11027591,12925,0,1748062983,12990.84612804,73.88397540000005,53382.426054 2025-05-24,05:03:05.000,144,11027621,13005,0,1748062984,12990.893282209996,73.86987714000134,53382.48893808001 2025-05-24,05:03:06.000,144,11027551,12805,0,1748062985,12990.879809589991,73.8416806200039,53382.48195096 2025-05-24,05:03:07.000,144,11027561,13005,0,1748062986,12990.913491139996,73.85577888000262,53382.50291232 2025-05-24,05:03:08.000,144,11027605,12885,0,1748062987,12990.926963760001,73.8275823599979,53382.47496384 2025-05-24,05:03:09.000,144,11027596,12805,0,1748062988,12990.913491139996,73.8275823599979,53382.447015360005 2025-05-24,05:03:10.000,144,11027560,12605,0,1748062989,12990.926963760001,73.81348409999919,53382.50291232 2025-05-24,05:03:11.000,144,11027576,13205,0,1748062990,12990.967381620001,73.8275823599979,53382.495925200004 2025-05-24,05:03:12.000,144,11027600,12605,0,1748062991,12990.947172690001,73.79938584000047,53382.52387368 2025-05-24,05:03:13.000,144,11027600,12885,0,1748062992,12990.953908999996,73.79938584000047,53382.5308608 2025-05-24,05:03:14.000,144,11027608,13045,0,1748062993,12990.960645309991,73.78528758000175,53382.50989944001 2025-05-24,05:03:15.000,144,11027572,12845,0,1748062994,12990.974117929996,73.78528758000175,53382.52387368 2025-05-24,05:03:16.000,144,11027622,12925,0,1748062995,12991.014535789996,73.77118932000303,53382.50291232 2025-05-24,05:03:17.000,144,11027604,12685,0,1748062996,12991.007799480001,73.7288945399996,53382.50291232 2025-05-24,05:03:18.000,144,11027593,13325,0,1748062997,12991.014535789996,73.70069802000216,53382.50989944001 2025-05-24,05:03:19.000,144,11027566,12925,0,1748062998,12991.061689959992,73.7288945399996,53382.544835040004 2025-05-24,05:03:20.000,144,11027568,12605,0,1748062999,12991.048217340001,73.67955063000409,53382.52387368 2025-05-24,05:03:21.000,144,11027579,12925,0,1748063000,12991.061689959992,73.67955063000409,53382.52387368 2025-05-24,05:03:22.000,144,11027551,12805,0,1748063001,12991.088635200002,73.63725585000066,53382.48893808001 2025-05-24,05:03:23.000,144,11027584,12765,0,1748063002,12991.048217340001,73.6302067200013,53382.50989944001 2025-05-24,05:03:24.000,144,11027585,12885,0,1748063003,12991.115580439997,73.61610846000258,53382.495925200004 2025-05-24,05:03:25.000,144,11027571,12685,0,1748063004,12991.088635200002,73.58791193999787,53382.5308608 2025-05-24,05:03:26.000,144,11027560,12885,0,1748063005,12991.095371509997,73.56676454999979,53382.47496384 2025-05-24,05:03:27.000,144,11027560,13125,0,1748063006,12991.102107819992,73.53856803000235,53382.58675776001 2025-05-24,05:03:28.000,144,11027520,12925,0,1748063007,12991.108844130002,73.531518900003,53382.544835040004 2025-05-24,05:03:29.000,144,11027545,12685,0,1748063008,12991.122316749992,73.54561716000171,53382.55182216 2025-05-24,05:03:30.000,144,11027540,12805,0,1748063009,12991.122316749992,73.51037151000492,53382.55182216 2025-05-24,05:03:31.000,144,11027569,12965,0,1748063010,12991.135789369997,73.48922411999956,53382.55182216 2025-05-24,05:03:32.000,144,11027542,12965,0,1748063011,12991.162734609992,73.4821749900002,53382.59374488 2025-05-24,05:03:33.000,144,11027624,12965,0,1748063012,12991.176207229997,73.47512586000084,53382.59374488 2025-05-24,05:03:34.000,144,11027555,12765,0,1748063013,12991.182943539992,73.46102760000213,53382.55182216 2025-05-24,05:03:35.000,144,11027532,12605,0,1748063014,12991.189679850002,73.46807673000148,53382.57278352 2025-05-24,05:03:36.000,144,11027540,12885,0,1748063015,12991.155998299997,73.45397847000277,53382.565796400006 2025-05-24,05:03:37.000,144,11027556,13125,0,1748063016,12991.169470920002,73.43988021000405,53382.48893808001 2025-05-24,05:03:38.000,144,11027567,12685,0,1748063017,12991.209888780002,73.46807673000148,53382.5308608 2025-05-24,05:03:39.000,144,11027612,12805,0,1748063018,12991.189679850002,73.46102760000213,53382.55880928001 2025-05-24,05:03:40.000,144,11027617,12885,0,1748063019,12991.196416159997,73.46102760000213,53382.544835040004 2025-05-24,05:03:41.000,144,11027571,12845,0,1748063020,12991.209888780002,73.4821749900002,53382.55880928001 2025-05-24,05:03:42.000,144,11027592,13125,0,1748063021,12991.209888780002,73.48922411999956,53382.565796400006 2025-05-24,05:03:43.000,144,11027569,12925,0,1748063022,12991.176207229997,73.48922411999956,53382.46797672001 2025-05-24,05:03:44.000,144,11027587,12885,0,1748063023,12991.216625089997,73.44692934000341,53382.55880928001 2025-05-24,05:03:45.000,144,11027645,12925,0,1748063024,12991.209888780002,73.46102760000213,53382.50989944001 2025-05-24,05:03:46.000,144,11027587,12885,0,1748063025,12991.189679850002,73.4187328199987,53382.52387368 2025-05-24,05:03:47.000,144,11027591,12605,0,1748063026,12991.203152469992,73.41168368999934,53382.516886560006 2025-05-24,05:03:48.000,144,11027548,12685,0,1748063027,12991.189679850002,73.45397847000277,53382.516886560006 2025-05-24,05:03:49.000,144,11027596,12845,0,1748063028,12991.176207229997,73.41168368999934,53382.516886560006 2025-05-24,05:03:50.000,144,11027599,12925,0,1748063029,12991.196416159997,73.43283108000469,53382.50989944001 2025-05-24,05:03:51.000,144,11027571,12965,0,1748063030,12991.209888780002,73.40463455999998,53382.565796400006 2025-05-24,05:03:52.000,144,11027552,12765,0,1748063031,12991.223361399992,73.39053630000126,53382.48195096 2025-05-24,05:03:53.000,144,11027562,13005,0,1748063032,12991.223361399992,73.3834871700019,53382.5308608 2025-05-24,05:03:54.000,144,11027576,12925,0,1748063033,12991.189679850002,73.35529065000446,53382.52387368 2025-05-24,05:03:55.000,144,11027542,12805,0,1748063034,12991.223361399992,73.34119238999847,53382.55880928001 2025-05-24,05:03:56.000,144,11027555,12805,0,1748063035,12991.243570329993,73.36233978000382,53382.53784792001 2025-05-24,05:03:57.000,144,11027600,12805,0,1748063036,12991.236834019997,73.34824151999783,53382.58675776001 2025-05-24,05:03:58.000,144,11027592,12645,0,1748063037,12991.243570329993,73.31299587000103,53382.57977064 2025-05-24,05:03:59.000,144,11027585,12845,0,1748063038,12991.250306640002,73.33414325999911,53382.57278352 2025-05-24,05:04:00.000,144,11027628,12965,0,1748063039,12991.257042949997,73.29889761000231,53382.59374488 2025-05-24,05:04:01.000,144,11027589,12725,0,1748063040,12991.277251879997,73.2847993500036,53382.55182216 2025-05-24,05:04:02.000,144,11027558,12925,0,1748063041,12991.250306640002,73.2847993500036,53382.55182216 2025-05-24,05:04:03.000,144,11027609,12725,0,1748063042,12991.290724500002,73.27070109000488,53382.57278352 2025-05-24,05:04:04.000,144,11027569,12845,0,1748063043,12991.257042949997,73.26365195999824,53382.565796400006 2025-05-24,05:04:05.000,144,11027548,12765,0,1748063044,12991.257042949997,73.24955369999952,53382.565796400006 2025-05-24,05:04:06.000,144,11027555,12885,0,1748063045,12991.216625089997,73.24955369999952,53382.52387368 2025-05-24,05:04:07.000,144,11027561,13085,0,1748063046,12991.250306640002,73.21430805000273,53382.55182216 2025-05-24,05:04:08.000,144,11027592,13165,0,1748063047,12991.257042949997,73.22135718000209,53382.5308608 2025-05-24,05:04:09.000,144,11027591,12765,0,1748063048,12991.263779259993,73.19316066000465,53382.55182216 2025-05-24,05:04:10.000,144,11027545,12965,0,1748063049,12991.236834019997,73.18611152999802,53382.50989944001 2025-05-24,05:04:11.000,144,11027564,12925,0,1748063050,12991.223361399992,73.16496413999994,53382.565796400006 2025-05-24,05:04:12.000,144,11027590,13205,0,1748063051,12991.243570329993,73.20020979000401,53382.5308608 2025-05-24,05:04:13.000,144,11027573,13205,0,1748063052,12991.209888780002,73.16496413999994,53382.48893808001 2025-05-24,05:04:14.000,144,11027584,13085,0,1748063053,12991.209888780002,73.1720132699993,53382.495925200004 2025-05-24,05:04:15.000,144,11027551,13085,0,1748063054,12991.189679850002,73.15086588000122,53382.565796400006 2025-05-24,05:04:16.000,144,11027570,12965,0,1748063055,12991.216625089997,73.1367676200025,53382.53784792001 2025-05-24,05:04:17.000,144,11027569,12885,0,1748063056,12991.216625089997,73.11562023000442,53382.544835040004 2025-05-24,05:04:18.000,144,11027560,12885,0,1748063057,12991.196416159997,73.11562023000442,53382.544835040004 2025-05-24,05:04:19.000,144,11027576,12925,0,1748063058,12991.169470920002,73.08037458000035,53382.52387368 2025-05-24,05:04:20.000,144,11027600,13125,0,1748063059,12991.203152469992,73.05922719000228,53382.544835040004 2025-05-24,05:04:21.000,144,11027555,12965,0,1748063060,12991.209888780002,73.05922719000228,53382.5308608 2025-05-24,05:04:22.000,144,11027546,13285,0,1748063061,12991.149261990002,73.0380798000042,53382.52387368 2025-05-24,05:04:23.000,144,11027606,12965,0,1748063062,12991.169470920002,73.03103067000484,53382.55880928001 2025-05-24,05:04:24.000,144,11027573,12845,0,1748063063,12991.162734609992,73.00988327999949,53382.50989944001 2025-05-24,05:04:25.000,144,11027548,13045,0,1748063064,12991.135789369997,73.0380798000042,53382.48195096 2025-05-24,05:04:26.000,144,11027580,12765,0,1748063065,12991.129053060002,73.05217806000292,53382.516886560006 2025-05-24,05:04:27.000,144,11027591,13005,0,1748063066,12991.149261990002,73.0239815399982,53382.50291232 2025-05-24,05:04:28.000,144,11027565,13045,0,1748063067,12991.115580439997,73.03103067000484,53382.52387368 2025-05-24,05:04:29.000,144,11027545,13045,0,1748063068,12991.095371509997,73.00283415000013,53382.52387368 2025-05-24,05:04:30.000,144,11027599,12765,0,1748063069,12991.108844130002,73.01693240999884,53382.50291232 2025-05-24,05:04:31.000,144,11027569,12885,0,1748063070,12991.081898889992,72.97463763000269,53382.4609896 2025-05-24,05:04:32.000,144,11027553,13085,0,1748063071,12991.108844130002,72.98873589000141,53382.516886560006 2025-05-24,05:04:33.000,144,11027591,12725,0,1748063072,12991.102107819992,72.96053937000397,53382.53784792001 2025-05-24,05:04:34.000,144,11027593,13205,0,1748063073,12991.081898889992,72.96053937000397,53382.50291232 2025-05-24,05:04:35.000,144,11027543,13005,0,1748063074,12991.061689959992,72.96053937000397,53382.544835040004 2025-05-24,05:04:36.000,144,11027529,12885,0,1748063075,12991.028008410001,72.93939197999862,53382.516886560006 2025-05-24,05:04:37.000,144,11027571,13085,0,1748063076,12991.061689959992,72.95349024000461,53382.52387368 2025-05-24,05:04:38.000,144,11027579,13165,0,1748063077,12991.041481029992,72.96758850000333,53382.544835040004 2025-05-24,05:04:39.000,144,11027563,13125,0,1748063078,12991.001063169992,72.96758850000333,53382.53784792001 2025-05-24,05:04:40.000,144,11027549,12765,0,1748063079,12990.967381620001,72.93234284999926,53382.544835040004 2025-05-24,05:04:41.000,144,11027575,12845,0,1748063080,12990.974117929996,72.93234284999926,53382.57977064 2025-05-24,05:04:42.000,144,11027553,13005,0,1748063081,12990.953908999996,72.93939197999862,53382.52387368 2025-05-24,05:04:43.000,144,11027548,12725,0,1748063082,12990.953908999996,72.91824459000054,53382.58675776001 2025-05-24,05:04:44.000,144,11027579,13125,0,1748063083,12990.926963760001,72.90414633000182,53382.55182216 2025-05-24,05:04:45.000,144,11027596,12925,0,1748063084,12990.920227449991,72.89709720000246,53382.600732 2025-05-24,05:04:46.000,144,11027595,13125,0,1748063085,12990.873073279996,72.94644110999798,53382.544835040004 2025-05-24,05:04:47.000,144,11027612,12765,0,1748063086,12990.81918279999,72.91824459000054,53382.55182216 2025-05-24,05:04:48.000,144,11027572,12845,0,1748063087,12990.812446489996,72.91824459000054,53382.565796400006 2025-05-24,05:04:49.000,144,11027593,12925,0,1748063088,12990.80571018,72.87594981000439,53382.52387368 2025-05-24,05:04:50.000,144,11027625,12845,0,1748063089,12990.812446489996,72.85480241999903,53382.53784792001 2025-05-24,05:04:51.000,144,11027619,13005,0,1748063090,12990.80571018,72.83365503000095,53382.516886560006 2025-05-24,05:04:52.000,144,11027592,13085,0,1748063091,12990.73834707999,72.85480241999903,53382.544835040004 2025-05-24,05:04:53.000,144,11027584,13165,0,1748063092,12990.731610769995,72.8266059000016,53382.5308608 2025-05-24,05:04:54.000,144,11027569,12925,0,1748063093,12990.70466553,72.8266059000016,53382.544835040004 2025-05-24,05:04:55.000,144,11027556,13125,0,1748063094,12990.6844566,72.84070416000031,53382.48195096 2025-05-24,05:04:56.000,144,11027606,12925,0,1748063095,12990.650775049995,72.8266059000016,53382.52387368 2025-05-24,05:04:57.000,144,11027587,12845,0,1748063096,12990.61709349999,72.83365503000095,53382.544835040004 2025-05-24,05:04:58.000,144,11027591,12925,0,1748063097,12990.590148259995,72.79840938000416,53382.50989944001 2025-05-24,05:04:59.000,144,11027561,12965,0,1748063098,12990.59688456999,72.79840938000416,53382.45400248 2025-05-24,05:05:00.000,144,11027564,13005,0,1748063099,12990.569939329995,72.75611460000073,53382.45400248 2025-05-24,05:05:01.000,144,11027574,12845,0,1748063100,12990.57667563999,72.76316373000009,53382.52387368 2025-05-24,05:05:02.000,144,11027608,12885,0,1748063101,12990.549730399995,72.75611460000073,53382.50989944001 2025-05-24,05:05:03.000,144,11027593,12685,0,1748063102,12990.51604884999,72.74201634000201,53382.50291232 2025-05-24,05:05:04.000,144,11027615,12925,0,1748063103,12990.462158369999,72.76316373000009,53382.47496384 2025-05-24,05:05:05.000,144,11027527,12765,0,1748063104,12990.43521312999,72.73496721000265,53382.426054 2025-05-24,05:05:06.000,144,11027551,13005,0,1748063105,12990.408267889994,72.72086895000393,53382.37015704001 2025-05-24,05:05:07.000,144,11027634,12805,0,1748063106,12990.367850029994,72.74201634000201,53382.447015360005 2025-05-24,05:05:08.000,144,11027591,13005,0,1748063107,12990.401531579999,72.70677068999794,53382.41906688001 2025-05-24,05:05:09.000,144,11027574,13005,0,1748063108,12990.401531579999,72.75611460000073,53382.41207976 2025-05-24,05:05:10.000,144,11027563,13125,0,1748063109,12990.340904789999,72.74201634000201,53382.44002824001 2025-05-24,05:05:11.000,144,11027552,13045,0,1748063110,12990.327432169994,72.72791808000329,53382.426054 2025-05-24,05:05:12.000,144,11027591,12885,0,1748063111,12990.334168479989,72.69972155999858,53382.41906688001 2025-05-24,05:05:13.000,144,11027617,12925,0,1748063112,12990.293750619989,72.69972155999858,53382.38413128 2025-05-24,05:05:14.000,144,11027632,12965,0,1748063113,12990.260069069998,72.69267242999922,53382.3561828 2025-05-24,05:05:15.000,144,11027554,12925,0,1748063114,12990.266805379993,72.69972155999858,53382.349195680006 2025-05-24,05:05:16.000,144,11027580,12765,0,1748063115,12990.192705969988,72.68562329999986,53382.36316992 2025-05-24,05:05:17.000,144,11027595,13005,0,1748063116,12990.159024419998,72.72791808000329,53382.32124720001 2025-05-24,05:05:18.000,144,11027571,12925,0,1748063117,12990.145551799993,72.6785741700005,53382.30727296 2025-05-24,05:05:19.000,144,11027652,13045,0,1748063118,12990.084925009993,72.69972155999858,53382.26535024 2025-05-24,05:05:20.000,144,11027579,12725,0,1748063119,12990.064716079993,72.70677068999794,53382.209453280004 2025-05-24,05:05:21.000,144,11027584,12925,0,1748063120,12990.017561909997,72.65742678000242,53382.27233736001 2025-05-24,05:05:22.000,144,11027624,12845,0,1748063121,12990.010825600002,72.72086895000393,53382.25137600001 2025-05-24,05:05:23.000,144,11027596,13285,0,1748063122,12989.970407740002,72.68562329999986,53382.25137600001 2025-05-24,05:05:24.000,144,11027572,12925,0,1748063123,12989.943462499992,72.72086895000393,53382.25137600001 2025-05-24,05:05:25.000,144,11027597,12925,0,1748063124,12989.929989880002,72.71381982000457,53382.25137600001 2025-05-24,05:05:26.000,144,11027589,12965,0,1748063125,12989.903044639992,72.70677068999794,53382.2164404 2025-05-24,05:05:27.000,144,11027542,13125,0,1748063126,12989.855890469997,72.68562329999986,53382.2164404 2025-05-24,05:05:28.000,144,11027614,12805,0,1748063127,12989.862626779992,72.6785741700005,53382.23740176 2025-05-24,05:05:29.000,144,11027638,12845,0,1748063128,12989.835681539997,72.65037765000307,53382.209453280004 2025-05-24,05:05:30.000,144,11027542,12765,0,1748063129,12989.835681539997,72.66447591000178,53382.2164404 2025-05-24,05:05:31.000,144,11027613,12885,0,1748063130,12989.822208919992,72.65037765000307,53382.20246616001 2025-05-24,05:05:32.000,144,11027615,12885,0,1748063131,12989.822208919992,72.62923025999771,53382.13259496001 2025-05-24,05:05:33.000,144,11027615,12765,0,1748063132,12989.808736300001,72.62923025999771,53382.19547904 2025-05-24,05:05:34.000,144,11027637,12965,0,1748063133,12989.815472609997,72.6433285200037,53382.160543440004 2025-05-24,05:05:35.000,144,11027571,12805,0,1748063134,12989.828945230001,72.58693548000156,53382.160543440004 2025-05-24,05:05:36.000,144,11027623,12765,0,1748063135,12989.775054749996,72.58693548000156,53382.12560784 2025-05-24,05:05:37.000,144,11027591,12885,0,1748063136,12989.768318440001,72.60103374000028,53382.160543440004 2025-05-24,05:05:38.000,144,11027610,12965,0,1748063137,12989.781791059992,72.55873896000412,53382.111633600005 2025-05-24,05:05:39.000,144,11027577,13045,0,1748063138,12989.768318440001,72.56578809000348,53382.09067224 2025-05-24,05:05:40.000,144,11027574,12925,0,1748063139,12989.768318440001,72.5798863500022,53382.06971088 2025-05-24,05:05:41.000,144,11027609,12885,0,1748063140,12989.788527370001,72.55873896000412,53382.076698 2025-05-24,05:05:42.000,144,11027593,12925,0,1748063141,12989.801999989992,72.55873896000412,53382.05573664001 2025-05-24,05:05:43.000,144,11027589,13325,0,1748063142,12989.808736300001,72.51644418000069,53382.10464648001 2025-05-24,05:05:44.000,144,11027580,12925,0,1748063143,12989.835681539997,72.50234592000197,53382.04874952 2025-05-24,05:05:45.000,144,11027607,12765,0,1748063144,12989.754845819996,72.48824766000325,53382.04874952 2025-05-24,05:05:46.000,144,11027609,13165,0,1748063145,12989.741373199991,72.51644418000069,53382.06971088 2025-05-24,05:05:47.000,144,11027605,13125,0,1748063146,12989.734636889996,72.53054243999941,53382.06971088 2025-05-24,05:05:48.000,144,11027581,12925,0,1748063147,12989.768318440001,72.50939505000133,53382.05573664001 2025-05-24,05:05:49.000,144,11027619,13125,0,1748063148,12989.707691650001,72.47414940000453,53382.02778816 2025-05-24,05:05:50.000,144,11027582,12925,0,1748063149,12989.741373199991,72.51644418000069,53382.013813920006 2025-05-24,05:05:51.000,144,11027611,12725,0,1748063150,12989.727900580001,72.49529679000261,53382.02080104 2025-05-24,05:05:52.000,144,11027585,12885,0,1748063151,12989.754845819996,72.4671002699979,53381.95791696 2025-05-24,05:05:53.000,144,11027602,12845,0,1748063152,12989.721164269991,72.46005113999854,53382.02080104 2025-05-24,05:05:54.000,144,11027632,13205,0,1748063153,12989.721164269991,72.4811985300039,53381.95791696 2025-05-24,05:05:55.000,144,11027607,13005,0,1748063154,12989.707691650001,72.4811985300039,53382.00682680001 2025-05-24,05:05:56.000,144,11027612,12925,0,1748063155,12989.721164269991,72.44595287999982,53382.02080104 2025-05-24,05:05:57.000,144,11027592,12845,0,1748063156,12989.700955339991,72.42480549000175,53382.02080104 2025-05-24,05:05:58.000,144,11027603,12805,0,1748063157,12989.694219029996,72.4318546200011,53381.9718912 2025-05-24,05:05:59.000,144,11027650,12885,0,1748063158,12989.66727379,72.41070723000303,53381.95791696 2025-05-24,05:06:00.000,144,11027600,12965,0,1748063159,12989.660537479991,72.43890375000046,53381.99983968 2025-05-24,05:06:01.000,144,11027625,12685,0,1748063160,12989.62011961999,72.41070723000303,53381.92996848 2025-05-24,05:06:02.000,144,11027624,12845,0,1748063161,12989.613383309996,72.39660897000431,53381.95092984 2025-05-24,05:06:03.000,144,11027615,12765,0,1748063162,12989.613383309996,72.34726506000152,53381.92996848 2025-05-24,05:06:04.000,144,11027637,13005,0,1748063163,12989.552756519995,72.36136332000024,53381.98586544001 2025-05-24,05:06:05.000,144,11027569,12805,0,1748063164,12989.52581128,72.37546157999896,53381.90900712 2025-05-24,05:06:06.000,144,11027644,12725,0,1748063165,12989.48539342,72.35431419000088,53381.91599424001 2025-05-24,05:06:07.000,144,11027591,12805,0,1748063166,12989.43823924999,72.34021593000216,53381.895032880006 2025-05-24,05:06:08.000,144,11027646,13045,0,1748063167,12989.48539342,72.36136332000024,53381.92996848 2025-05-24,05:06:09.000,144,11027606,12965,0,1748063168,12989.451711869995,72.31906854000408,53381.943942720005 2025-05-24,05:06:10.000,144,11027587,12805,0,1748063169,12989.411294009995,72.31201941000472,53381.895032880006 2025-05-24,05:06:11.000,144,11027658,12845,0,1748063170,12989.411294009995,72.31201941000472,53381.88105864 2025-05-24,05:06:12.000,144,11027594,12965,0,1748063171,12989.39782138999,72.31201941000472,53381.92996848 2025-05-24,05:06:13.000,144,11027588,12845,0,1748063172,12989.350667219995,72.28382289000001,53381.86009728 2025-05-24,05:06:14.000,144,11027608,12565,0,1748063173,12989.35740352999,72.32611767000344,53381.83913592001 2025-05-24,05:06:15.000,144,11027605,12965,0,1748063174,12989.29677673999,72.27677376000065,53381.86009728 2025-05-24,05:06:16.000,144,11027568,12725,0,1748063175,12989.242886259999,72.25562637000257,53381.86708440001 2025-05-24,05:06:17.000,144,11027595,12845,0,1748063176,12989.222677329999,72.26267550000193,53381.86708440001 2025-05-24,05:06:18.000,144,11027590,12605,0,1748063177,12989.188995779994,72.2344789800045,53381.88105864 2025-05-24,05:06:19.000,144,11027595,12765,0,1748063178,12989.19573208999,72.19218420000107,53381.88105864 2025-05-24,05:06:20.000,144,11027594,13125,0,1748063179,12989.162050539999,72.19218420000107,53381.88105864 2025-05-24,05:06:21.000,144,11027597,12845,0,1748063180,12989.141841609999,72.1851350700017,53381.895032880006 2025-05-24,05:06:22.000,144,11027641,12805,0,1748063181,12989.162050539999,72.16398768000363,53381.80420032 2025-05-24,05:06:23.000,144,11027611,13005,0,1748063182,12989.162050539999,72.14988942000491,53381.78323896 2025-05-24,05:06:24.000,144,11027608,13125,0,1748063183,12989.135105299989,72.17103681000299,53381.79721320001 2025-05-24,05:06:25.000,144,11027589,13125,0,1748063184,12989.128368989994,72.14988942000491,53381.7622776 2025-05-24,05:06:26.000,144,11027641,12965,0,1748063185,12989.121632679999,72.17808594000235,53381.81118744 2025-05-24,05:06:27.000,144,11027627,12965,0,1748063186,12989.047533269993,72.15693855000427,53381.78323896 2025-05-24,05:06:28.000,144,11027558,12925,0,1748063187,12989.040796959998,72.16398768000363,53381.74830336001 2025-05-24,05:06:29.000,144,11027568,12885,0,1748063188,12988.986906479993,72.1216929000002,53381.776251840005 2025-05-24,05:06:30.000,144,11027557,13045,0,1748063189,12988.946488619993,72.15693855000427,53381.706380640004 2025-05-24,05:06:31.000,144,11027600,12925,0,1748063190,12988.892598140003,72.15693855000427,53381.74131624 2025-05-24,05:06:32.000,144,11027589,12885,0,1748063191,12988.872389210002,72.15693855000427,53381.67144504001 2025-05-24,05:06:33.000,144,11027617,12885,0,1748063192,12988.865652899993,72.11464377000084,53381.678432160006 2025-05-24,05:06:34.000,144,11027579,13165,0,1748063193,12988.784817179992,72.15693855000427,53381.59458672 2025-05-24,05:06:35.000,144,11027601,12965,0,1748063194,12988.778080869997,72.11464377000084,53381.6225352 2025-05-24,05:06:36.000,144,11027597,12925,0,1748063195,12988.724190389992,72.12874202999956,53381.55266400001 2025-05-24,05:06:37.000,144,11027577,12965,0,1748063196,12988.730926700002,72.13579115999892,53381.65048368001 2025-05-24,05:06:38.000,144,11027588,12765,0,1748063197,12988.697245149997,72.13579115999892,53381.58061248001 2025-05-24,05:06:39.000,144,11027555,13005,0,1748063198,12988.690508840002,72.17103681000299,53381.608560960005 2025-05-24,05:06:40.000,144,11027602,12965,0,1748063199,12988.650090980002,72.15693855000427,53381.57362536 2025-05-24,05:06:41.000,144,11027566,12525,0,1748063200,12988.650090980002,72.1216929000002,53381.58061248001 2025-05-24,05:06:42.000,144,11027563,12765,0,1748063201,12988.629882050001,72.15693855000427,53381.510741280006 2025-05-24,05:06:43.000,144,11027567,12925,0,1748063202,12988.582727879992,72.13579115999892,53381.58061248001 2025-05-24,05:06:44.000,144,11027598,13005,0,1748063203,12988.555782639996,72.11464377000084,53381.538689760004 2025-05-24,05:06:45.000,144,11027587,12925,0,1748063204,12988.555782639996,72.09349638000276,53381.5177284 2025-05-24,05:06:46.000,144,11027565,12885,0,1748063205,12988.555782639996,72.13579115999892,53381.50375416001 2025-05-24,05:06:47.000,144,11027606,12685,0,1748063206,12988.515364779996,72.10054551000212,53381.46183144001 2025-05-24,05:06:48.000,144,11027550,12925,0,1748063207,12988.508628470001,72.1216929000002,53381.48279280001 2025-05-24,05:06:49.000,144,11027579,12805,0,1748063208,12988.522101089991,72.1216929000002,53381.43388296001 2025-05-24,05:06:50.000,144,11027597,12845,0,1748063209,12988.481683229991,72.11464377000084,53381.440870080005 2025-05-24,05:06:51.000,144,11027543,13045,0,1748063210,12988.454737989996,72.05825072999869,53381.50375416001 2025-05-24,05:06:52.000,144,11027562,12805,0,1748063211,12988.44800168,72.05120159999933,53381.440870080005 2025-05-24,05:06:53.000,144,11027582,12885,0,1748063212,12988.441265369991,72.0864472500034,53381.45484432 2025-05-24,05:06:54.000,144,11027572,12765,0,1748063213,12988.441265369991,72.07234899000468,53381.41990872 2025-05-24,05:06:55.000,144,11027583,13005,0,1748063214,12988.394111199996,72.0864472500034,53381.39894736 2025-05-24,05:06:56.000,144,11027589,13125,0,1748063215,12988.394111199996,72.1216929000002,53381.41292160001 2025-05-24,05:06:57.000,144,11027561,12965,0,1748063216,12988.353693339996,72.1216929000002,53381.41990872 2025-05-24,05:06:58.000,144,11027566,12845,0,1748063217,12988.373902269996,72.10759464000148,53381.39894736 2025-05-24,05:06:59.000,144,11027553,12885,0,1748063218,12988.38737489,72.14284028999828,53381.38497312001 2025-05-24,05:07:00.000,144,11027565,12925,0,1748063219,12988.38063857999,72.12874202999956,53381.343050400006 2025-05-24,05:07:01.000,144,11027570,13045,0,1748063220,12988.38737489,72.1216929000002,53381.41292160001 2025-05-24,05:07:02.000,144,11027578,12885,0,1748063221,12988.32001178999,72.14988942000491,53381.29414056001 2025-05-24,05:07:03.000,144,11027557,12845,0,1748063222,12988.34695703,72.19923333000042,53381.343050400006 2025-05-24,05:07:04.000,144,11027581,12925,0,1748063223,12988.34022071999,72.19923333000042,53381.31510192001 2025-05-24,05:07:05.000,144,11027542,12805,0,1748063224,12988.34695703,72.17808594000235,53381.30112768 2025-05-24,05:07:06.000,144,11027538,13085,0,1748063225,12988.32001178999,72.19218420000107,53381.370998880004 2025-05-24,05:07:07.000,144,11027569,13005,0,1748063226,12988.333484409995,72.1851350700017,53381.3081148 2025-05-24,05:07:08.000,144,11027598,12965,0,1748063227,12988.34022071999,72.17808594000235,53381.322089040004 2025-05-24,05:07:09.000,144,11027560,13045,0,1748063228,12988.34695703,72.19218420000107,53381.28715344 2025-05-24,05:07:10.000,144,11027566,12845,0,1748063229,12988.32001178999,72.1851350700017,53381.273179200005 2025-05-24,05:07:11.000,144,11027532,12925,0,1748063230,12988.3267481,72.17808594000235,53381.28016632 2025-05-24,05:07:12.000,144,11027560,12965,0,1748063231,12988.28633024,72.21333158999914,53381.28715344 2025-05-24,05:07:13.000,144,11027519,12725,0,1748063232,12988.32001178999,72.20628245999978,53381.25221784 2025-05-24,05:07:14.000,144,11027544,13205,0,1748063233,12988.293066549995,72.19923333000042,53381.25920496 2025-05-24,05:07:15.000,144,11027615,12965,0,1748063234,12988.28633024,72.1851350700017,53381.25920496 2025-05-24,05:07:16.000,144,11027537,12885,0,1748063235,12988.25938499999,72.20628245999978,53381.2382436 2025-05-24,05:07:17.000,144,11027550,12925,0,1748063236,12988.28633024,72.19923333000042,53381.21029512 2025-05-24,05:07:18.000,144,11027568,13125,0,1748063237,12988.28633024,72.19218420000107,53381.25221784 2025-05-24,05:07:19.000,144,11027593,13285,0,1748063238,12988.28633024,72.2344789800045,53381.24523072001 2025-05-24,05:07:20.000,144,11027554,12765,0,1748063239,12988.28633024,72.26267550000193,53381.224269360006 2025-05-24,05:07:21.000,144,11027564,12765,0,1748063240,12988.28633024,72.26267550000193,53381.21029512 2025-05-24,05:07:22.000,144,11027538,12885,0,1748063241,12988.28633024,72.26267550000193,53381.18234664 2025-05-24,05:07:23.000,144,11027558,12925,0,1748063242,12988.30653917,72.24152811000386,53381.224269360006 2025-05-24,05:07:24.000,144,11027548,12965,0,1748063243,12988.313275479995,72.26267550000193,53381.21728224001 2025-05-24,05:07:25.000,144,11027596,12605,0,1748063244,12988.272857619995,72.25562637000257,53381.2382436 2025-05-24,05:07:26.000,144,11027575,13125,0,1748063245,12988.36042964999,72.31906854000408,53381.203308000004 2025-05-24,05:07:27.000,144,11027558,12965,0,1748063246,12988.333484409995,72.3331668000028,53381.24523072001 2025-05-24,05:07:28.000,144,11027583,13085,0,1748063247,12988.36042964999,72.34021593000216,53381.2382436 2025-05-24,05:07:29.000,144,11027574,12805,0,1748063248,12988.34695703,72.34021593000216,53381.2382436 2025-05-24,05:07:30.000,144,11027564,13005,0,1748063249,12988.36716596,72.31906854000408,53381.25920496 2025-05-24,05:07:31.000,144,11027612,12845,0,1748063250,12988.36042964999,72.38955983999767,53381.21728224001 2025-05-24,05:07:32.000,144,11027598,12845,0,1748063251,12988.373902269996,72.38251070999831,53381.203308000004 2025-05-24,05:07:33.000,144,11027553,12965,0,1748063252,12988.38737489,72.37546157999896,53381.23125648 2025-05-24,05:07:34.000,144,11027577,12845,0,1748063253,12988.40758382,72.40365810000367,53381.2382436 2025-05-24,05:07:35.000,144,11027538,12805,0,1748063254,12988.414320129996,72.41070723000303,53381.175359520006 2025-05-24,05:07:36.000,144,11027561,12885,0,1748063255,12988.44800168,72.44595287999982,53381.23125648 2025-05-24,05:07:37.000,144,11027584,12805,0,1748063256,12988.40758382,72.43890375000046,53381.21029512 2025-05-24,05:07:38.000,144,11027616,12805,0,1748063257,12988.441265369991,72.4671002699979,53381.23125648 2025-05-24,05:07:39.000,144,11027613,12925,0,1748063258,12988.44800168,72.46005113999854,53381.2382436 2025-05-24,05:07:40.000,144,11027543,12885,0,1748063259,12988.46821061,72.53054243999941,53381.18933376 2025-05-24,05:07:41.000,144,11027553,12685,0,1748063260,12988.481683229991,72.55168983000476,53381.19632088001 2025-05-24,05:07:42.000,144,11027558,12685,0,1748063261,12988.515364779996,72.55873896000412,53381.2382436 2025-05-24,05:07:43.000,144,11027568,12765,0,1748063262,12988.515364779996,72.52349331000005,53381.26619208001 2025-05-24,05:07:44.000,144,11027574,12965,0,1748063263,12988.549046330001,72.55873896000412,53381.30112768 2025-05-24,05:07:45.000,144,11027587,12765,0,1748063264,12988.542310019991,72.55168983000476,53381.322089040004 2025-05-24,05:07:46.000,144,11027568,12925,0,1748063265,12988.562518949991,72.55873896000412,53381.224269360006 2025-05-24,05:07:47.000,144,11027603,12725,0,1748063266,12988.602936809992,72.58693548000156,53381.29414056001 2025-05-24,05:07:48.000,144,11027590,12885,0,1748063267,12988.589464190001,72.60808286999963,53381.322089040004 2025-05-24,05:07:49.000,144,11027587,12725,0,1748063268,12988.582727879992,72.60103374000028,53381.32907616 2025-05-24,05:07:50.000,144,11027559,12965,0,1748063269,12988.609673120001,72.615131999999,53381.38497312001 2025-05-24,05:07:51.000,144,11027568,12605,0,1748063270,12988.616409429997,72.62218112999835,53381.377986 2025-05-24,05:07:52.000,144,11027643,12965,0,1748063271,12988.636618359997,72.63627939000435,53381.35702464 2025-05-24,05:07:53.000,144,11027598,12845,0,1748063272,12988.643354669992,72.62923025999771,53381.391960240006 2025-05-24,05:07:54.000,144,11027600,12645,0,1748063273,12988.643354669992,72.6433285200037,53381.370998880004 2025-05-24,05:07:55.000,144,11027538,12725,0,1748063274,12988.643354669992,72.65742678000242,53381.29414056001 2025-05-24,05:07:56.000,144,11027584,13005,0,1748063275,12988.663563599992,72.67152504000114,53381.391960240006 2025-05-24,05:07:57.000,144,11027588,12645,0,1748063276,12988.703981459992,72.70677068999794,53381.35702464 2025-05-24,05:07:58.000,144,11027583,13005,0,1748063277,12988.710717770002,72.73496721000265,53381.370998880004 2025-05-24,05:07:59.000,144,11027563,12765,0,1748063278,12988.717454079997,72.73496721000265,53381.370998880004 2025-05-24,05:08:00.000,144,11027547,12925,0,1748063279,12988.744399319992,72.74906547000137,53381.42689584 2025-05-24,05:08:01.000,144,11027626,12925,0,1748063280,12988.791553490002,72.75611460000073,53381.440870080005 2025-05-24,05:08:02.000,144,11027604,13045,0,1748063281,12988.751135630002,72.76316373000009,53381.38497312001 2025-05-24,05:08:03.000,144,11027583,12685,0,1748063282,12988.791553490002,72.77021285999945,53381.46881856 2025-05-24,05:08:04.000,144,11027567,12965,0,1748063283,12988.838707659997,72.8266059000016,53381.45484432 2025-05-24,05:08:05.000,144,11027579,13125,0,1748063284,12988.831971350002,72.8266059000016,53381.4478572 2025-05-24,05:08:06.000,144,11027592,12685,0,1748063285,12988.865652899993,72.80545851000352,53381.50375416001 2025-05-24,05:08:07.000,144,11027602,12845,0,1748063286,12988.865652899993,72.80545851000352,53381.5177284 2025-05-24,05:08:08.000,144,11027633,12725,0,1748063287,12988.892598140003,72.81250764000288,53381.47580568 2025-05-24,05:08:09.000,144,11027567,12845,0,1748063288,12988.892598140003,72.8266059000016,53381.50375416001 2025-05-24,05:08:10.000,144,11027572,12765,0,1748063289,12988.919543379998,72.86185154999839,53381.47580568 2025-05-24,05:08:11.000,144,11027578,12925,0,1748063290,12988.926279689993,72.83365503000095,53381.510741280006 2025-05-24,05:08:12.000,144,11027565,12885,0,1748063291,12988.933015999988,72.83365503000095,53381.55266400001 2025-05-24,05:08:13.000,144,11027577,12885,0,1748063292,12988.919543379998,72.84775328999967,53381.510741280006 2025-05-24,05:08:14.000,144,11027617,12925,0,1748063293,12988.946488619993,72.84775328999967,53381.53170264001 2025-05-24,05:08:15.000,144,11027561,13165,0,1748063294,12988.939752309998,72.83365503000095,53381.54567688 2025-05-24,05:08:16.000,144,11027592,12805,0,1748063295,12988.926279689993,72.83365503000095,53381.489779920004 2025-05-24,05:08:17.000,144,11027608,12965,0,1748063296,12988.919543379998,72.83365503000095,53381.489779920004 2025-05-24,05:08:18.000,144,11027583,13085,0,1748063297,12988.959961239998,72.84775328999967,53381.50375416001 2025-05-24,05:08:19.000,144,11027552,12845,0,1748063298,12988.966697549993,72.81250764000288,53381.5875996 2025-05-24,05:08:20.000,144,11027584,12965,0,1748063299,12988.946488619993,72.85480241999903,53381.538689760004 2025-05-24,05:08:21.000,144,11027598,12765,0,1748063300,12988.959961239998,72.83365503000095,53381.608560960005 2025-05-24,05:08:22.000,144,11027562,13045,0,1748063301,12988.986906479993,72.84070416000031,53381.608560960005 2025-05-24,05:08:23.000,144,11027597,12805,0,1748063302,12988.993642789988,72.78431111999816,53381.64349656 2025-05-24,05:08:24.000,144,11027592,12885,0,1748063303,12989.000379099998,72.78431111999816,53381.65048368001 2025-05-24,05:08:25.000,144,11027561,13205,0,1748063304,12989.027324339993,72.7772619899988,53381.63650944 2025-05-24,05:08:26.000,144,11027615,12685,0,1748063305,12988.993642789988,72.74906547000137,53381.608560960005 2025-05-24,05:08:27.000,144,11027623,12845,0,1748063306,12989.034060649989,72.7772619899988,53381.57362536 2025-05-24,05:08:28.000,144,11027567,12885,0,1748063307,12989.013851719988,72.72791808000329,53381.61554808 2025-05-24,05:08:29.000,144,11027546,13045,0,1748063308,12989.000379099998,72.74201634000201,53381.58061248001 2025-05-24,05:08:30.000,144,11027559,12885,0,1748063309,12989.013851719988,72.72086895000393,53381.59458672 2025-05-24,05:08:31.000,144,11027577,12765,0,1748063310,12989.013851719988,72.67152504000114,53381.57362536 2025-05-24,05:08:32.000,144,11027549,12925,0,1748063311,12989.013851719988,72.65742678000242,53381.58061248001 2025-05-24,05:08:33.000,144,11027591,13045,0,1748063312,12989.047533269993,72.65037765000307,53381.58061248001 2025-05-24,05:08:34.000,144,11027569,12925,0,1748063313,12989.047533269993,72.615131999999,53381.62952232001 2025-05-24,05:08:35.000,144,11027551,12605,0,1748063314,12989.040796959998,72.59398461000092,53381.608560960005 2025-05-24,05:08:36.000,144,11027570,12885,0,1748063315,12989.013851719988,72.58693548000156,53381.608560960005 2025-05-24,05:08:37.000,144,11027613,12845,0,1748063316,12989.007115409993,72.56578809000348,53381.61554808 2025-05-24,05:08:38.000,144,11027589,12965,0,1748063317,12989.047533269993,72.57283722000284,53381.61554808 2025-05-24,05:08:39.000,144,11027608,12605,0,1748063318,12989.020588029998,72.53054243999941,53381.60157384001 2025-05-24,05:08:40.000,144,11027560,12605,0,1748063319,12989.040796959998,72.51644418000069,53381.657470800004 2025-05-24,05:08:41.000,144,11027613,13045,0,1748063320,12989.087951129994,72.49529679000261,53381.61554808 2025-05-24,05:08:42.000,144,11027593,12765,0,1748063321,12989.074478509989,72.48824766000325,53381.65048368001 2025-05-24,05:08:43.000,144,11027619,12965,0,1748063322,12989.094687439989,72.47414940000453,53381.64349656 2025-05-24,05:08:44.000,144,11027581,12965,0,1748063323,12989.087951129994,72.42480549000175,53381.67144504001 2025-05-24,05:08:45.000,144,11027592,13125,0,1748063324,12989.108160059994,72.39660897000431,53381.65048368001 2025-05-24,05:08:46.000,144,11027590,13045,0,1748063325,12989.081214819998,72.39660897000431,53381.69939352001 2025-05-24,05:08:47.000,144,11027578,13125,0,1748063326,12989.108160059994,72.37546157999896,53381.6924064 2025-05-24,05:08:48.000,144,11027612,13165,0,1748063327,12989.081214819998,72.35431419000088,53381.63650944 2025-05-24,05:08:49.000,144,11027572,12805,0,1748063328,12989.081214819998,72.3331668000028,53381.67144504001 2025-05-24,05:08:50.000,144,11027535,12965,0,1748063329,12989.094687439989,72.30497027999809,53381.67144504001 2025-05-24,05:08:51.000,144,11027628,12885,0,1748063330,12989.108160059994,72.31201941000472,53381.71336776 2025-05-24,05:08:52.000,144,11027630,12925,0,1748063331,12989.081214819998,72.26972463000129,53381.74131624 2025-05-24,05:08:53.000,144,11027588,12965,0,1748063332,12989.081214819998,72.28382289000001,53381.72035488001 2025-05-24,05:08:54.000,144,11027627,12885,0,1748063333,12988.986906479993,72.26267550000193,53381.67144504001 2025-05-24,05:08:55.000,144,11027546,12765,0,1748063334,12989.013851719988,72.26972463000129,53381.678432160006 2025-05-24,05:08:56.000,144,11027585,12885,0,1748063335,12988.959961239998,72.26972463000129,53381.68541928 2025-05-24,05:08:57.000,144,11027592,12925,0,1748063336,12988.993642789988,72.2344789800045,53381.72035488001 2025-05-24,05:08:58.000,144,11027639,12845,0,1748063337,12988.946488619993,72.26972463000129,53381.706380640004 2025-05-24,05:08:59.000,144,11027580,12805,0,1748063338,12988.939752309998,72.24857724000321,53381.72035488001 2025-05-24,05:09:00.000,144,11027598,12845,0,1748063339,12988.899334449998,72.26972463000129,53381.706380640004 2025-05-24,05:09:01.000,144,11027568,12885,0,1748063340,12988.872389210002,72.29087201999937,53381.72035488001 2025-05-24,05:09:02.000,144,11027553,12845,0,1748063341,12988.838707659997,72.26972463000129,53381.69939352001 2025-05-24,05:09:03.000,144,11027565,13085,0,1748063342,12988.811762420002,72.25562637000257,53381.657470800004 2025-05-24,05:09:04.000,144,11027645,12805,0,1748063343,12988.764608249992,72.27677376000065,53381.61554808 2025-05-24,05:09:05.000,144,11027560,13045,0,1748063344,12988.717454079997,72.26972463000129,53381.727342000006 2025-05-24,05:09:06.000,144,11027591,12925,0,1748063345,12988.670299910002,72.25562637000257,53381.69939352001 2025-05-24,05:09:07.000,144,11027605,12685,0,1748063346,12988.690508840002,72.2344789800045,53381.706380640004 2025-05-24,05:09:08.000,144,11027604,12765,0,1748063347,12988.636618359997,72.24857724000321,53381.68541928 2025-05-24,05:09:09.000,144,11027580,13045,0,1748063348,12988.609673120001,72.24857724000321,53381.66445792 2025-05-24,05:09:10.000,144,11027561,12845,0,1748063349,12988.569255260001,72.29087201999937,53381.66445792 2025-05-24,05:09:11.000,144,11027644,12765,0,1748063350,12988.535573709996,72.26972463000129,53381.66445792 2025-05-24,05:09:12.000,144,11027595,12725,0,1748063351,12988.481683229991,72.25562637000257,53381.59458672 2025-05-24,05:09:13.000,144,11027628,13285,0,1748063352,12988.481683229991,72.24857724000321,53381.65048368001 2025-05-24,05:09:14.000,144,11027594,12925,0,1748063353,12988.441265369991,72.24857724000321,53381.67144504001 2025-05-24,05:09:15.000,144,11027603,12925,0,1748063354,12988.40758382,72.26972463000129,53381.657470800004 2025-05-24,05:09:16.000,144,11027635,12605,0,1748063355,12988.434529059996,72.27677376000065,53381.65048368001 2025-05-24,05:09:17.000,144,11027598,12965,0,1748063356,12988.414320129996,72.25562637000257,53381.62952232001 2025-05-24,05:09:18.000,144,11027519,12725,0,1748063357,12988.38063857999,72.28382289000001,53381.62952232001 2025-05-24,05:09:19.000,144,11027572,13085,0,1748063358,12988.40758382,72.29087201999937,53381.62952232001 2025-05-24,05:09:20.000,144,11027561,12725,0,1748063359,12988.373902269996,72.26972463000129,53381.64349656 2025-05-24,05:09:21.000,144,11027629,12965,0,1748063360,12988.40084750999,72.24857724000321,53381.65048368001 2025-05-24,05:09:22.000,144,11027568,13005,0,1748063361,12988.38063857999,72.26972463000129,53381.64349656 2025-05-24,05:09:23.000,144,11027559,12765,0,1748063362,12988.36716596,72.29792114999873,53381.60157384001 2025-05-24,05:09:24.000,144,11027524,12845,0,1748063363,12988.36042964999,72.29792114999873,53381.678432160006 2025-05-24,05:09:25.000,144,11027577,12845,0,1748063364,12988.38737489,72.28382289000001,53381.61554808 2025-05-24,05:09:26.000,144,11027524,13285,0,1748063365,12988.36042964999,72.28382289000001,53381.608560960005 2025-05-24,05:09:27.000,144,11027540,12965,0,1748063366,12988.414320129996,72.28382289000001,53381.60157384001 2025-05-24,05:09:28.000,144,11027607,12685,0,1748063367,12988.42779275,72.29087201999937,53381.608560960005 2025-05-24,05:09:29.000,144,11027532,12965,0,1748063368,12988.414320129996,72.26267550000193,53381.60157384001 2025-05-24,05:09:30.000,144,11027614,12765,0,1748063369,12988.434529059996,72.26972463000129,53381.6225352 2025-05-24,05:09:31.000,144,11027550,12925,0,1748063370,12988.441265369991,72.26972463000129,53381.54567688 2025-05-24,05:09:32.000,144,11027594,12805,0,1748063371,12988.414320129996,72.29792114999873,53381.58061248001 2025-05-24,05:09:33.000,144,11027562,12965,0,1748063372,12988.42779275,72.28382289000001,53381.58061248001 2025-05-24,05:09:34.000,144,11027581,13125,0,1748063373,12988.44800168,72.29087201999937,53381.58061248001 2025-05-24,05:09:35.000,144,11027512,12885,0,1748063374,12988.46821061,72.31906854000408,53381.59458672 2025-05-24,05:09:36.000,144,11027619,12605,0,1748063375,12988.474946919996,72.3331668000028,53381.61554808 2025-05-24,05:09:37.000,144,11027591,13005,0,1748063376,12988.481683229991,72.29792114999873,53381.608560960005 2025-05-24,05:09:38.000,144,11027585,12605,0,1748063377,12988.481683229991,72.31201941000472,53381.608560960005 2025-05-24,05:09:39.000,144,11027562,12765,0,1748063378,12988.501892159991,72.30497027999809,53381.61554808 2025-05-24,05:09:40.000,144,11027601,12885,0,1748063379,12988.481683229991,72.3331668000028,53381.63650944 2025-05-24,05:09:41.000,144,11027574,12885,0,1748063380,12988.528837400001,72.31201941000472,53381.6225352 2025-05-24,05:09:42.000,144,11027572,12565,0,1748063381,12988.501892159991,72.31906854000408,53381.63650944 2025-05-24,05:09:43.000,144,11027570,12845,0,1748063382,12988.515364779996,72.32611767000344,53381.67144504001 2025-05-24,05:09:44.000,144,11027537,12965,0,1748063383,12988.515364779996,72.36136332000024,53381.657470800004 2025-05-24,05:09:45.000,144,11027588,12965,0,1748063384,12988.48841954,72.38251070999831,53381.63650944 2025-05-24,05:09:46.000,144,11027572,12925,0,1748063385,12988.501892159991,72.38955983999767,53381.65048368001 2025-05-24,05:09:47.000,144,11027628,12925,0,1748063386,12988.508628470001,72.40365810000367,53381.62952232001 2025-05-24,05:09:48.000,144,11027553,12605,0,1748063387,12988.501892159991,72.40365810000367,53381.59458672 2025-05-24,05:09:49.000,144,11027591,12845,0,1748063388,12988.501892159991,72.41775636000239,53381.63650944 2025-05-24,05:09:50.000,144,11027570,13165,0,1748063389,12988.508628470001,72.4318546200011,53381.64349656 2025-05-24,05:09:51.000,144,11027560,12765,0,1748063390,12988.501892159991,72.44595287999982,53381.65048368001 2025-05-24,05:09:52.000,144,11027558,12885,0,1748063391,12988.515364779996,72.4671002699979,53381.63650944 2025-05-24,05:09:53.000,144,11027621,12805,0,1748063392,12988.508628470001,72.43890375000046,53381.61554808 2025-05-24,05:09:54.000,144,11027564,12845,0,1748063393,12988.535573709996,72.4811985300039,53381.61554808 2025-05-24,05:09:55.000,144,11027555,12645,0,1748063394,12988.542310019991,72.4811985300039,53381.65048368001 2025-05-24,05:09:56.000,144,11027585,13045,0,1748063395,12988.522101089991,72.48824766000325,53381.63650944 2025-05-24,05:09:57.000,144,11027586,12885,0,1748063396,12988.508628470001,72.46005113999854,53381.65048368001 2025-05-24,05:09:58.000,144,11027563,12605,0,1748063397,12988.575991569996,72.51644418000069,53381.6225352 2025-05-24,05:09:59.000,144,11027554,12765,0,1748063398,12988.522101089991,72.4811985300039,53381.608560960005 2025-05-24,05:10:00.000,144,11027564,13045,0,1748063399,12988.528837400001,72.46005113999854,53381.61554808 2025-05-24,05:10:01.000,144,11027578,13005,0,1748063400,12988.555782639996,72.4811985300039,53381.66445792 2025-05-24,05:10:02.000,144,11027584,12885,0,1748063401,12988.589464190001,72.45300200999918,53381.65048368001 2025-05-24,05:10:03.000,144,11027594,12885,0,1748063402,12988.629882050001,72.42480549000175,53381.66445792 2025-05-24,05:10:04.000,144,11027559,12925,0,1748063403,12988.650090980002,72.44595287999982,53381.6225352 2025-05-24,05:10:05.000,144,11027526,12925,0,1748063404,12988.629882050001,72.42480549000175,53381.61554808 2025-05-24,05:10:06.000,144,11027542,12925,0,1748063405,12988.670299910002,72.43890375000046,53381.68541928 2025-05-24,05:10:07.000,144,11027550,12965,0,1748063406,12988.650090980002,72.41070723000303,53381.6924064 2025-05-24,05:10:08.000,144,11027549,13045,0,1748063407,12988.710717770002,72.41070723000303,53381.6924064 2025-05-24,05:10:09.000,144,11027521,12805,0,1748063408,12988.703981459992,72.41775636000239,53381.69939352001 2025-05-24,05:10:10.000,144,11027562,12925,0,1748063409,12988.757871939997,72.40365810000367,53381.74131624 2025-05-24,05:10:11.000,144,11027582,12925,0,1748063410,12988.710717770002,72.38955983999767,53381.678432160006 2025-05-24,05:10:12.000,144,11027616,12725,0,1748063411,12988.778080869997,72.38251070999831,53381.69939352001 2025-05-24,05:10:13.000,144,11027589,12605,0,1748063412,12988.818498729997,72.38251070999831,53381.71336776 2025-05-24,05:10:14.000,144,11027600,12685,0,1748063413,12988.818498729997,72.41070723000303,53381.6924064 2025-05-24,05:10:15.000,144,11027586,12605,0,1748063414,12988.858916589998,72.37546157999896,53381.727342000006 2025-05-24,05:10:16.000,144,11027582,12885,0,1748063415,12988.845443969993,72.41775636000239,53381.71336776 2025-05-24,05:10:17.000,144,11027540,12725,0,1748063416,12988.858916589998,72.42480549000175,53381.74131624 2025-05-24,05:10:18.000,144,11027587,12965,0,1748063417,12988.872389210002,72.38955983999767,53381.727342000006 2025-05-24,05:10:19.000,144,11027550,12805,0,1748063418,12988.872389210002,72.41070723000303,53381.74830336001 2025-05-24,05:10:20.000,144,11027597,13045,0,1748063419,12988.885861829993,72.38251070999831,53381.80420032 2025-05-24,05:10:21.000,144,11027558,12925,0,1748063420,12988.912807070003,72.37546157999896,53381.78323896 2025-05-24,05:10:22.000,144,11027571,12805,0,1748063421,12988.912807070003,72.41070723000303,53381.74131624 2025-05-24,05:10:23.000,144,11027565,12605,0,1748063422,12988.946488619993,72.35431419000088,53381.7622776 2025-05-24,05:10:24.000,144,11027563,13125,0,1748063423,12988.946488619993,72.34021593000216,53381.727342000006 2025-05-24,05:10:25.000,144,11027559,12765,0,1748063424,12988.959961239998,72.3684124499996,53381.7622776 2025-05-24,05:10:26.000,144,11027591,13125,0,1748063425,12988.986906479993,72.36136332000024,53381.74830336001 2025-05-24,05:10:27.000,144,11027569,12805,0,1748063426,12989.007115409993,72.35431419000088,53381.79022608 2025-05-24,05:10:28.000,144,11027528,12765,0,1748063427,12989.034060649989,72.3331668000028,53381.79022608 2025-05-24,05:10:29.000,144,11027551,12965,0,1748063428,12989.034060649989,72.35431419000088,53381.74131624 2025-05-24,05:10:30.000,144,11027561,12805,0,1748063429,12989.034060649989,72.34021593000216,53381.76926472001 2025-05-24,05:10:31.000,144,11027548,12965,0,1748063430,12989.087951129994,72.38251070999831,53381.776251840005 2025-05-24,05:10:32.000,144,11027573,13085,0,1748063431,12989.135105299989,72.34021593000216,53381.81118744 2025-05-24,05:10:33.000,144,11027593,12845,0,1748063432,12989.141841609999,72.36136332000024,53381.74830336001 2025-05-24,05:10:34.000,144,11027597,12805,0,1748063433,12989.141841609999,72.31906854000408,53381.76926472001 2025-05-24,05:10:35.000,144,11027566,13005,0,1748063434,12989.202468399999,72.30497027999809,53381.79721320001 2025-05-24,05:10:36.000,144,11027556,12605,0,1748063435,12989.242886259999,72.29087201999937,53381.8321488 2025-05-24,05:10:37.000,144,11027553,12925,0,1748063436,12989.23614994999,72.31906854000408,53381.81817456001 2025-05-24,05:10:38.000,144,11027560,12965,0,1748063437,12989.29677673999,72.31906854000408,53381.825161680004 2025-05-24,05:10:39.000,144,11027531,12925,0,1748063438,12989.30351305,72.32611767000344,53381.8321488 2025-05-24,05:10:40.000,144,11027531,12845,0,1748063439,12989.36413984,72.27677376000065,53381.81817456001 2025-05-24,05:10:41.000,144,11027516,12885,0,1748063440,12989.36413984,72.28382289000001,53381.78323896 2025-05-24,05:10:42.000,144,11027533,12805,0,1748063441,12989.42476663,72.29087201999937,53381.83913592001 2025-05-24,05:10:43.000,144,11027562,12805,0,1748063442,12989.471920799995,72.26267550000193,53381.83913592001 2025-05-24,05:10:44.000,144,11027577,12965,0,1748063443,12989.48539342,72.26972463000129,53381.74830336001 2025-05-24,05:10:45.000,144,11027558,12965,0,1748063444,12989.52581128,72.24857724000321,53381.825161680004 2025-05-24,05:10:46.000,144,11027587,12925,0,1748063445,12989.52581128,72.2344789800045,53381.85311016 2025-05-24,05:10:47.000,144,11027609,12725,0,1748063446,12989.58643807,72.22742984999786,53381.874071520004 2025-05-24,05:10:48.000,144,11027555,12645,0,1748063447,12989.640328549991,72.20628245999978,53381.81817456001 2025-05-24,05:10:49.000,144,11027533,12965,0,1748063448,12989.660537479991,72.19218420000107,53381.895032880006 2025-05-24,05:10:50.000,144,11027531,12725,0,1748063449,12989.707691650001,72.16398768000363,53381.8321488 2025-05-24,05:10:51.000,144,11027583,12845,0,1748063450,12989.714427959996,72.17808594000235,53381.92298136 2025-05-24,05:10:52.000,144,11027606,13325,0,1748063451,12989.741373199991,72.17103681000299,53381.86009728 2025-05-24,05:10:53.000,144,11027600,12965,0,1748063452,12989.795263679996,72.15693855000427,53381.90202 2025-05-24,05:10:54.000,144,11027612,12965,0,1748063453,12989.862626779992,72.19218420000107,53381.91599424001 2025-05-24,05:10:55.000,144,11027522,12885,0,1748063454,12989.849154160001,72.12874202999956,53381.91599424001 2025-05-24,05:10:56.000,144,11027582,12805,0,1748063455,12989.903044639992,72.11464377000084,53381.92996848 2025-05-24,05:10:57.000,144,11027540,12765,0,1748063456,12989.882835709992,72.10054551000212,53381.943942720005 2025-05-24,05:10:58.000,144,11027597,13005,0,1748063457,12989.896308329997,72.09349638000276,53381.95791696 2025-05-24,05:10:59.000,144,11027570,12765,0,1748063458,12989.923253569992,72.0864472500034,53381.93695560001 2025-05-24,05:11:00.000,144,11027597,13045,0,1748063459,12989.956935119997,72.05120159999933,53381.95092984 2025-05-24,05:11:01.000,144,11027600,12765,0,1748063460,12989.983880359992,72.07939812000404,53381.98586544001 2025-05-24,05:11:02.000,144,11027556,12885,0,1748063461,12990.010825600002,72.01595595000254,53381.97887832 2025-05-24,05:11:03.000,144,11027594,12845,0,1748063462,12989.977144049997,72.00890682000318,53381.97887832 2025-05-24,05:11:04.000,144,11027632,13125,0,1748063463,12990.017561909997,72.00890682000318,53382.00682680001 2025-05-24,05:11:05.000,144,11027545,12885,0,1748063464,12990.051243460002,72.00890682000318,53381.92996848 2025-05-24,05:11:06.000,144,11027625,12925,0,1748063465,12990.051243460002,71.98071029999846,53381.99983968 2025-05-24,05:11:07.000,144,11027571,12845,0,1748063466,12990.064716079993,71.98775942999782,53382.02080104 2025-05-24,05:11:08.000,144,11027573,12965,0,1748063467,12990.118606559998,71.99480856000446,53381.98586544001 2025-05-24,05:11:09.000,144,11027549,12965,0,1748063468,12990.111870250003,71.94546465000167,53382.013813920006 2025-05-24,05:11:10.000,144,11027536,12685,0,1748063469,12990.111870250003,71.93841552000231,53382.02778816 2025-05-24,05:11:11.000,144,11027549,12445,0,1748063470,12990.159024419998,71.93136639000295,53382.03477528001 2025-05-24,05:11:12.000,144,11027595,12845,0,1748063471,12990.165760729993,71.88202248000016,53382.06971088 2025-05-24,05:11:13.000,144,11027620,13005,0,1748063472,12990.159024419998,71.8749733500008,53382.062723760006 2025-05-24,05:11:14.000,144,11027560,12605,0,1748063473,12990.165760729993,71.84677683000336,53382.05573664001 2025-05-24,05:11:15.000,144,11027546,12845,0,1748063474,12990.199442279998,71.82562943999801,53382.062723760006 2025-05-24,05:11:16.000,144,11027573,12925,0,1748063475,12990.206178589993,71.86087509000208,53382.06971088 2025-05-24,05:11:17.000,144,11027580,12845,0,1748063476,12990.206178589993,71.81153117999929,53382.062723760006 2025-05-24,05:11:18.000,144,11027590,12765,0,1748063477,12990.206178589993,71.7762855300025,53382.076698 2025-05-24,05:11:19.000,144,11027600,13165,0,1748063478,12990.212914899988,71.7269416199997,53382.06971088 2025-05-24,05:11:20.000,144,11027564,12885,0,1748063479,12990.199442279998,71.74808900999778,53381.98586544001 2025-05-24,05:11:21.000,144,11027578,13285,0,1748063480,12990.199442279998,71.71989249000035,53382.062723760006 2025-05-24,05:11:22.000,144,11027583,12685,0,1748063481,12990.185969659993,71.73399074999907,53382.06971088 2025-05-24,05:11:23.000,144,11027584,12805,0,1748063482,12990.185969659993,71.71284336000099,53382.05573664001 2025-05-24,05:11:24.000,144,11027599,12685,0,1748063483,12990.192705969988,71.69874510000227,53382.041762400004 2025-05-24,05:11:25.000,144,11027535,12805,0,1748063484,12990.172497039988,71.67759771000419,53381.992852560004 2025-05-24,05:11:26.000,144,11027585,12885,0,1748063485,12990.172497039988,71.67759771000419,53382.06971088 2025-05-24,05:11:27.000,144,11027599,12685,0,1748063486,12990.172497039988,71.6282538000014,53382.05573664001 2025-05-24,05:11:28.000,144,11027583,13125,0,1748063487,12990.159024419998,71.62120467000204,53382.062723760006 2025-05-24,05:11:29.000,144,11027565,12845,0,1748063488,12990.165760729993,71.61415554000268,53382.08368512001 2025-05-24,05:11:30.000,144,11027537,12845,0,1748063489,12990.199442279998,71.63530293000076,53382.03477528001 2025-05-24,05:11:31.000,144,11027592,13205,0,1748063490,12990.185969659993,71.61415554000268,53382.04874952 2025-05-24,05:11:32.000,144,11027596,12845,0,1748063491,12990.199442279998,71.53661511000246,53382.041762400004 2025-05-24,05:11:33.000,144,11027598,13085,0,1748063492,12990.165760729993,71.55071337000118,53381.97887832 2025-05-24,05:11:34.000,144,11027600,12725,0,1748063493,12990.185969659993,71.51546772000438,53382.06971088 2025-05-24,05:11:35.000,144,11027597,12885,0,1748063494,12990.185969659993,71.48022207000031,53382.04874952 2025-05-24,05:11:36.000,144,11027638,12965,0,1748063495,12990.192705969988,71.48727119999967,53382.062723760006 2025-05-24,05:11:37.000,144,11027569,12925,0,1748063496,12990.192705969988,71.45202555000287,53382.06971088 2025-05-24,05:11:38.000,144,11027579,12845,0,1748063497,12990.192705969988,71.4167798999988,53382.05573664001 2025-05-24,05:11:39.000,144,11027590,12765,0,1748063498,12990.185969659993,71.43792729000415,53382.04874952 2025-05-24,05:11:40.000,144,11027557,12965,0,1748063499,12990.192705969988,71.4167798999988,53382.09765936 2025-05-24,05:11:41.000,144,11027644,12965,0,1748063500,12990.199442279998,71.36743599000329,53382.041762400004 2025-05-24,05:11:42.000,144,11027610,12965,0,1748063501,12990.192705969988,71.3180920800005,53382.05573664001 2025-05-24,05:11:43.000,144,11027577,12885,0,1748063502,12990.199442279998,71.32514120999986,53382.05573664001 2025-05-24,05:11:44.000,144,11027606,12925,0,1748063503,12990.212914899988,71.31104295000114,53382.04874952 2025-05-24,05:11:45.000,144,11027528,12845,0,1748063504,12990.206178589993,71.33219033999922,53382.09765936 2025-05-24,05:11:46.000,144,11027608,12765,0,1748063505,12990.219651209998,71.31104295000114,53382.04874952 2025-05-24,05:11:47.000,144,11027619,13005,0,1748063506,12990.185969659993,71.33219033999922,53382.05573664001 2025-05-24,05:11:48.000,144,11027562,13085,0,1748063507,12990.192705969988,71.30399382000178,53382.062723760006 2025-05-24,05:11:49.000,144,11027608,12885,0,1748063508,12990.165760729993,71.32514120999986,53382.02080104 2025-05-24,05:11:50.000,144,11027535,12765,0,1748063509,12990.159024419998,71.30399382000178,53382.041762400004 2025-05-24,05:11:51.000,144,11027614,12845,0,1748063510,12990.159024419998,71.29694469000242,53382.06971088 2025-05-24,05:11:52.000,144,11027598,12925,0,1748063511,12990.091661320002,71.30399382000178,53381.98586544001 2025-05-24,05:11:53.000,144,11027578,12805,0,1748063512,12990.105133939993,71.32514120999986,53382.03477528001 2025-05-24,05:11:54.000,144,11027588,12965,0,1748063513,12990.078188699998,71.30399382000178,53382.00682680001 2025-05-24,05:11:55.000,144,11027540,12845,0,1748063514,12990.071452390002,71.31104295000114,53381.98586544001 2025-05-24,05:11:56.000,144,11027585,12765,0,1748063515,12990.037770839997,71.33219033999922,53381.98586544001 2025-05-24,05:11:57.000,144,11027597,12845,0,1748063516,12990.024298219992,71.31104295000114,53382.05573664001 2025-05-24,05:11:58.000,144,11027603,12805,0,1748063517,12990.044507149993,71.31104295000114,53382.00682680001 2025-05-24,05:11:59.000,144,11027554,12805,0,1748063518,12990.004089289992,71.33219033999922,53382.06971088 2025-05-24,05:12:00.000,144,11027601,12845,0,1748063519,12990.044507149993,71.3180920800005,53382.062723760006 2025-05-24,05:12:01.000,144,11027581,12925,0,1748063520,12990.004089289992,71.28989556000306,53382.013813920006 2025-05-24,05:12:02.000,144,11027589,12845,0,1748063521,12989.990616670002,71.27579730000434,53381.99983968 2025-05-24,05:12:03.000,144,11027561,12845,0,1748063522,12989.963671429992,71.31104295000114,53382.062723760006 2025-05-24,05:12:04.000,144,11027633,12725,0,1748063523,12989.956935119997,71.29694469000242,53381.992852560004 2025-05-24,05:12:05.000,144,11027562,12725,0,1748063524,12989.950198810002,71.2687481699977,53381.9718912 2025-05-24,05:12:06.000,144,11027573,13045,0,1748063525,12989.923253569992,71.31104295000114,53381.99983968 2025-05-24,05:12:07.000,144,11027587,12845,0,1748063526,12989.929989880002,71.28989556000306,53381.99983968 2025-05-24,05:12:08.000,144,11027572,12805,0,1748063527,12989.916517259997,71.2828464300037,53381.98586544001 2025-05-24,05:12:09.000,144,11027594,12605,0,1748063528,12989.903044639992,71.30399382000178,53381.99983968 2025-05-24,05:12:10.000,144,11027569,12885,0,1748063529,12989.876099399997,71.33219033999922,53382.013813920006 2025-05-24,05:12:11.000,144,11027584,13045,0,1748063530,12989.869363090002,71.32514120999986,53381.9718912 2025-05-24,05:12:12.000,144,11027603,12645,0,1748063531,12989.896308329997,71.29694469000242,53381.96490408001 2025-05-24,05:12:13.000,144,11027574,12885,0,1748063532,12989.876099399997,71.2828464300037,53382.02778816 2025-05-24,05:12:14.000,144,11027537,12765,0,1748063533,12989.876099399997,71.30399382000178,53381.95791696 2025-05-24,05:12:15.000,144,11027513,13005,0,1748063534,12989.835681539997,71.29694469000242,53381.95791696 2025-05-24,05:12:16.000,144,11027574,12765,0,1748063535,12989.822208919992,71.32514120999986,53381.992852560004 2025-05-24,05:12:17.000,144,11027592,12685,0,1748063536,12989.828945230001,71.33219033999922,53381.99983968 2025-05-24,05:12:18.000,144,11027585,13125,0,1748063537,12989.835681539997,71.3180920800005,53381.9718912 2025-05-24,05:12:19.000,144,11027594,13205,0,1748063538,12989.842417849992,71.32514120999986,53381.95092984 2025-05-24,05:12:20.000,144,11027546,12925,0,1748063539,12989.808736300001,71.36038686000393,53381.91599424001 2025-05-24,05:12:21.000,144,11027582,12765,0,1748063540,12989.808736300001,71.381534250002,53381.93695560001 2025-05-24,05:12:22.000,144,11027592,12845,0,1748063541,12989.808736300001,71.36038686000393,53381.95791696 2025-05-24,05:12:23.000,144,11027505,13045,0,1748063542,12989.842417849992,71.37448512000265,53381.9718912 2025-05-24,05:12:24.000,144,11027604,13005,0,1748063543,12989.801999989992,71.38858338000136,53381.9718912 2025-05-24,05:12:25.000,144,11027594,12685,0,1748063544,12989.788527370001,71.37448512000265,53381.943942720005 2025-05-24,05:12:26.000,144,11027572,13125,0,1748063545,12989.808736300001,71.36743599000329,53381.943942720005 2025-05-24,05:12:27.000,144,11027626,12805,0,1748063546,12989.788527370001,71.43792729000415,53381.93695560001 2025-05-24,05:12:28.000,144,11027624,12965,0,1748063547,12989.754845819996,71.42382902999816,53381.992852560004 2025-05-24,05:12:29.000,144,11027573,12685,0,1748063548,12989.754845819996,71.42382902999816,53381.95092984 2025-05-24,05:12:30.000,144,11027559,12765,0,1748063549,12989.775054749996,71.46612381000159,53381.93695560001 2025-05-24,05:12:31.000,144,11027533,13085,0,1748063550,12989.761582129991,71.43792729000415,53381.92996848 2025-05-24,05:12:32.000,144,11027584,12885,0,1748063551,12989.754845819996,71.47317294000095,53381.92996848 2025-05-24,05:12:33.000,144,11027572,12965,0,1748063552,12989.741373199991,71.48727119999967,53381.943942720005 2025-05-24,05:12:34.000,144,11027625,12885,0,1748063553,12989.754845819996,71.50136945999839,53381.95791696 2025-05-24,05:12:35.000,144,11027642,13045,0,1748063554,12989.748109510001,71.52251685000374,53381.9718912 2025-05-24,05:12:36.000,144,11027590,13045,0,1748063555,12989.734636889996,71.50841858999775,53381.96490408001 2025-05-24,05:12:37.000,144,11027623,12765,0,1748063556,12989.781791059992,71.55071337000118,53381.92298136 2025-05-24,05:12:38.000,144,11027574,12805,0,1748063557,12989.775054749996,71.55071337000118,53381.9718912 2025-05-24,05:12:39.000,144,11027568,12885,0,1748063558,12989.795263679996,71.59300815000461,53381.93695560001 2025-05-24,05:12:40.000,144,11027533,12885,0,1748063559,12989.788527370001,71.57890988999861,53381.92298136 2025-05-24,05:12:41.000,144,11027561,13085,0,1748063560,12989.788527370001,71.60710641000333,53381.93695560001 2025-05-24,05:12:42.000,144,11027610,12925,0,1748063561,12989.815472609997,71.62120467000204,53381.92298136 2025-05-24,05:12:43.000,144,11027611,12925,0,1748063562,12989.842417849992,71.64235206000012,53381.92298136 2025-05-24,05:12:44.000,144,11027587,12605,0,1748063563,12989.801999989992,71.64235206000012,53381.92996848 2025-05-24,05:12:45.000,144,11027573,12925,0,1748063564,12989.795263679996,71.6282538000014,53381.88804576001 2025-05-24,05:12:46.000,144,11027586,12765,0,1748063565,12989.761582129991,71.60710641000333,53381.91599424001 2025-05-24,05:12:47.000,144,11027606,13085,0,1748063566,12989.768318440001,71.6634994499982,53381.90202 2025-05-24,05:12:48.000,144,11027556,12805,0,1748063567,12989.727900580001,71.68464684000355,53381.91599424001 2025-05-24,05:12:49.000,144,11027597,12805,0,1748063568,12989.68748272,71.6634994499982,53381.874071520004 2025-05-24,05:12:50.000,144,11027612,12805,0,1748063569,12989.734636889996,71.74103987999843,53381.92996848 2025-05-24,05:12:51.000,144,11027634,13005,0,1748063570,12989.721164269991,71.69874510000227,53381.92298136 2025-05-24,05:12:52.000,144,11027574,12845,0,1748063571,12989.721164269991,71.68464684000355,53381.874071520004 2025-05-24,05:12:53.000,144,11027542,12805,0,1748063572,12989.680746409991,71.68464684000355,53381.88804576001 2025-05-24,05:12:54.000,144,11027563,13005,0,1748063573,12989.680746409991,71.70579423000163,53381.943942720005 2025-05-24,05:12:55.000,144,11027615,13125,0,1748063574,12989.66727379,71.69874510000227,53381.90900712 2025-05-24,05:12:56.000,144,11027563,12605,0,1748063575,12989.680746409991,71.71284336000099,53381.90900712 2025-05-24,05:12:57.000,144,11027557,12885,0,1748063576,12989.68748272,71.71284336000099,53381.91599424001 2025-05-24,05:12:58.000,144,11027555,13285,0,1748063577,12989.68748272,71.69874510000227,53381.9718912 2025-05-24,05:12:59.000,144,11027585,13005,0,1748063578,12989.66727379,71.70579423000163,53381.88804576001 2025-05-24,05:13:00.000,144,11027536,12605,0,1748063579,12989.68748272,71.71284336000099,53381.895032880006 2025-05-24,05:13:01.000,144,11027538,12725,0,1748063580,12989.694219029996,71.71284336000099,53381.86708440001 2025-05-24,05:13:02.000,144,11027561,12845,0,1748063581,12989.700955339991,71.74808900999778,53381.91599424001 2025-05-24,05:13:03.000,144,11027585,12845,0,1748063582,12989.727900580001,71.7269416199997,53381.90900712 2025-05-24,05:13:04.000,144,11027585,12845,0,1748063583,12989.694219029996,71.74103987999843,53381.88105864 2025-05-24,05:13:05.000,144,11027563,12885,0,1748063584,12989.734636889996,71.7762855300025,53381.943942720005 2025-05-24,05:13:06.000,144,11027561,12965,0,1748063585,12989.680746409991,71.7762855300025,53381.92298136 2025-05-24,05:13:07.000,144,11027561,13045,0,1748063586,12989.680746409991,71.76218727000378,53381.86708440001 2025-05-24,05:13:08.000,144,11027585,13005,0,1748063587,12989.680746409991,71.76923640000314,53381.88804576001 2025-05-24,05:13:09.000,144,11027549,12765,0,1748063588,12989.694219029996,71.7269416199997,53381.90900712 2025-05-24,05:13:10.000,144,11027530,12765,0,1748063589,12989.660537479991,71.74103987999843,53381.86708440001 2025-05-24,05:13:11.000,144,11027579,12925,0,1748063590,12989.653801169996,71.73399074999907,53381.874071520004 2025-05-24,05:13:12.000,144,11027534,12885,0,1748063591,12989.694219029996,71.71989249000035,53381.88804576001 2025-05-24,05:13:13.000,144,11027575,12965,0,1748063592,12989.694219029996,71.74103987999843,53381.83913592001 2025-05-24,05:13:14.000,144,11027558,13005,0,1748063593,12989.66727379,71.74103987999843,53381.90202 2025-05-24,05:13:15.000,144,11027593,12925,0,1748063594,12989.700955339991,71.74103987999843,53381.90202 2025-05-24,05:13:16.000,144,11027556,13165,0,1748063595,12989.727900580001,71.74103987999843,53381.90900712 2025-05-24,05:13:17.000,144,11027579,13165,0,1748063596,12989.700955339991,71.69169597000291,53381.874071520004 2025-05-24,05:13:18.000,144,11027594,12685,0,1748063597,12989.674010099996,71.74808900999778,53381.86009728 2025-05-24,05:13:19.000,144,11027549,12845,0,1748063598,12989.680746409991,71.7269416199997,53381.92996848 2025-05-24,05:13:20.000,144,11027562,12885,0,1748063599,12989.707691650001,71.69874510000227,53381.88804576001 2025-05-24,05:13:21.000,144,11027561,12965,0,1748063600,12989.694219029996,71.6634994499982,53381.846123040006 2025-05-24,05:13:22.000,144,11027540,12965,0,1748063601,12989.714427959996,71.64940118999948,53381.846123040006 2025-05-24,05:13:23.000,144,11027567,12965,0,1748063602,12989.734636889996,71.64940118999948,53381.88804576001 2025-05-24,05:13:24.000,144,11027591,12885,0,1748063603,12989.734636889996,71.64940118999948,53381.88804576001 2025-05-24,05:13:25.000,144,11027617,12885,0,1748063604,12989.754845819996,71.67054858000483,53381.86708440001 2025-05-24,05:13:26.000,144,11027574,12845,0,1748063605,12989.734636889996,71.67054858000483,53381.88105864 2025-05-24,05:13:27.000,144,11027618,12765,0,1748063606,12989.761582129991,71.63530293000076,53381.90202 2025-05-24,05:13:28.000,144,11027562,12725,0,1748063607,12989.788527370001,71.64940118999948,53381.90202 2025-05-24,05:13:29.000,144,11027596,12845,0,1748063608,12989.768318440001,71.67054858000483,53381.90202 2025-05-24,05:13:30.000,144,11027571,13005,0,1748063609,12989.781791059992,71.63530293000076,53381.90202 2025-05-24,05:13:31.000,144,11027577,13005,0,1748063610,12989.748109510001,71.63530293000076,53381.95791696 2025-05-24,05:13:32.000,144,11027512,12885,0,1748063611,12989.761582129991,71.64235206000012,53381.895032880006 2025-05-24,05:13:33.000,144,11027566,12845,0,1748063612,12989.781791059992,71.64235206000012,53381.95791696 2025-05-24,05:13:34.000,144,11027560,12845,0,1748063613,12989.788527370001,71.69169597000291,53381.93695560001 2025-05-24,05:13:35.000,144,11027603,13045,0,1748063614,12989.822208919992,71.64940118999948,53381.943942720005 2025-05-24,05:13:36.000,144,11027574,12965,0,1748063615,12989.828945230001,71.65645031999884,53381.90900712 2025-05-24,05:13:37.000,144,11027529,12845,0,1748063616,12989.815472609997,71.63530293000076,53381.96490408001 2025-05-24,05:13:38.000,144,11027546,12685,0,1748063617,12989.828945230001,71.6634994499982,53381.96490408001 2025-05-24,05:13:39.000,144,11027618,12725,0,1748063618,12989.835681539997,71.64235206000012,53382.02778816 2025-05-24,05:13:40.000,144,11027564,12805,0,1748063619,12989.808736300001,71.61415554000268,53381.98586544001 2025-05-24,05:13:41.000,144,11027607,12805,0,1748063620,12989.849154160001,71.60005728000397,53381.95092984 2025-05-24,05:13:42.000,144,11027586,12725,0,1748063621,12989.835681539997,71.59300815000461,53381.992852560004 2025-05-24,05:13:43.000,144,11027583,12845,0,1748063622,12989.801999989992,71.60005728000397,53381.9718912 2025-05-24,05:13:44.000,144,11027570,12925,0,1748063623,12989.849154160001,71.64940118999948,53381.96490408001 2025-05-24,05:13:45.000,144,11027599,13045,0,1748063624,12989.835681539997,71.67759771000419,53381.98586544001 2025-05-24,05:13:46.000,144,11027597,12965,0,1748063625,12989.882835709992,71.67054858000483,53381.9718912 2025-05-24,05:13:47.000,144,11027599,12965,0,1748063626,12989.896308329997,71.67054858000483,53382.00682680001 2025-05-24,05:13:48.000,144,11027575,12965,0,1748063627,12989.876099399997,71.64235206000012,53381.96490408001 2025-05-24,05:13:49.000,144,11027594,12965,0,1748063628,12989.862626779992,71.64235206000012,53382.013813920006 2025-05-24,05:13:50.000,144,11027548,12845,0,1748063629,12989.842417849992,71.61415554000268,53382.02080104 2025-05-24,05:13:51.000,144,11027574,12765,0,1748063630,12989.849154160001,71.60005728000397,53382.00682680001 2025-05-24,05:13:52.000,144,11027578,13285,0,1748063631,12989.855890469997,71.61415554000268,53381.9718912 2025-05-24,05:13:53.000,144,11027585,12685,0,1748063632,12989.876099399997,71.62120467000204,53382.041762400004 2025-05-24,05:13:54.000,144,11027593,12725,0,1748063633,12989.828945230001,71.6282538000014,53381.97887832 2025-05-24,05:13:55.000,144,11027519,12725,0,1748063634,12989.822208919992,71.60710641000333,53381.9718912 2025-05-24,05:13:56.000,144,11027577,12685,0,1748063635,12989.768318440001,71.61415554000268,53382.00682680001 2025-05-24,05:13:57.000,144,11027604,12925,0,1748063636,12989.781791059992,71.6282538000014,53382.02778816 2025-05-24,05:13:58.000,144,11027575,12765,0,1748063637,12989.795263679996,71.60005728000397,53382.013813920006 2025-05-24,05:13:59.000,144,11027609,12805,0,1748063638,12989.808736300001,71.59300815000461,53382.04874952 2025-05-24,05:14:00.000,144,11027592,12725,0,1748063639,12989.815472609997,71.60710641000333,53382.03477528001 2025-05-24,05:14:01.000,144,11027587,12965,0,1748063640,12989.801999989992,71.55776250000054,53382.04874952 2025-05-24,05:14:02.000,144,11027604,12965,0,1748063641,12989.822208919992,71.59300815000461,53382.10464648001 2025-05-24,05:14:03.000,144,11027542,12885,0,1748063642,12989.822208919992,71.57890988999861,53382.111633600005 2025-05-24,05:14:04.000,144,11027577,12885,0,1748063643,12989.801999989992,71.60710641000333,53382.06971088 2025-05-24,05:14:05.000,144,11027640,13125,0,1748063644,12989.822208919992,71.57186075999925,53382.05573664001 2025-05-24,05:14:06.000,144,11027604,12925,0,1748063645,12989.808736300001,71.57186075999925,53382.05573664001 2025-05-24,05:14:07.000,144,11027607,12965,0,1748063646,12989.788527370001,71.5648116299999,53382.08368512001 2025-05-24,05:14:08.000,144,11027597,12925,0,1748063647,12989.775054749996,71.55776250000054,53382.09765936 2025-05-24,05:14:09.000,144,11027563,12965,0,1748063648,12989.754845819996,71.57890988999861,53382.09765936 2025-05-24,05:14:10.000,144,11027588,12685,0,1748063649,12989.754845819996,71.60005728000397,53382.013813920006 2025-05-24,05:14:11.000,144,11027553,12925,0,1748063650,12989.734636889996,71.59300815000461,53382.013813920006 2025-05-24,05:14:12.000,144,11027615,12765,0,1748063651,12989.761582129991,71.57890988999861,53382.06971088 2025-05-24,05:14:13.000,144,11027582,13445,0,1748063652,12989.788527370001,71.5648116299999,53382.05573664001 2025-05-24,05:14:14.000,144,11027593,13205,0,1748063653,12989.781791059992,71.57186075999925,53382.076698 2025-05-24,05:14:15.000,144,11027539,12925,0,1748063654,12989.754845819996,71.59300815000461,53382.04874952 2025-05-24,05:14:16.000,144,11027602,12885,0,1748063655,12989.761582129991,71.57890988999861,53382.03477528001 2025-05-24,05:14:17.000,144,11027599,12845,0,1748063656,12989.754845819996,71.55776250000054,53382.04874952 2025-05-24,05:14:18.000,144,11027566,12845,0,1748063657,12989.768318440001,71.57186075999925,53382.05573664001 2025-05-24,05:14:19.000,144,11027555,12845,0,1748063658,12989.748109510001,71.59300815000461,53382.06971088 2025-05-24,05:14:20.000,144,11027628,13005,0,1748063659,12989.775054749996,71.57890988999861,53382.02778816 2025-05-24,05:14:21.000,144,11027588,13045,0,1748063660,12989.781791059992,71.5648116299999,53382.041762400004 2025-05-24,05:14:22.000,144,11027595,12765,0,1748063661,12989.822208919992,71.54366424000182,53382.04874952 2025-05-24,05:14:23.000,144,11027570,12685,0,1748063662,12989.795263679996,71.60005728000397,53382.06971088 2025-05-24,05:14:24.000,144,11027630,12965,0,1748063663,12989.801999989992,71.61415554000268,53382.06971088 2025-05-24,05:14:25.000,144,11027572,12805,0,1748063664,12989.842417849992,71.64940118999948,53382.05573664001 2025-05-24,05:14:26.000,144,11027592,12805,0,1748063665,12989.815472609997,71.62120467000204,53382.05573664001 2025-05-24,05:14:27.000,144,11027567,12805,0,1748063666,12989.822208919992,71.64940118999948,53382.00682680001 2025-05-24,05:14:28.000,144,11027607,12685,0,1748063667,12989.828945230001,71.63530293000076,53382.04874952 2025-05-24,05:14:29.000,144,11027611,12765,0,1748063668,12989.808736300001,71.67054858000483,53382.041762400004 2025-05-24,05:14:30.000,144,11027530,12725,0,1748063669,12989.801999989992,71.63530293000076,53382.03477528001 2025-05-24,05:14:31.000,144,11027598,12925,0,1748063670,12989.775054749996,71.63530293000076,53381.99983968 2025-05-24,05:14:32.000,144,11027592,13085,0,1748063671,12989.822208919992,71.65645031999884,53382.062723760006 2025-05-24,05:14:33.000,144,11027609,12925,0,1748063672,12989.815472609997,71.67054858000483,53382.12560784 2025-05-24,05:14:34.000,144,11027615,12805,0,1748063673,12989.781791059992,71.67759771000419,53382.076698 2025-05-24,05:14:35.000,144,11027554,13205,0,1748063674,12989.775054749996,71.67054858000483,53382.09067224 2025-05-24,05:14:36.000,144,11027554,12725,0,1748063675,12989.761582129991,71.69874510000227,53382.12560784 2025-05-24,05:14:37.000,144,11027563,13045,0,1748063676,12989.761582129991,71.69874510000227,53382.04874952 2025-05-24,05:14:38.000,144,11027560,12965,0,1748063677,12989.775054749996,71.70579423000163,53382.11862072 2025-05-24,05:14:39.000,144,11027543,12765,0,1748063678,12989.761582129991,71.69169597000291,53382.08368512001 2025-05-24,05:14:40.000,144,11027572,12845,0,1748063679,12989.727900580001,71.71284336000099,53382.041762400004 2025-05-24,05:14:41.000,144,11027614,13005,0,1748063680,12989.754845819996,71.71989249000035,53382.076698 2025-05-24,05:14:42.000,144,11027574,12685,0,1748063681,12989.727900580001,71.69874510000227,53382.03477528001 2025-05-24,05:14:43.000,144,11027609,12685,0,1748063682,12989.714427959996,71.7269416199997,53382.08368512001 2025-05-24,05:14:44.000,144,11027629,12525,0,1748063683,12989.707691650001,71.7269416199997,53382.04874952 2025-05-24,05:14:45.000,144,11027580,13125,0,1748063684,12989.727900580001,71.74103987999843,53381.95092984 2025-05-24,05:14:46.000,144,11027564,12965,0,1748063685,12989.734636889996,71.73399074999907,53382.041762400004 2025-05-24,05:14:47.000,144,11027593,12965,0,1748063686,12989.714427959996,71.7269416199997,53381.992852560004 2025-05-24,05:14:48.000,144,11027543,12765,0,1748063687,12989.727900580001,71.71989249000035,53382.062723760006 2025-05-24,05:14:49.000,144,11027606,12925,0,1748063688,12989.66727379,71.76923640000314,53382.02778816 2025-05-24,05:14:50.000,144,11027556,13005,0,1748063689,12989.653801169996,71.75513814000442,53381.98586544001 2025-05-24,05:14:51.000,144,11027591,12965,0,1748063690,12989.694219029996,71.71284336000099,53382.013813920006 2025-05-24,05:14:52.000,144,11027605,12765,0,1748063691,12989.700955339991,71.73399074999907,53382.05573664001 2025-05-24,05:14:53.000,144,11027592,12925,0,1748063692,12989.714427959996,71.75513814000442,53382.041762400004 2025-05-24,05:14:54.000,144,11027576,12845,0,1748063693,12989.714427959996,71.80448204999993,53382.06971088 2025-05-24,05:14:55.000,144,11027575,13045,0,1748063694,12989.707691650001,71.76923640000314,53382.03477528001 2025-05-24,05:14:56.000,144,11027583,12885,0,1748063695,12989.68748272,71.76923640000314,53382.041762400004 2025-05-24,05:14:57.000,144,11027613,12965,0,1748063696,12989.707691650001,71.79038379000121,53382.05573664001 2025-05-24,05:14:58.000,144,11027581,12845,0,1748063697,12989.721164269991,71.83267857000465,53382.04874952 2025-05-24,05:14:59.000,144,11027604,13045,0,1748063698,12989.707691650001,71.83267857000465,53382.02080104 2025-05-24,05:15:00.000,144,11027593,12765,0,1748063699,12989.727900580001,71.84677683000336,53382.02080104 2025-05-24,05:15:01.000,144,11027556,13005,0,1748063700,12989.748109510001,71.82562943999801,53382.062723760006 2025-05-24,05:15:02.000,144,11027586,13125,0,1748063701,12989.741373199991,71.85382596000272,53382.04874952 2025-05-24,05:15:03.000,144,11027596,12845,0,1748063702,12989.768318440001,71.839727700004,53382.04874952 2025-05-24,05:15:04.000,144,11027590,13045,0,1748063703,12989.748109510001,71.839727700004,53382.013813920006 2025-05-24,05:15:05.000,144,11027574,12925,0,1748063704,12989.781791059992,71.8749733500008,53382.05573664001 2025-05-24,05:15:06.000,144,11027587,12685,0,1748063705,12989.788527370001,71.86792422000144,53382.09765936 2025-05-24,05:15:07.000,144,11027568,12925,0,1748063706,12989.842417849992,71.90316986999824,53381.99983968 2025-05-24,05:15:08.000,144,11027649,12805,0,1748063707,12989.842417849992,71.93841552000231,53381.99983968 2025-05-24,05:15:09.000,144,11027521,12885,0,1748063708,12989.835681539997,71.93136639000295,53382.02080104 2025-05-24,05:15:10.000,144,11027549,12965,0,1748063709,12989.835681539997,71.98071029999846,53382.02080104 2025-05-24,05:15:11.000,144,11027569,12805,0,1748063710,12989.876099399997,71.95251378000103,53381.98586544001 2025-05-24,05:15:12.000,144,11027603,12965,0,1748063711,12989.849154160001,71.95956291000039,53382.00682680001 2025-05-24,05:15:13.000,144,11027576,12925,0,1748063712,12989.876099399997,72.00185769000382,53382.08368512001 2025-05-24,05:15:14.000,144,11027587,12765,0,1748063713,12989.896308329997,71.96661203999975,53382.03477528001 2025-05-24,05:15:15.000,144,11027567,12965,0,1748063714,12989.869363090002,71.99480856000446,53382.02080104 2025-05-24,05:15:16.000,144,11027592,12965,0,1748063715,12989.849154160001,72.01595595000254,53382.00682680001 2025-05-24,05:15:17.000,144,11027572,12885,0,1748063716,12989.876099399997,72.04415246999997,53382.02778816 2025-05-24,05:15:18.000,144,11027623,12805,0,1748063717,12989.876099399997,72.00185769000382,53382.041762400004 2025-05-24,05:15:19.000,144,11027562,12965,0,1748063718,12989.903044639992,72.0230050800019,53382.02080104 2025-05-24,05:15:20.000,144,11027550,13125,0,1748063719,12989.876099399997,72.05825072999869,53382.03477528001 2025-05-24,05:15:21.000,144,11027537,12485,0,1748063720,12989.876099399997,72.05825072999869,53382.05573664001 2025-05-24,05:15:22.000,144,11027581,12685,0,1748063721,12989.889572020002,72.04415246999997,53382.03477528001 2025-05-24,05:15:23.000,144,11027525,13005,0,1748063722,12989.929989880002,72.05120159999933,53382.05573664001 2025-05-24,05:15:24.000,144,11027572,12965,0,1748063723,12989.916517259997,72.0230050800019,53382.03477528001 2025-05-24,05:15:25.000,144,11027564,12925,0,1748063724,12989.916517259997,72.05825072999869,53382.02778816 2025-05-24,05:15:26.000,144,11027551,12765,0,1748063725,12989.950198810002,72.0864472500034,53382.062723760006 2025-05-24,05:15:27.000,144,11027576,12685,0,1748063726,12989.916517259997,72.06529985999805,53382.03477528001 2025-05-24,05:15:28.000,144,11027562,13005,0,1748063727,12989.903044639992,72.05120159999933,53382.05573664001 2025-05-24,05:15:29.000,144,11027575,12885,0,1748063728,12989.936726189997,72.07939812000404,53382.10464648001 2025-05-24,05:15:30.000,144,11027621,12685,0,1748063729,12989.956935119997,72.11464377000084,53382.09765936 2025-05-24,05:15:31.000,144,11027571,12845,0,1748063730,12989.956935119997,72.06529985999805,53382.041762400004 2025-05-24,05:15:32.000,144,11027583,12805,0,1748063731,12989.963671429992,72.10759464000148,53382.013813920006 2025-05-24,05:15:33.000,144,11027577,13045,0,1748063732,12989.970407740002,72.14988942000491,53382.041762400004 2025-05-24,05:15:34.000,144,11027615,12965,0,1748063733,12989.970407740002,72.11464377000084,53382.04874952 2025-05-24,05:15:35.000,144,11027557,13005,0,1748063734,12989.943462499992,72.14284028999828,53382.06971088 2025-05-24,05:15:36.000,144,11027521,12805,0,1748063735,12989.950198810002,72.15693855000427,53382.062723760006 2025-05-24,05:15:37.000,144,11027577,12765,0,1748063736,12989.983880359992,72.17103681000299,53382.111633600005 2025-05-24,05:15:38.000,144,11027582,12765,0,1748063737,12989.929989880002,72.20628245999978,53382.06971088 2025-05-24,05:15:39.000,144,11027563,13005,0,1748063738,12989.936726189997,72.19923333000042,53382.06971088 2025-05-24,05:15:40.000,144,11027635,13165,0,1748063739,12989.943462499992,72.2344789800045,53382.06971088 2025-05-24,05:15:41.000,144,11027559,13005,0,1748063740,12989.929989880002,72.2203807199985,53382.08368512001 2025-05-24,05:15:42.000,144,11027594,12765,0,1748063741,12989.903044639992,72.24152811000386,53382.111633600005 2025-05-24,05:15:43.000,144,11027596,12765,0,1748063742,12989.950198810002,72.26972463000129,53382.111633600005 2025-05-24,05:15:44.000,144,11027546,12725,0,1748063743,12989.956935119997,72.25562637000257,53382.09067224 2025-05-24,05:15:45.000,144,11027593,12765,0,1748063744,12989.950198810002,72.28382289000001,53382.09765936 2025-05-24,05:15:46.000,144,11027553,12845,0,1748063745,12989.977144049997,72.27677376000065,53382.111633600005 2025-05-24,05:15:47.000,144,11027493,12925,0,1748063746,12989.936726189997,72.26972463000129,53382.12560784 2025-05-24,05:15:48.000,144,11027557,13125,0,1748063747,12990.004089289992,72.29792114999873,53382.05573664001 2025-05-24,05:15:49.000,144,11027574,12965,0,1748063748,12989.997352979997,72.3331668000028,53382.10464648001 2025-05-24,05:15:50.000,144,11027558,12965,0,1748063749,12990.004089289992,72.35431419000088,53382.09765936 2025-05-24,05:15:51.000,144,11027568,13205,0,1748063750,12989.983880359992,72.3331668000028,53382.09765936 2025-05-24,05:15:52.000,144,11027585,12925,0,1748063751,12989.970407740002,72.36136332000024,53382.13259496001 2025-05-24,05:15:53.000,144,11027573,12965,0,1748063752,12989.970407740002,72.34726506000152,53382.062723760006 2025-05-24,05:15:54.000,144,11027598,12925,0,1748063753,12989.970407740002,72.3684124499996,53382.10464648001 2025-05-24,05:15:55.000,144,11027575,12765,0,1748063754,12989.956935119997,72.38251070999831,53382.111633600005 2025-05-24,05:15:56.000,144,11027597,12805,0,1748063755,12989.977144049997,72.42480549000175,53382.06971088 2025-05-24,05:15:57.000,144,11027581,12965,0,1748063756,12989.956935119997,72.41070723000303,53382.05573664001 2025-05-24,05:15:58.000,144,11027535,12805,0,1748063757,12989.963671429992,72.43890375000046,53382.10464648001 2025-05-24,05:15:59.000,144,11027602,13085,0,1748063758,12989.970407740002,72.43890375000046,53382.08368512001 2025-05-24,05:16:00.000,144,11027536,12805,0,1748063759,12989.943462499992,72.41775636000239,53382.06971088 2025-05-24,05:16:01.000,144,11027539,13205,0,1748063760,12989.997352979997,72.40365810000367,53382.12560784 2025-05-24,05:16:02.000,144,11027590,13085,0,1748063761,12990.004089289992,72.44595287999982,53382.16753056 2025-05-24,05:16:03.000,144,11027564,12685,0,1748063762,12989.956935119997,72.4318546200011,53382.09067224 2025-05-24,05:16:04.000,144,11027585,12805,0,1748063763,12989.956935119997,72.4318546200011,53382.04874952 2025-05-24,05:16:05.000,144,11027611,13045,0,1748063764,12989.956935119997,72.41775636000239,53382.041762400004 2025-05-24,05:16:06.000,144,11027571,12725,0,1748063765,12989.943462499992,72.45300200999918,53382.02080104 2025-05-24,05:16:07.000,144,11027616,12925,0,1748063766,12990.017561909997,72.46005113999854,53382.13259496001 2025-05-24,05:16:08.000,144,11027607,12885,0,1748063767,12989.997352979997,72.46005113999854,53382.06971088 2025-05-24,05:16:09.000,144,11027587,12925,0,1748063768,12989.963671429992,72.46005113999854,53382.076698 2025-05-24,05:16:10.000,144,11027559,12805,0,1748063769,12989.990616670002,72.4811985300039,53382.1465692 2025-05-24,05:16:11.000,144,11027627,12685,0,1748063770,12989.977144049997,72.50939505000133,53382.10464648001 2025-05-24,05:16:12.000,144,11027544,12925,0,1748063771,12989.963671429992,72.48824766000325,53382.11862072 2025-05-24,05:16:13.000,144,11027595,13005,0,1748063772,12990.024298219992,72.54464069999813,53382.1465692 2025-05-24,05:16:14.000,144,11027564,12805,0,1748063773,12989.990616670002,72.52349331000005,53382.10464648001 2025-05-24,05:16:15.000,144,11027562,12685,0,1748063774,12989.997352979997,72.54464069999813,53382.13259496001 2025-05-24,05:16:16.000,144,11027598,12725,0,1748063775,12990.004089289992,72.53054243999941,53382.1465692 2025-05-24,05:16:17.000,144,11027565,12965,0,1748063776,12989.936726189997,72.58693548000156,53382.20246616001 2025-05-24,05:16:18.000,144,11027601,12885,0,1748063777,12989.963671429992,72.58693548000156,53382.17451768001 2025-05-24,05:16:19.000,144,11027556,12885,0,1748063778,12989.963671429992,72.57283722000284,53382.15355632001 2025-05-24,05:16:20.000,144,11027603,13085,0,1748063779,12989.983880359992,72.56578809000348,53382.160543440004 2025-05-24,05:16:21.000,144,11027581,12845,0,1748063780,12989.977144049997,72.58693548000156,53382.12560784 2025-05-24,05:16:22.000,144,11027533,12845,0,1748063781,12989.950198810002,72.58693548000156,53382.181504800006 2025-05-24,05:16:23.000,144,11027576,13085,0,1748063782,12989.970407740002,72.65742678000242,53382.1465692 2025-05-24,05:16:24.000,144,11027575,13085,0,1748063783,12989.950198810002,72.63627939000435,53382.160543440004 2025-05-24,05:16:25.000,144,11027559,12765,0,1748063784,12989.970407740002,72.65742678000242,53382.1465692 2025-05-24,05:16:26.000,144,11027552,12885,0,1748063785,12989.943462499992,72.67152504000114,53382.12560784 2025-05-24,05:16:27.000,144,11027566,13045,0,1748063786,12989.923253569992,72.69267242999922,53382.160543440004 2025-05-24,05:16:28.000,144,11027565,12805,0,1748063787,12989.929989880002,72.71381982000457,53382.17451768001 2025-05-24,05:16:29.000,144,11027562,12765,0,1748063788,12989.929989880002,72.68562329999986,53382.23740176 2025-05-24,05:16:30.000,144,11027551,12965,0,1748063789,12989.923253569992,72.67152504000114,53382.181504800006 2025-05-24,05:16:31.000,144,11027546,13285,0,1748063790,12989.896308329997,72.68562329999986,53382.181504800006 2025-05-24,05:16:32.000,144,11027496,12765,0,1748063791,12989.909780950002,72.69267242999922,53382.15355632001 2025-05-24,05:16:33.000,144,11027527,12965,0,1748063792,12989.903044639992,72.69267242999922,53382.17451768001 2025-05-24,05:16:34.000,144,11027567,12725,0,1748063793,12989.896308329997,72.73496721000265,53382.160543440004 2025-05-24,05:16:35.000,144,11027498,12805,0,1748063794,12989.855890469997,72.72086895000393,53382.09765936 2025-05-24,05:16:36.000,144,11027568,12445,0,1748063795,12989.855890469997,72.74906547000137,53382.209453280004 2025-05-24,05:16:37.000,144,11027530,12885,0,1748063796,12989.842417849992,72.7772619899988,53382.13259496001 2025-05-24,05:16:38.000,144,11027567,12805,0,1748063797,12989.822208919992,72.77021285999945,53382.062723760006 2025-05-24,05:16:39.000,144,11027566,12805,0,1748063798,12989.849154160001,72.78431111999816,53382.10464648001 2025-05-24,05:16:40.000,144,11027594,12765,0,1748063799,12989.822208919992,72.79840938000416,53382.15355632001 2025-05-24,05:16:41.000,144,11027584,12805,0,1748063800,12989.808736300001,72.79840938000416,53382.181504800006 2025-05-24,05:16:42.000,144,11027510,13285,0,1748063801,12989.795263679996,72.79840938000416,53382.17451768001 2025-05-24,05:16:43.000,144,11027551,12765,0,1748063802,12989.781791059992,72.8266059000016,53382.20246616001 2025-05-24,05:16:44.000,144,11027522,12885,0,1748063803,12989.795263679996,72.84775328999967,53382.17451768001 2025-05-24,05:16:45.000,144,11027624,12685,0,1748063804,12989.734636889996,72.85480241999903,53382.18849192 2025-05-24,05:16:46.000,144,11027546,13005,0,1748063805,12989.734636889996,72.88299894000374,53382.19547904 2025-05-24,05:16:47.000,144,11027570,12925,0,1748063806,12989.741373199991,72.86185154999839,53382.19547904 2025-05-24,05:16:48.000,144,11027552,12925,0,1748063807,12989.700955339991,72.89709720000246,53382.181504800006 2025-05-24,05:16:49.000,144,11027542,13005,0,1748063808,12989.727900580001,72.89709720000246,53382.20246616001 2025-05-24,05:16:50.000,144,11027522,13125,0,1748063809,12989.721164269991,72.90414633000182,53382.24438888 2025-05-24,05:16:51.000,144,11027570,12925,0,1748063810,12989.694219029996,72.93234284999926,53382.15355632001 2025-05-24,05:16:52.000,144,11027594,12965,0,1748063811,12989.707691650001,72.8900480700031,53382.22342752001 2025-05-24,05:16:53.000,144,11027593,12885,0,1748063812,12989.62685593,72.8900480700031,53382.1465692 2025-05-24,05:16:54.000,144,11027547,13125,0,1748063813,12989.64706486,72.91119546000118,53382.15355632001 2025-05-24,05:16:55.000,144,11027544,12765,0,1748063814,12989.660537479991,72.93234284999926,53382.18849192 2025-05-24,05:16:56.000,144,11027533,13125,0,1748063815,12989.613383309996,72.94644110999798,53382.18849192 2025-05-24,05:16:57.000,144,11027557,13005,0,1748063816,12989.593174379996,72.98873589000141,53382.18849192 2025-05-24,05:16:58.000,144,11027585,13125,0,1748063817,12989.57970175999,72.98873589000141,53382.17451768001 2025-05-24,05:16:59.000,144,11027603,13005,0,1748063818,12989.58643807,72.96053937000397,53382.13259496001 2025-05-24,05:17:00.000,144,11027549,12885,0,1748063819,12989.552756519995,72.94644110999798,53382.160543440004 2025-05-24,05:17:01.000,144,11027542,13125,0,1748063820,12989.52581128,73.00988327999949,53382.17451768001 2025-05-24,05:17:02.000,144,11027567,12965,0,1748063821,12989.49886603999,73.00283415000013,53382.13259496001 2025-05-24,05:17:03.000,144,11027595,12885,0,1748063822,12989.44497556,73.03103067000484,53382.17451768001 2025-05-24,05:17:04.000,144,11027587,12845,0,1748063823,12989.42476663,73.05217806000292,53382.12560784 2025-05-24,05:17:05.000,144,11027547,12925,0,1748063824,12989.41803031999,73.00988327999949,53382.11862072 2025-05-24,05:17:06.000,144,11027587,12885,0,1748063825,12989.431502939995,73.06627632000163,53382.13259496001 2025-05-24,05:17:07.000,144,11027549,13005,0,1748063826,12989.391085079995,73.09447283999907,53382.13259496001 2025-05-24,05:17:08.000,144,11027558,13125,0,1748063827,12989.37761245999,73.10857109999779,53382.12560784 2025-05-24,05:17:09.000,144,11027534,12605,0,1748063828,12989.36413984,73.11562023000442,53382.13958208 2025-05-24,05:17:10.000,144,11027559,13005,0,1748063829,12989.35740352999,73.12971849000314,53382.06971088 2025-05-24,05:17:11.000,144,11027580,12805,0,1748063830,12989.31698566999,73.12971849000314,53382.09765936 2025-05-24,05:17:12.000,144,11027613,13165,0,1748063831,12989.28330412,73.15086588000122,53382.15355632001 2025-05-24,05:17:13.000,144,11027536,12965,0,1748063832,12989.269831499994,73.18611152999802,53382.13958208 2025-05-24,05:17:14.000,144,11027603,13045,0,1748063833,12989.26309519,73.15791501000058,53382.076698 2025-05-24,05:17:15.000,144,11027501,12885,0,1748063834,12989.229413639994,73.16496413999994,53382.09765936 2025-05-24,05:17:16.000,144,11027630,12925,0,1748063835,12989.21594101999,73.19316066000465,53382.10464648001 2025-05-24,05:17:17.000,144,11027577,12925,0,1748063836,12989.21594101999,73.18611152999802,53382.06971088 2025-05-24,05:17:18.000,144,11027585,12765,0,1748063837,12989.155314229989,73.21430805000273,53382.041762400004 2025-05-24,05:17:19.000,144,11027557,12805,0,1748063838,12989.17552315999,73.24250457000016,53382.03477528001 2025-05-24,05:17:20.000,144,11027509,12765,0,1748063839,12989.148577919994,73.21430805000273,53382.041762400004 2025-05-24,05:17:21.000,144,11027554,12925,0,1748063840,12989.141841609999,73.24955369999952,53382.02080104 2025-05-24,05:17:22.000,144,11027558,13125,0,1748063841,12989.101423749999,73.24250457000016,53382.041762400004 2025-05-24,05:17:23.000,144,11027586,12925,0,1748063842,12989.108160059994,73.24250457000016,53382.041762400004 2025-05-24,05:17:24.000,144,11027581,12725,0,1748063843,12989.081214819998,73.25660282999888,53382.05573664001 2025-05-24,05:17:25.000,144,11027550,12925,0,1748063844,12989.067742199994,73.24955369999952,53382.03477528001 2025-05-24,05:17:26.000,144,11027599,12805,0,1748063845,12989.074478509989,73.29184848000295,53382.06971088 2025-05-24,05:17:27.000,144,11027588,13245,0,1748063846,12989.074478509989,73.30594674000167,53382.02080104 2025-05-24,05:17:28.000,144,11027600,12965,0,1748063847,12989.047533269993,73.30594674000167,53382.013813920006 2025-05-24,05:17:29.000,144,11027584,12805,0,1748063848,12989.074478509989,73.32004500000039,53381.98586544001 2025-05-24,05:17:30.000,144,11027551,12925,0,1748063849,12989.067742199994,73.33414325999911,53381.992852560004 2025-05-24,05:17:31.000,144,11027624,12805,0,1748063850,12989.047533269993,73.32709412999975,53382.02778816 2025-05-24,05:17:32.000,144,11027570,12765,0,1748063851,12989.013851719988,73.33414325999911,53381.99983968 2025-05-24,05:17:33.000,144,11027548,13045,0,1748063852,12989.034060649989,73.37643804000254,53381.99983968 2025-05-24,05:17:34.000,144,11027620,12885,0,1748063853,12989.034060649989,73.33414325999911,53381.9718912 2025-05-24,05:17:35.000,144,11027544,13085,0,1748063854,12989.034060649989,73.36938891000318,53381.96490408001 2025-05-24,05:17:36.000,144,11027594,12845,0,1748063855,12989.020588029998,73.39053630000126,53381.9718912 2025-05-24,05:17:37.000,144,11027596,13125,0,1748063856,12988.993642789988,73.3834871700019,53382.00682680001 2025-05-24,05:17:38.000,144,11027592,13085,0,1748063857,12988.980170169998,73.4187328199987,53381.88105864 2025-05-24,05:17:39.000,144,11027588,12965,0,1748063858,12988.980170169998,73.42578194999805,53381.992852560004 2025-05-24,05:17:40.000,144,11027562,12725,0,1748063859,12988.959961239998,73.44692934000341,53381.95791696 2025-05-24,05:17:41.000,144,11027588,12845,0,1748063860,12988.933015999988,73.41168368999934,53382.013813920006 2025-05-24,05:17:42.000,144,11027623,12925,0,1748063861,12988.912807070003,73.45397847000277,53381.93695560001 2025-05-24,05:17:43.000,144,11027587,12925,0,1748063862,12988.939752309998,73.44692934000341,53381.95092984 2025-05-24,05:17:44.000,144,11027530,12885,0,1748063863,12988.892598140003,73.46102760000213,53381.95092984 2025-05-24,05:17:45.000,144,11027545,12965,0,1748063864,12988.906070759993,73.47512586000084,53381.92298136 2025-05-24,05:17:46.000,144,11027617,13205,0,1748063865,12988.858916589998,73.50332237999828,53381.895032880006 2025-05-24,05:17:47.000,144,11027632,13005,0,1748063866,12988.838707659997,73.51037151000492,53381.992852560004 2025-05-24,05:17:48.000,144,11027619,12925,0,1748063867,12988.805026109992,73.531518900003,53381.90202 2025-05-24,05:17:49.000,144,11027605,13005,0,1748063868,12988.784817179992,73.55266629000107,53381.874071520004 2025-05-24,05:17:50.000,144,11027588,12965,0,1748063869,12988.791553490002,73.55971542000043,53381.90202 2025-05-24,05:17:51.000,144,11027605,12845,0,1748063870,12988.717454079997,73.57381367999915,53381.88804576001 2025-05-24,05:17:52.000,144,11027657,12925,0,1748063871,12988.737663009997,73.60201020000386,53381.88804576001 2025-05-24,05:17:53.000,144,11027606,12765,0,1748063872,12988.751135630002,73.62315759000194,53381.90202 2025-05-24,05:17:54.000,144,11027602,12925,0,1748063873,12988.744399319992,73.60905933000322,53381.92996848 2025-05-24,05:17:55.000,144,11027578,13005,0,1748063874,12988.703981459992,73.61610846000258,53381.874071520004 2025-05-24,05:17:56.000,144,11027576,12765,0,1748063875,12988.670299910002,73.65135410999937,53381.90202 2025-05-24,05:17:57.000,144,11027599,13085,0,1748063876,12988.629882050001,73.64430498000002,53381.895032880006 2025-05-24,05:17:58.000,144,11027614,12885,0,1748063877,12988.650090980002,73.66545236999809,53381.86009728 2025-05-24,05:17:59.000,144,11027630,12965,0,1748063878,12988.663563599992,73.67955063000409,53381.86708440001 2025-05-24,05:18:00.000,144,11027601,12885,0,1748063879,12988.616409429997,73.67250150000473,53381.825161680004 2025-05-24,05:18:01.000,144,11027597,13045,0,1748063880,12988.636618359997,73.70774715000152,53381.86009728 2025-05-24,05:18:02.000,144,11027605,12765,0,1748063881,12988.616409429997,73.67955063000409,53381.85311016 2025-05-24,05:18:03.000,144,11027561,12965,0,1748063882,12988.596200499996,73.70774715000152,53381.88804576001 2025-05-24,05:18:04.000,144,11027636,12845,0,1748063883,12988.582727879992,73.72184541000024,53381.825161680004 2025-05-24,05:18:05.000,144,11027581,13125,0,1748063884,12988.575991569996,73.72184541000024,53381.86009728 2025-05-24,05:18:06.000,144,11027586,12845,0,1748063885,12988.569255260001,73.73594366999896,53381.86708440001 2025-05-24,05:18:07.000,144,11027620,12685,0,1748063886,12988.555782639996,73.72184541000024,53381.943942720005 2025-05-24,05:18:08.000,144,11027588,12925,0,1748063887,12988.535573709996,73.78528758000175,53381.86708440001 2025-05-24,05:18:09.000,144,11027633,13125,0,1748063888,12988.582727879992,73.75004192999768,53381.874071520004 2025-05-24,05:18:10.000,144,11027597,13005,0,1748063889,12988.589464190001,73.76414019000367,53381.88804576001 2025-05-24,05:18:11.000,144,11027570,13125,0,1748063890,12988.569255260001,73.77118932000303,53381.93695560001 2025-05-24,05:18:12.000,144,11027584,12925,0,1748063891,12988.575991569996,73.76414019000367,53381.846123040006 2025-05-24,05:18:13.000,144,11027613,13045,0,1748063892,12988.609673120001,73.75004192999768,53381.86708440001 2025-05-24,05:18:14.000,144,11027615,12685,0,1748063893,12988.623145739992,73.81348409999919,53381.895032880006 2025-05-24,05:18:15.000,144,11027568,12925,0,1748063894,12988.596200499996,73.78528758000175,53381.81817456001 2025-05-24,05:18:16.000,144,11027596,13125,0,1748063895,12988.609673120001,73.79938584000047,53381.895032880006 2025-05-24,05:18:17.000,144,11027638,12725,0,1748063896,12988.575991569996,73.81348409999919,53381.895032880006 2025-05-24,05:18:18.000,144,11027608,13165,0,1748063897,12988.596200499996,73.84872975000326,53381.85311016 2025-05-24,05:18:19.000,144,11027617,12845,0,1748063898,12988.562518949991,73.82053322999855,53381.85311016 2025-05-24,05:18:20.000,144,11027608,12805,0,1748063899,12988.582727879992,73.80643496999983,53381.8321488 2025-05-24,05:18:21.000,144,11027579,12925,0,1748063900,12988.582727879992,73.77823845000239,53381.895032880006 2025-05-24,05:18:22.000,144,11027613,12845,0,1748063901,12988.589464190001,73.81348409999919,53381.86708440001 2025-05-24,05:18:23.000,144,11027575,12965,0,1748063902,12988.575991569996,73.79938584000047,53381.85311016 2025-05-24,05:18:24.000,144,11027611,12885,0,1748063903,12988.562518949991,73.81348409999919,53381.895032880006 2025-05-24,05:18:25.000,144,11027597,12885,0,1748063904,12988.555782639996,73.8275823599979,53381.80420032 2025-05-24,05:18:26.000,144,11027568,12845,0,1748063905,12988.515364779996,73.80643496999983,53381.83913592001 2025-05-24,05:18:27.000,144,11027594,12765,0,1748063906,12988.522101089991,73.8416806200039,53381.846123040006 2025-05-24,05:18:28.000,144,11027615,12805,0,1748063907,12988.528837400001,73.85577888000262,53381.92298136 2025-05-24,05:18:29.000,144,11027571,12725,0,1748063908,12988.495155849996,73.84872975000326,53381.846123040006 2025-05-24,05:18:30.000,144,11027600,12925,0,1748063909,12988.48841954,73.83463149000454,53381.846123040006 2025-05-24,05:18:31.000,144,11027611,12885,0,1748063910,12988.481683229991,73.84872975000326,53381.846123040006 2025-05-24,05:18:32.000,144,11027606,12965,0,1748063911,12988.481683229991,73.86987714000134,53381.86708440001 2025-05-24,05:18:33.000,144,11027554,12925,0,1748063912,12988.421056439991,73.8416806200039,53381.85311016 2025-05-24,05:18:34.000,144,11027585,12885,0,1748063913,12988.421056439991,73.84872975000326,53381.86708440001 2025-05-24,05:18:35.000,144,11027569,12845,0,1748063914,12988.454737989996,73.85577888000262,53381.88804576001 2025-05-24,05:18:36.000,144,11027582,12765,0,1748063915,12988.40084750999,73.8416806200039,53381.85311016 2025-05-24,05:18:37.000,144,11027570,12725,0,1748063916,12988.373902269996,73.86282801000198,53381.874071520004 2025-05-24,05:18:38.000,144,11027551,13045,0,1748063917,12988.36716596,73.83463149000454,53381.874071520004 2025-05-24,05:18:39.000,144,11027607,13045,0,1748063918,12988.34695703,73.80643496999983,53381.92996848 2025-05-24,05:18:40.000,144,11027572,12725,0,1748063919,12988.32001178999,73.83463149000454,53381.86708440001 2025-05-24,05:18:41.000,144,11027624,12885,0,1748063920,12988.28633024,73.83463149000454,53381.895032880006 2025-05-24,05:18:42.000,144,11027650,12725,0,1748063921,12988.23917606999,73.84872975000326,53381.874071520004 2025-05-24,05:18:43.000,144,11027543,13125,0,1748063922,12988.252648689995,73.82053322999855,53381.825161680004 2025-05-24,05:18:44.000,144,11027575,12885,0,1748063923,12988.24591238,73.83463149000454,53381.81817456001 2025-05-24,05:18:45.000,144,11027616,13205,0,1748063924,12988.212230829995,73.83463149000454,53381.846123040006 2025-05-24,05:18:46.000,144,11027589,13005,0,1748063925,12988.21896713999,73.8416806200039,53381.86009728 2025-05-24,05:18:47.000,144,11027579,12885,0,1748063926,12988.20549452,73.82053322999855,53381.80420032 2025-05-24,05:18:48.000,144,11027600,12685,0,1748063927,12988.171812969995,73.8416806200039,53381.90202 2025-05-24,05:18:49.000,144,11027552,12845,0,1748063928,12988.151604039995,73.8416806200039,53381.97887832 2025-05-24,05:18:50.000,144,11027631,13125,0,1748063929,12988.20549452,73.78528758000175,53381.895032880006 2025-05-24,05:18:51.000,144,11027575,12925,0,1748063930,12988.21896713999,73.78528758000175,53381.895032880006 2025-05-24,05:18:52.000,144,11027617,12925,0,1748063931,12988.192021899995,73.77823845000239,53381.88105864 2025-05-24,05:18:53.000,144,11027559,12845,0,1748063932,12988.19875820999,73.77118932000303,53381.86708440001 2025-05-24,05:18:54.000,144,11027559,13125,0,1748063933,12988.171812969995,73.77823845000239,53381.86009728 2025-05-24,05:18:55.000,144,11027624,13085,0,1748063934,12988.16507666,73.78528758000175,53381.88105864 2025-05-24,05:18:56.000,144,11027563,12845,0,1748063935,12988.151604039995,73.78528758000175,53381.825161680004 2025-05-24,05:18:57.000,144,11027549,12605,0,1748063936,12988.1246588,73.77118932000303,53381.8321488 2025-05-24,05:18:58.000,144,11027559,12845,0,1748063937,12988.13813141999,73.75709106000431,53381.83913592001 2025-05-24,05:18:59.000,144,11027576,12645,0,1748063938,12988.151604039995,73.79233671000111,53381.79022608 2025-05-24,05:19:00.000,144,11027541,12845,0,1748063939,12988.131395109995,73.74299279999832,53381.81817456001 2025-05-24,05:19:01.000,144,11027579,12605,0,1748063940,12988.171812969995,73.75709106000431,53381.88105864 2025-05-24,05:19:02.000,144,11027588,12925,0,1748063941,12988.14486773,73.73594366999896,53381.85311016 2025-05-24,05:19:03.000,144,11027602,12805,0,1748063942,12988.15834034999,73.7288945399996,53381.85311016 2025-05-24,05:19:04.000,144,11027566,12765,0,1748063943,12988.151604039995,73.74299279999832,53381.8321488 2025-05-24,05:19:05.000,144,11027607,13005,0,1748063944,12988.11792248999,73.74299279999832,53381.85311016 2025-05-24,05:19:06.000,144,11027624,12805,0,1748063945,12988.11792248999,73.77823845000239,53381.8321488 2025-05-24,05:19:07.000,144,11027570,12765,0,1748063946,12988.131395109995,73.78528758000175,53381.83913592001 2025-05-24,05:19:08.000,144,11027569,12645,0,1748063947,12988.11792248999,73.78528758000175,53381.81118744 2025-05-24,05:19:09.000,144,11027559,12765,0,1748063948,12988.10444987,73.79938584000047,53381.79721320001 2025-05-24,05:19:10.000,144,11027583,13005,0,1748063949,12988.06403201,73.81348409999919,53381.85311016 2025-05-24,05:19:11.000,144,11027550,12925,0,1748063950,12988.050559389994,73.78528758000175,53381.78323896 2025-05-24,05:19:12.000,144,11027550,12805,0,1748063951,12988.070768319994,73.78528758000175,53381.81817456001 2025-05-24,05:19:13.000,144,11027588,12725,0,1748063952,12988.01687783999,73.83463149000454,53381.8321488 2025-05-24,05:19:14.000,144,11027546,12845,0,1748063953,12987.989932599994,73.85577888000262,53381.825161680004 2025-05-24,05:19:15.000,144,11027548,12925,0,1748063954,12987.989932599994,73.8416806200039,53381.80420032 2025-05-24,05:19:16.000,144,11027585,12925,0,1748063955,12987.969723669994,73.81348409999919,53381.83913592001 2025-05-24,05:19:17.000,144,11027573,12885,0,1748063956,12987.942778429999,73.83463149000454,53381.88105864 2025-05-24,05:19:18.000,144,11027547,12805,0,1748063957,12987.922569499999,73.84872975000326,53381.80420032 2025-05-24,05:19:19.000,144,11027563,12965,0,1748063958,12987.895624259989,73.86987714000134,53381.80420032 2025-05-24,05:19:20.000,144,11027566,12765,0,1748063959,12987.915833189989,73.8416806200039,53381.88105864 2025-05-24,05:19:21.000,144,11027574,12965,0,1748063960,12987.888887949994,73.8769262700007,53381.85311016 2025-05-24,05:19:22.000,144,11027589,13285,0,1748063961,12987.888887949994,73.89102452999941,53381.83913592001 2025-05-24,05:19:23.000,144,11027550,13285,0,1748063962,12987.888887949994,73.91217192000477,53381.825161680004 2025-05-24,05:19:24.000,144,11027580,13205,0,1748063963,12987.861942709998,73.91922105000413,53381.846123040006 2025-05-24,05:19:25.000,144,11027552,12645,0,1748063964,12987.882151639998,73.89102452999941,53381.8321488 2025-05-24,05:19:26.000,144,11027561,12885,0,1748063965,12987.801315919998,73.91217192000477,53381.83913592001 2025-05-24,05:19:27.000,144,11027581,12765,0,1748063966,12987.828261159993,73.90512278999813,53381.85311016 2025-05-24,05:19:28.000,144,11027564,13285,0,1748063967,12987.814788539989,73.92627018000348,53381.88105864 2025-05-24,05:19:29.000,144,11027562,12765,0,1748063968,12987.801315919998,73.90512278999813,53381.86009728 2025-05-24,05:19:30.000,144,11027581,12925,0,1748063969,12987.821524849998,73.9403684400022,53381.86009728 2025-05-24,05:19:31.000,144,11027583,12725,0,1748063970,12987.767634369993,73.92627018000348,53381.874071520004 2025-05-24,05:19:32.000,144,11027595,12805,0,1748063971,12987.774370679988,73.9403684400022,53381.83913592001 2025-05-24,05:19:33.000,144,11027575,12925,0,1748063972,12987.808052229993,73.90512278999813,53381.86708440001 2025-05-24,05:19:34.000,144,11027530,12925,0,1748063973,12987.767634369993,73.90512278999813,53381.83913592001 2025-05-24,05:19:35.000,144,11027560,12925,0,1748063974,12987.740689129998,73.92627018000348,53381.86708440001 2025-05-24,05:19:36.000,144,11027592,12965,0,1748063975,12987.747425439993,73.89807365999877,53381.85311016 2025-05-24,05:19:37.000,144,11027527,12965,0,1748063976,12987.767634369993,73.9403684400022,53381.825161680004 2025-05-24,05:19:38.000,144,11027582,12805,0,1748063977,12987.747425439993,73.99676148000435,53381.825161680004 2025-05-24,05:19:39.000,144,11027568,12765,0,1748063978,12987.707007579993,73.975614089999,53381.825161680004 2025-05-24,05:19:40.000,144,11027540,13005,0,1748063979,12987.727216509993,73.99676148000435,53381.846123040006 2025-05-24,05:19:41.000,144,11027569,13125,0,1748063980,12987.693534960003,74.0390562600005,53381.846123040006 2025-05-24,05:19:42.000,144,11027583,12845,0,1748063981,12987.686798649993,74.06725277999794,53381.80420032 2025-05-24,05:19:43.000,144,11027579,12845,0,1748063982,12987.632908170002,74.07430191000458,53381.79022608 2025-05-24,05:19:44.000,144,11027574,12965,0,1748063983,12987.612699240002,74.0884001700033,53381.78323896 2025-05-24,05:19:45.000,144,11027550,13285,0,1748063984,12987.592490310002,74.11659669000073,53381.73432912 2025-05-24,05:19:46.000,144,11027587,12965,0,1748063985,12987.605962929993,74.10954756000137,53381.6924064 2025-05-24,05:19:47.000,144,11027605,12725,0,1748063986,12987.579017689997,74.11659669000073,53381.72035488001 2025-05-24,05:19:48.000,144,11027600,12885,0,1748063987,12987.525127209992,74.13774407999881,53381.71336776 2025-05-24,05:19:49.000,144,11027529,12965,0,1748063988,12987.484709349992,74.17298973000288,53381.706380640004 2025-05-24,05:19:50.000,144,11027560,12925,0,1748063989,12987.518390899997,74.15889147000416,53381.75529048 2025-05-24,05:19:51.000,144,11027603,12845,0,1748063990,12987.531863520002,74.14479320999817,53381.71336776 2025-05-24,05:19:52.000,144,11027574,13005,0,1748063991,12987.525127209992,74.14479320999817,53381.706380640004 2025-05-24,05:19:53.000,144,11027587,13165,0,1748063992,12987.531863520002,74.16594060000352,53381.72035488001 2025-05-24,05:19:54.000,144,11027606,12885,0,1748063993,12987.538599829997,74.1870879900016,53381.73432912 2025-05-24,05:19:55.000,144,11027519,12605,0,1748063994,12987.498181969997,74.18003886000224,53381.706380640004 2025-05-24,05:19:56.000,144,11027598,13085,0,1748063995,12987.545336139992,74.20823537999968,53381.69939352001 2025-05-24,05:19:57.000,144,11027554,12845,0,1748063996,12987.525127209992,74.15889147000416,53381.73432912 2025-05-24,05:19:58.000,144,11027611,13085,0,1748063997,12987.545336139992,74.19413712000096,53381.65048368001 2025-05-24,05:19:59.000,144,11027580,13045,0,1748063998,12987.552072450002,74.20118625000032,53381.71336776 2025-05-24,05:20:00.000,144,11027536,12965,0,1748063999,12987.511654590002,74.23643190000439,53381.71336776 2025-05-24,05:20:01.000,144,11027560,12965,0,1748064000,12987.531863520002,74.23643190000439,53381.69939352001 2025-05-24,05:20:02.000,144,11027620,12885,0,1748064001,12987.525127209992,74.22938276999776,53381.706380640004 2025-05-24,05:20:03.000,144,11027569,12685,0,1748064002,12987.525127209992,74.25053016000311,53381.678432160006 2025-05-24,05:20:04.000,144,11027582,12685,0,1748064003,12987.511654590002,74.25053016000311,53381.68541928 2025-05-24,05:20:05.000,144,11027589,12685,0,1748064004,12987.477973039997,74.27872668000055,53381.67144504001 2025-05-24,05:20:06.000,144,11027665,12925,0,1748064005,12987.511654590002,74.29282493999926,53381.73432912 2025-05-24,05:20:07.000,144,11027578,12845,0,1748064006,12987.538599829997,74.31397233000462,53381.706380640004 2025-05-24,05:20:08.000,144,11027632,12805,0,1748064007,12987.498181969997,74.31397233000462,53381.6924064 2025-05-24,05:20:09.000,144,11027559,12925,0,1748064008,12987.471236730002,74.34921798000141,53381.706380640004 2025-05-24,05:20:10.000,144,11027546,12965,0,1748064009,12987.471236730002,74.36331624000013,53381.706380640004 2025-05-24,05:20:11.000,144,11027566,12885,0,1748064010,12987.498181969997,74.34921798000141,53381.65048368001 2025-05-24,05:20:12.000,144,11027576,12885,0,1748064011,12987.504918279992,74.3351197200027,53381.66445792 2025-05-24,05:20:13.000,144,11027613,13085,0,1748064012,12987.511654590002,74.37036536999949,53381.678432160006 2025-05-24,05:20:14.000,144,11027636,12765,0,1748064013,12987.518390899997,74.37036536999949,53381.706380640004 2025-05-24,05:20:15.000,144,11027563,12845,0,1748064014,12987.504918279992,74.36331624000013,53381.66445792 2025-05-24,05:20:16.000,144,11027589,12925,0,1748064015,12987.565545069992,74.37741449999885,53381.727342000006 2025-05-24,05:20:17.000,144,11027574,12605,0,1748064016,12987.531863520002,74.38446362999821,53381.69939352001 2025-05-24,05:20:18.000,144,11027552,12965,0,1748064017,12987.525127209992,74.38446362999821,53381.67144504001 2025-05-24,05:20:19.000,144,11027616,12765,0,1748064018,12987.579017689997,74.40561102000356,53381.66445792 2025-05-24,05:20:20.000,144,11027555,12605,0,1748064019,12987.585753999992,74.36331624000013,53381.727342000006 2025-05-24,05:20:21.000,144,11027602,12965,0,1748064020,12987.612699240002,74.35626711000077,53381.69939352001 2025-05-24,05:20:22.000,144,11027594,12845,0,1748064021,12987.632908170002,74.3985618900042,53381.68541928 2025-05-24,05:20:23.000,144,11027568,12805,0,1748064022,12987.639644479998,74.41266015000292,53381.67144504001 2025-05-24,05:20:24.000,144,11027611,12885,0,1748064023,12987.632908170002,74.38446362999821,53381.678432160006 2025-05-24,05:20:25.000,144,11027550,12965,0,1748064024,12987.626171859993,74.41266015000292,53381.74131624 2025-05-24,05:20:26.000,144,11027593,13205,0,1748064025,12987.653117100002,74.40561102000356,53381.706380640004 2025-05-24,05:20:27.000,144,11027589,12965,0,1748064026,12987.666589719993,74.41970928000228,53381.657470800004 2025-05-24,05:20:28.000,144,11027586,13005,0,1748064027,12987.686798649993,74.40561102000356,53381.706380640004 2025-05-24,05:20:29.000,144,11027557,12965,0,1748064028,12987.700271269998,74.41266015000292,53381.68541928 2025-05-24,05:20:30.000,144,11027593,12805,0,1748064029,12987.646380789993,74.41266015000292,53381.657470800004 2025-05-24,05:20:31.000,144,11027605,12765,0,1748064030,12987.686798649993,74.41266015000292,53381.727342000006 2025-05-24,05:20:32.000,144,11027623,12965,0,1748064031,12987.700271269998,74.44790579999972,53381.74131624 2025-05-24,05:20:33.000,144,11027602,12965,0,1748064032,12987.700271269998,74.41970928000228,53381.74131624 2025-05-24,05:20:34.000,144,11027574,13125,0,1748064033,12987.720480199998,74.44085667000036,53381.727342000006 2025-05-24,05:20:35.000,144,11027528,12885,0,1748064034,12987.727216509993,74.44085667000036,53381.74131624 2025-05-24,05:20:36.000,144,11027569,12925,0,1748064035,12987.700271269998,74.45495492999908,53381.74131624 2025-05-24,05:20:37.000,144,11027534,13125,0,1748064036,12987.713743889988,74.46200405999843,53381.74131624 2025-05-24,05:20:38.000,144,11027594,12525,0,1748064037,12987.713743889988,74.45495492999908,53381.73432912 2025-05-24,05:20:39.000,144,11027585,12925,0,1748064038,12987.707007579993,74.46200405999843,53381.76926472001 2025-05-24,05:20:40.000,144,11027610,12645,0,1748064039,12987.720480199998,74.4690531899978,53381.72035488001 2025-05-24,05:20:41.000,144,11027598,12925,0,1748064040,12987.754161749988,74.45495492999908,53381.776251840005 2025-05-24,05:20:42.000,144,11027604,13045,0,1748064041,12987.733952819988,74.47610232000443,53381.73432912 2025-05-24,05:20:43.000,144,11027585,12845,0,1748064042,12987.740689129998,74.47610232000443,53381.7622776 2025-05-24,05:20:44.000,144,11027604,12885,0,1748064043,12987.740689129998,74.433807540001,53381.776251840005 2025-05-24,05:20:45.000,144,11027630,12925,0,1748064044,12987.774370679988,74.45495492999908,53381.776251840005 2025-05-24,05:20:46.000,144,11027581,12965,0,1748064045,12987.720480199998,74.46200405999843,53381.74131624 2025-05-24,05:20:47.000,144,11027593,12925,0,1748064046,12987.713743889988,74.433807540001,53381.7622776 2025-05-24,05:20:48.000,144,11027636,12965,0,1748064047,12987.707007579993,74.44790579999972,53381.73432912 2025-05-24,05:20:49.000,144,11027635,12925,0,1748064048,12987.680062339998,74.41970928000228,53381.78323896 2025-05-24,05:20:50.000,144,11027588,12965,0,1748064049,12987.673326030002,74.44790579999972,53381.74830336001 2025-05-24,05:20:51.000,144,11027586,12725,0,1748064050,12987.707007579993,74.42675841000164,53381.76926472001 2025-05-24,05:20:52.000,144,11027626,12805,0,1748064051,12987.659853409998,74.4972497100025,53381.75529048 2025-05-24,05:20:53.000,144,11027620,12605,0,1748064052,12987.632908170002,74.44790579999972,53381.74830336001 2025-05-24,05:20:54.000,144,11027661,12885,0,1748064053,12987.599226619997,74.45495492999908,53381.79721320001 2025-05-24,05:20:55.000,144,11027573,12765,0,1748064054,12987.626171859993,74.47610232000443,53381.78323896 2025-05-24,05:20:56.000,144,11027576,13045,0,1748064055,12987.612699240002,74.44085667000036,53381.825161680004 2025-05-24,05:20:57.000,144,11027626,12765,0,1748064056,12987.605962929993,74.44790579999972,53381.80420032 2025-05-24,05:20:58.000,144,11027589,12885,0,1748064057,12987.572281380002,74.44085667000036,53381.81817456001 2025-05-24,05:20:59.000,144,11027573,12925,0,1748064058,12987.572281380002,74.42675841000164,53381.81118744 2025-05-24,05:21:00.000,144,11027574,13125,0,1748064059,12987.592490310002,74.42675841000164,53381.81817456001 2025-05-24,05:21:01.000,144,11027600,12845,0,1748064060,12987.565545069992,74.40561102000356,53381.776251840005 2025-05-24,05:21:02.000,144,11027550,12885,0,1748064061,12987.545336139992,74.38446362999821,53381.81817456001 2025-05-24,05:21:03.000,144,11027605,12605,0,1748064062,12987.518390899997,74.40561102000356,53381.776251840005 2025-05-24,05:21:04.000,144,11027602,13085,0,1748064063,12987.531863520002,74.41266015000292,53381.74830336001 2025-05-24,05:21:05.000,144,11027543,13005,0,1748064064,12987.504918279992,74.3985618900042,53381.79022608 2025-05-24,05:21:06.000,144,11027557,13045,0,1748064065,12987.477973039997,74.44085667000036,53381.79022608 2025-05-24,05:21:07.000,144,11027593,12925,0,1748064066,12987.477973039997,74.39151276000484,53381.86009728 2025-05-24,05:21:08.000,144,11027620,12845,0,1748064067,12987.451027800002,74.38446362999821,53381.86009728 2025-05-24,05:21:09.000,144,11027601,12685,0,1748064068,12987.477973039997,74.41266015000292,53381.825161680004 2025-05-24,05:21:10.000,144,11027589,12725,0,1748064069,12987.437555179997,74.38446362999821,53381.776251840005 2025-05-24,05:21:11.000,144,11027527,12765,0,1748064070,12987.397137319997,74.39151276000484,53381.7622776 2025-05-24,05:21:12.000,144,11027587,12885,0,1748064071,12987.390401010001,74.37741449999885,53381.79721320001 2025-05-24,05:21:13.000,144,11027621,12765,0,1748064072,12987.383664699992,74.41970928000228,53381.79022608 2025-05-24,05:21:14.000,144,11027611,12845,0,1748064073,12987.336510529996,74.39151276000484,53381.73432912 2025-05-24,05:21:15.000,144,11027533,12925,0,1748064074,12987.323037909991,74.36331624000013,53381.80420032 2025-05-24,05:21:16.000,144,11027631,13045,0,1748064075,12987.296092669996,74.3985618900042,53381.75529048 2025-05-24,05:21:17.000,144,11027578,13045,0,1748064076,12987.255674809996,74.3985618900042,53381.7622776 2025-05-24,05:21:18.000,144,11027608,12725,0,1748064077,12987.275883739996,74.41266015000292,53381.78323896 2025-05-24,05:21:19.000,144,11027603,12925,0,1748064078,12987.22872957,74.3985618900042,53381.73432912 2025-05-24,05:21:20.000,144,11027537,13125,0,1748064079,12987.2489385,74.42675841000164,53381.73432912 2025-05-24,05:21:21.000,144,11027592,12925,0,1748064080,12987.221993259991,74.42675841000164,53381.706380640004 2025-05-24,05:21:22.000,144,11027631,12885,0,1748064081,12987.235465879996,74.40561102000356,53381.727342000006 2025-05-24,05:21:23.000,144,11027548,12805,0,1748064082,12987.18831171,74.41266015000292,53381.67144504001 2025-05-24,05:21:24.000,144,11027601,12645,0,1748064083,12987.154630159996,74.41970928000228,53381.727342000006 2025-05-24,05:21:25.000,144,11027564,12885,0,1748064084,12987.14115753999,74.3985618900042,53381.71336776 2025-05-24,05:21:26.000,144,11027563,12885,0,1748064085,12987.14789385,74.44085667000036,53381.678432160006 2025-05-24,05:21:27.000,144,11027604,12885,0,1748064086,12987.16810278,74.42675841000164,53381.727342000006 2025-05-24,05:21:28.000,144,11027557,12885,0,1748064087,12987.14789385,74.44790579999972,53381.67144504001 2025-05-24,05:21:29.000,144,11027563,12965,0,1748064088,12987.16136646999,74.44790579999972,53381.74830336001 2025-05-24,05:21:30.000,144,11027527,12965,0,1748064089,12987.10073967999,74.44085667000036,53381.66445792 2025-05-24,05:21:31.000,144,11027561,12925,0,1748064090,12987.12768492,74.44790579999972,53381.65048368001 2025-05-24,05:21:32.000,144,11027569,12765,0,1748064091,12987.114212299995,74.44790579999972,53381.71336776 2025-05-24,05:21:33.000,144,11027538,12925,0,1748064092,12987.10747599,74.48315145000379,53381.68541928 2025-05-24,05:21:34.000,144,11027529,12765,0,1748064093,12987.12094860999,74.44790579999972,53381.69939352001 2025-05-24,05:21:35.000,144,11027594,12765,0,1748064094,12987.08053074999,74.48315145000379,53381.678432160006 2025-05-24,05:21:36.000,144,11027578,12765,0,1748064095,12987.12094860999,74.48315145000379,53381.6924064 2025-05-24,05:21:37.000,144,11027594,13005,0,1748064096,12987.08053074999,74.51134797000122,53381.65048368001 2025-05-24,05:21:38.000,144,11027562,13005,0,1748064097,12987.094003369995,74.49020058000315,53381.706380640004 2025-05-24,05:21:39.000,144,11027581,12805,0,1748064098,12987.0468492,74.49020058000315,53381.68541928 2025-05-24,05:21:40.000,144,11027594,12925,0,1748064099,12987.033376579995,74.48315145000379,53381.62952232001 2025-05-24,05:21:41.000,144,11027603,12765,0,1748064100,12987.04011288999,74.51134797000122,53381.67144504001 2025-05-24,05:21:42.000,144,11027605,12725,0,1748064101,12987.033376579995,74.50429884000187,53381.63650944 2025-05-24,05:21:43.000,144,11027564,12805,0,1748064102,12987.02664027,74.51839710000058,53381.61554808 2025-05-24,05:21:44.000,144,11027588,12685,0,1748064103,12987.0468492,74.51839710000058,53381.60157384001 2025-05-24,05:21:45.000,144,11027585,12765,0,1748064104,12987.06032181999,74.52544622999994,53381.65048368001 2025-05-24,05:21:46.000,144,11027565,12885,0,1748064105,12987.033376579995,74.51839710000058,53381.6225352 2025-05-24,05:21:47.000,144,11027567,12845,0,1748064106,12987.053585509995,74.54659361999802,53381.6225352 2025-05-24,05:21:48.000,144,11027590,12805,0,1748064107,12987.033376579995,74.56069188000401,53381.62952232001 2025-05-24,05:21:49.000,144,11027582,13045,0,1748064108,12987.02664027,74.54659361999802,53381.61554808 2025-05-24,05:21:50.000,144,11027604,13045,0,1748064109,12987.013167649995,74.5324953599993,53381.62952232001 2025-05-24,05:21:51.000,144,11027552,12925,0,1748064110,12986.99969502999,74.54659361999802,53381.63650944 2025-05-24,05:21:52.000,144,11027552,12885,0,1748064111,12987.033376579995,74.53954448999866,53381.657470800004 2025-05-24,05:21:53.000,144,11027527,13005,0,1748064112,12987.01990395999,74.55364275000466,53381.60157384001 2025-05-24,05:21:54.000,144,11027545,12765,0,1748064113,12987.02664027,74.56774101000337,53381.59458672 2025-05-24,05:21:55.000,144,11027534,13045,0,1748064114,12987.00643134,74.55364275000466,53381.657470800004 2025-05-24,05:21:56.000,144,11027567,12805,0,1748064115,12987.00643134,74.58888840000145,53381.63650944 2025-05-24,05:21:57.000,144,11027546,12645,0,1748064116,12987.00643134,74.60298666000017,53381.657470800004 2025-05-24,05:21:58.000,144,11027537,13045,0,1748064117,12986.99969502999,74.56774101000337,53381.62952232001 2025-05-24,05:21:59.000,144,11027565,12805,0,1748064118,12986.992958719995,74.61003578999953,53381.63650944 2025-05-24,05:22:00.000,144,11027546,13165,0,1748064119,12987.00643134,74.6452814400036,53381.64349656 2025-05-24,05:22:01.000,144,11027552,12805,0,1748064120,12987.033376579995,74.60298666000017,53381.63650944 2025-05-24,05:22:02.000,144,11027572,12685,0,1748064121,12987.02664027,74.62413404999825,53381.57362536 2025-05-24,05:22:03.000,144,11027571,12925,0,1748064122,12987.02664027,74.62413404999825,53381.65048368001 2025-05-24,05:22:04.000,144,11027545,12965,0,1748064123,12987.053585509995,74.66642883000168,53381.66445792 2025-05-24,05:22:05.000,144,11027557,12765,0,1748064124,12987.06032181999,74.65937970000232,53381.706380640004 2025-05-24,05:22:06.000,144,11027565,12965,0,1748064125,12987.033376579995,74.66642883000168,53381.62952232001 2025-05-24,05:22:07.000,144,11027555,12885,0,1748064126,12987.01990395999,74.68757621999976,53381.64349656 2025-05-24,05:22:08.000,144,11027576,12885,0,1748064127,12987.01990395999,74.67347796000104,53381.63650944 2025-05-24,05:22:09.000,144,11027569,12925,0,1748064128,12987.013167649995,74.68757621999976,53381.6225352 2025-05-24,05:22:10.000,144,11027592,12845,0,1748064129,12987.02664027,74.69462534999911,53381.63650944 2025-05-24,05:22:11.000,144,11027588,13045,0,1748064130,12987.033376579995,74.69462534999911,53381.65048368001 2025-05-24,05:22:12.000,144,11027631,12725,0,1748064131,12987.00643134,74.76511664999998,53381.61554808 2025-05-24,05:22:13.000,144,11027545,12925,0,1748064132,12986.97948609999,74.76511664999998,53381.63650944 2025-05-24,05:22:14.000,144,11027563,12805,0,1748064133,12986.97948609999,74.80036230000405,53381.63650944 2025-05-24,05:22:15.000,144,11027629,13285,0,1748064134,12986.95927716999,74.82150969000213,53381.68541928 2025-05-24,05:22:16.000,144,11027537,12965,0,1748064135,12986.97948609999,74.81446056000277,53381.65048368001 2025-05-24,05:22:17.000,144,11027624,12765,0,1748064136,12986.98622241,74.84970620999957,53381.678432160006 2025-05-24,05:22:18.000,144,11027577,12965,0,1748064137,12986.97948609999,74.85675533999893,53381.69939352001 2025-05-24,05:22:19.000,144,11027572,12925,0,1748064138,12987.02664027,74.87790273000428,53381.74830336001 2025-05-24,05:22:20.000,144,11027597,13045,0,1748064139,12987.013167649995,74.86380446999829,53381.74131624 2025-05-24,05:22:21.000,144,11027513,13165,0,1748064140,12987.04011288999,74.90609925000172,53381.72035488001 2025-05-24,05:22:22.000,144,11027587,13325,0,1748064141,12987.053585509995,74.93429576999915,53381.68541928 2025-05-24,05:22:23.000,144,11027575,13085,0,1748064142,12987.01990395999,74.9272466399998,53381.678432160006 2025-05-24,05:22:24.000,144,11027610,12725,0,1748064143,12987.013167649995,74.98363968000194,53381.67144504001 2025-05-24,05:22:25.000,144,11027526,12965,0,1748064144,12987.013167649995,75.00478707000002,53381.67144504001 2025-05-24,05:22:26.000,144,11027562,12685,0,1748064145,12987.053585509995,74.9906888100013,53381.72035488001 2025-05-24,05:22:27.000,144,11027576,12965,0,1748064146,12987.053585509995,74.9906888100013,53381.6924064 2025-05-24,05:22:28.000,144,11027566,13285,0,1748064147,12987.06705813,75.03298359000473,53381.67144504001 2025-05-24,05:22:29.000,144,11027579,13125,0,1748064148,12987.073794439995,75.0893766299996,53381.72035488001 2025-05-24,05:22:30.000,144,11027575,12765,0,1748064149,12987.053585509995,75.08232750000025,53381.61554808 2025-05-24,05:22:31.000,144,11027567,13005,0,1748064150,12987.08726706,75.1387205400024,53381.657470800004 2025-05-24,05:22:32.000,144,11027588,12765,0,1748064151,12987.08726706,75.12462228000368,53381.678432160006 2025-05-24,05:22:33.000,144,11027557,13005,0,1748064152,12987.033376579995,75.15281880000111,53381.67144504001 2025-05-24,05:22:34.000,144,11027601,12805,0,1748064153,12987.10073967999,75.18101531999855,53381.67144504001 2025-05-24,05:22:35.000,144,11027596,13085,0,1748064154,12987.08726706,75.16691705999983,53381.6924064 2025-05-24,05:22:36.000,144,11027574,12885,0,1748064155,12987.08726706,75.21626097000262,53381.71336776 2025-05-24,05:22:37.000,144,11027576,12805,0,1748064156,12987.114212299995,75.21626097000262,53381.73432912 2025-05-24,05:22:38.000,144,11027553,13205,0,1748064157,12987.12094860999,75.24445749000006,53381.72035488001 2025-05-24,05:22:39.000,144,11027577,12525,0,1748064158,12987.094003369995,75.25855574999878,53381.727342000006 2025-05-24,05:22:40.000,144,11027553,13045,0,1748064159,12987.12094860999,75.25150661999942,53381.71336776 2025-05-24,05:22:41.000,144,11027559,12885,0,1748064160,12987.12768492,75.25855574999878,53381.74830336001 2025-05-24,05:22:42.000,144,11027542,12845,0,1748064161,12987.154630159996,75.30085053000221,53381.73432912 2025-05-24,05:22:43.000,144,11027532,12685,0,1748064162,12987.14789385,75.336096179999,53381.75529048 2025-05-24,05:22:44.000,144,11027584,12965,0,1748064163,12987.174839089996,75.31494879000093,53381.79721320001 2025-05-24,05:22:45.000,144,11027556,12805,0,1748064164,12987.16810278,75.3854400900018,53381.776251840005 2025-05-24,05:22:46.000,144,11027577,12925,0,1748064165,12987.16136646999,75.35724357000436,53381.776251840005 2025-05-24,05:22:47.000,144,11027561,12885,0,1748064166,12987.18831171,75.37839096000243,53381.79721320001 2025-05-24,05:22:48.000,144,11027577,12805,0,1748064167,12987.195048019996,75.40658747999987,53381.78323896 2025-05-24,05:22:49.000,144,11027567,12845,0,1748064168,12987.215256949996,75.42068573999859,53381.79022608 2025-05-24,05:22:50.000,144,11027568,12605,0,1748064169,12987.22872957,75.42773486999795,53381.80420032 2025-05-24,05:22:51.000,144,11027528,12845,0,1748064170,12987.201784329991,75.46298052000202,53381.81817456001 2025-05-24,05:22:52.000,144,11027576,13125,0,1748064171,12987.20852064,75.42773486999795,53381.73432912 2025-05-24,05:22:53.000,144,11027564,13205,0,1748064172,12987.242202189991,75.44183313000394,53381.76926472001 2025-05-24,05:22:54.000,144,11027619,12885,0,1748064173,12987.296092669996,75.47002965000138,53381.79721320001 2025-05-24,05:22:55.000,144,11027595,13125,0,1748064174,12987.289356360001,75.49822616999882,53381.80420032 2025-05-24,05:22:56.000,144,11027572,13085,0,1748064175,12987.302828979991,75.51937356000417,53381.7622776 2025-05-24,05:22:57.000,144,11027596,12565,0,1748064176,12987.302828979991,75.49822616999882,53381.79022608 2025-05-24,05:22:58.000,144,11027564,12805,0,1748064177,12987.309565290001,75.53347182000289,53381.79022608 2025-05-24,05:22:59.000,144,11027544,13045,0,1748064178,12987.309565290001,75.53347182000289,53381.7622776 2025-05-24,05:23:00.000,144,11027541,12845,0,1748064179,12987.316301599996,75.55461921000096,53381.74131624 2025-05-24,05:23:01.000,144,11027568,12845,0,1748064180,12987.343246839991,75.5828157299984,53381.7622776 2025-05-24,05:23:02.000,144,11027588,12885,0,1748064181,12987.343246839991,75.63215964000119,53381.80420032 2025-05-24,05:23:03.000,144,11027575,13005,0,1748064182,12987.376928389996,75.61101225000311,53381.79022608 2025-05-24,05:23:04.000,144,11027543,12845,0,1748064183,12987.370192080001,75.64625789999991,53381.8321488 2025-05-24,05:23:05.000,144,11027570,12885,0,1748064184,12987.376928389996,75.66035615999863,53381.81817456001 2025-05-24,05:23:06.000,144,11027582,13005,0,1748064185,12987.343246839991,75.68855268000334,53381.8321488 2025-05-24,05:23:07.000,144,11027568,12765,0,1748064186,12987.370192080001,75.7308474599995,53381.81118744 2025-05-24,05:23:08.000,144,11027602,12565,0,1748064187,12987.349983150001,75.72379833000014,53381.825161680004 2025-05-24,05:23:09.000,144,11027604,12725,0,1748064188,12987.383664699992,75.71674920000078,53381.874071520004 2025-05-24,05:23:10.000,144,11027543,12845,0,1748064189,12987.383664699992,75.75199485000485,53381.83913592001 2025-05-24,05:23:11.000,144,11027635,12965,0,1748064190,12987.410609940001,75.75904398000421,53381.874071520004 2025-05-24,05:23:12.000,144,11027596,12925,0,1748064191,12987.397137319997,75.80133876000036,53381.92298136 2025-05-24,05:23:13.000,144,11027543,12765,0,1748064192,12987.376928389996,75.81543701999908,53381.8321488 2025-05-24,05:23:14.000,144,11027617,13125,0,1748064193,12987.356719459996,75.81543701999908,53381.825161680004 2025-05-24,05:23:15.000,144,11027578,12925,0,1748064194,12987.383664699992,75.80133876000036,53381.83913592001 2025-05-24,05:23:16.000,144,11027626,12805,0,1748064195,12987.383664699992,75.8436335400038,53381.86009728 2025-05-24,05:23:17.000,144,11027569,12845,0,1748064196,12987.343246839991,75.87887919000059,53381.93695560001 2025-05-24,05:23:18.000,144,11027608,12805,0,1748064197,12987.403873629992,75.87887919000059,53381.874071520004 2025-05-24,05:23:19.000,144,11027570,12965,0,1748064198,12987.410609940001,75.87887919000059,53381.874071520004 2025-05-24,05:23:20.000,144,11027531,13005,0,1748064199,12987.410609940001,75.88592831999995,53381.874071520004 2025-05-24,05:23:21.000,144,11027637,13085,0,1748064200,12987.370192080001,75.89297744999931,53381.90202 2025-05-24,05:23:22.000,144,11027594,13085,0,1748064201,12987.403873629992,75.94937049000146,53381.85311016 2025-05-24,05:23:23.000,144,11027585,12845,0,1748064202,12987.397137319997,75.92117397000402,53381.88804576001 2025-05-24,05:23:24.000,144,11027583,12845,0,1748064203,12987.403873629992,75.95641962000082,53381.86009728 2025-05-24,05:23:25.000,144,11027556,12765,0,1748064204,12987.444291489992,75.91412484000466,53381.90202 2025-05-24,05:23:26.000,144,11027597,12845,0,1748064205,12987.451027800002,75.92822310000338,53381.88105864 2025-05-24,05:23:27.000,144,11027551,13125,0,1748064206,12987.451027800002,75.92117397000402,53381.88105864 2025-05-24,05:23:28.000,144,11027622,12965,0,1748064207,12987.491445660002,75.92822310000338,53381.88804576001 2025-05-24,05:23:29.000,144,11027585,12805,0,1748064208,12987.451027800002,75.99166527000489,53381.92298136 2025-05-24,05:23:30.000,144,11027572,12525,0,1748064209,12987.504918279992,75.97051787999953,53381.86009728 2025-05-24,05:23:31.000,144,11027624,12805,0,1748064210,12987.464500419992,75.99166527000489,53381.85311016 2025-05-24,05:23:32.000,144,11027600,13005,0,1748064211,12987.484709349992,75.9775670099989,53381.88105864 2025-05-24,05:23:33.000,144,11027575,12925,0,1748064212,12987.484709349992,75.95641962000082,53381.874071520004 2025-05-24,05:23:34.000,144,11027580,13045,0,1748064213,12987.504918279992,75.98461613999825,53381.83913592001 2025-05-24,05:23:35.000,144,11027520,12725,0,1748064214,12987.545336139992,75.99871440000425,53381.874071520004 2025-05-24,05:23:36.000,144,11027583,12845,0,1748064215,12987.525127209992,76.0057635300036,53381.83913592001 2025-05-24,05:23:37.000,144,11027529,12805,0,1748064216,12987.545336139992,75.99871440000425,53381.86708440001 2025-05-24,05:23:38.000,144,11027571,12885,0,1748064217,12987.525127209992,76.0057635300036,53381.86009728 2025-05-24,05:23:39.000,144,11027576,13125,0,1748064218,12987.558808759997,76.01986179000232,53381.91599424001 2025-05-24,05:23:40.000,144,11027564,12765,0,1748064219,12987.552072450002,75.99871440000425,53381.895032880006 2025-05-24,05:23:41.000,144,11027601,12965,0,1748064220,12987.579017689997,76.03396005000104,53381.92996848 2025-05-24,05:23:42.000,144,11027608,13285,0,1748064221,12987.579017689997,76.0410091800004,53381.90202 2025-05-24,05:23:43.000,144,11027553,13205,0,1748064222,12987.605962929993,76.01986179000232,53381.92298136 2025-05-24,05:23:44.000,144,11027630,13165,0,1748064223,12987.605962929993,76.02691092000168,53381.88804576001 2025-05-24,05:23:45.000,144,11027539,12805,0,1748064224,12987.599226619997,75.98461613999825,53381.86009728 2025-05-24,05:23:46.000,144,11027569,12685,0,1748064225,12987.605962929993,75.99166527000489,53381.93695560001 2025-05-24,05:23:47.000,144,11027562,13005,0,1748064226,12987.646380789993,75.99871440000425,53381.895032880006 2025-05-24,05:23:48.000,144,11027574,13045,0,1748064227,12987.626171859993,76.03396005000104,53381.91599424001 2025-05-24,05:23:49.000,144,11027566,12765,0,1748064228,12987.653117100002,76.0057635300036,53381.91599424001 2025-05-24,05:23:50.000,144,11027529,12965,0,1748064229,12987.727216509993,76.01986179000232,53381.92996848 2025-05-24,05:23:51.000,144,11027596,12925,0,1748064230,12987.707007579993,75.99871440000425,53381.95092984 2025-05-24,05:23:52.000,144,11027590,12925,0,1748064231,12987.740689129998,75.99871440000425,53381.90202 2025-05-24,05:23:53.000,144,11027592,13245,0,1748064232,12987.733952819988,76.02691092000168,53381.92996848 2025-05-24,05:23:54.000,144,11027611,12765,0,1748064233,12987.727216509993,75.99871440000425,53381.95092984 2025-05-24,05:23:55.000,144,11027538,12805,0,1748064234,12987.754161749988,76.05510743999912,53381.92298136 2025-05-24,05:23:56.000,144,11027592,12725,0,1748064235,12987.760898059998,76.0057635300036,53381.95791696 2025-05-24,05:23:57.000,144,11027616,12885,0,1748064236,12987.774370679988,76.0057635300036,53381.93695560001 2025-05-24,05:23:58.000,144,11027609,12845,0,1748064237,12987.801315919998,76.05510743999912,53381.9718912 2025-05-24,05:23:59.000,144,11027610,12845,0,1748064238,12987.781106989998,76.0410091800004,53381.992852560004 2025-05-24,05:24:00.000,144,11027560,12965,0,1748064239,12987.808052229993,76.08330396000383,53382.02778816 2025-05-24,05:24:01.000,144,11027608,12885,0,1748064240,12987.794579609988,76.06920569999784,53382.00682680001 2025-05-24,05:24:02.000,144,11027577,12965,0,1748064241,12987.814788539989,76.06920569999784,53382.02778816 2025-05-24,05:24:03.000,144,11027570,13005,0,1748064242,12987.814788539989,76.06215656999848,53382.076698 2025-05-24,05:24:04.000,144,11027611,12885,0,1748064243,12987.814788539989,76.04805830999976,53381.99983968 2025-05-24,05:24:05.000,144,11027594,12925,0,1748064244,12987.841733779998,76.04805830999976,53382.041762400004 2025-05-24,05:24:06.000,144,11027603,13085,0,1748064245,12987.882151639998,76.01986179000232,53382.041762400004 2025-05-24,05:24:07.000,144,11027607,12765,0,1748064246,12987.882151639998,76.05510743999912,53382.062723760006 2025-05-24,05:24:08.000,144,11027619,13045,0,1748064247,12987.909096879994,76.06920569999784,53382.04874952 2025-05-24,05:24:09.000,144,11027638,13045,0,1748064248,12987.922569499999,76.06215656999848,53382.09067224 2025-05-24,05:24:10.000,144,11027563,12685,0,1748064249,12987.929305809994,76.09035309000319,53381.98586544001 2025-05-24,05:24:11.000,144,11027621,12725,0,1748064250,12987.949514739994,76.08330396000383,53382.04874952 2025-05-24,05:24:12.000,144,11027562,13005,0,1748064251,12987.942778429999,76.06920569999784,53382.06971088 2025-05-24,05:24:13.000,144,11027607,12965,0,1748064252,12987.942778429999,76.08330396000383,53382.08368512001 2025-05-24,05:24:14.000,144,11027586,12885,0,1748064253,12987.936042119989,76.11150048000127,53382.11862072 2025-05-24,05:24:15.000,144,11027591,12845,0,1748064254,12988.003405219999,76.07625483000447,53382.10464648001 2025-05-24,05:24:16.000,144,11027587,12925,0,1748064255,12987.969723669994,76.08330396000383,53382.08368512001 2025-05-24,05:24:17.000,144,11027570,12925,0,1748064256,12987.969723669994,76.06215656999848,53382.06971088 2025-05-24,05:24:18.000,144,11027595,12685,0,1748064257,12987.97645997999,76.06215656999848,53382.10464648001 2025-05-24,05:24:19.000,144,11027589,12885,0,1748064258,12987.983196289999,76.06215656999848,53382.09765936 2025-05-24,05:24:20.000,144,11027581,13285,0,1748064259,12988.03708676999,76.06920569999784,53382.11862072 2025-05-24,05:24:21.000,144,11027599,13045,0,1748064260,12988.030350459994,76.06920569999784,53382.13958208 2025-05-24,05:24:22.000,144,11027595,12965,0,1748064261,12988.030350459994,76.07625483000447,53382.11862072 2025-05-24,05:24:23.000,144,11027598,13045,0,1748064262,12988.03708676999,76.06215656999848,53382.15355632001 2025-05-24,05:24:24.000,144,11027588,12925,0,1748064263,12988.050559389994,76.04805830999976,53382.1465692 2025-05-24,05:24:25.000,144,11027573,12765,0,1748064264,12988.05729569999,76.06215656999848,53382.12560784 2025-05-24,05:24:26.000,144,11027604,13125,0,1748064265,12988.030350459994,76.03396005000104,53382.13259496001 2025-05-24,05:24:27.000,144,11027620,12765,0,1748064266,12988.03708676999,76.02691092000168,53382.111633600005 2025-05-24,05:24:28.000,144,11027603,12765,0,1748064267,12988.06403201,76.03396005000104,53382.13259496001 2025-05-24,05:24:29.000,144,11027608,12685,0,1748064268,12988.06403201,76.02691092000168,53382.09765936 2025-05-24,05:24:30.000,144,11027547,12925,0,1748064269,12988.14486773,76.06920569999784,53382.13958208 2025-05-24,05:24:31.000,144,11027568,12725,0,1748064270,12988.090977249994,76.04805830999976,53382.1465692 2025-05-24,05:24:32.000,144,11027646,12965,0,1748064271,12988.111186179995,76.02691092000168,53382.13958208 2025-05-24,05:24:33.000,144,11027620,12805,0,1748064272,12988.131395109995,76.0057635300036,53382.13259496001 2025-05-24,05:24:34.000,144,11027573,12765,0,1748064273,12988.111186179995,76.01281266000296,53382.16753056 2025-05-24,05:24:35.000,144,11027606,12965,0,1748064274,12988.090977249994,76.02691092000168,53382.160543440004 2025-05-24,05:24:36.000,144,11027655,12685,0,1748064275,12988.11792248999,75.99871440000425,53382.181504800006 2025-05-24,05:24:37.000,144,11027581,12965,0,1748064276,12988.15834034999,76.02691092000168,53382.15355632001 2025-05-24,05:24:38.000,144,11027559,12965,0,1748064277,12988.13813141999,76.01281266000296,53382.2164404 2025-05-24,05:24:39.000,144,11027587,12725,0,1748064278,12988.15834034999,75.99871440000425,53382.16753056 2025-05-24,05:24:40.000,144,11027571,12925,0,1748064279,12988.151604039995,75.99166527000489,53382.1465692 2025-05-24,05:24:41.000,144,11027588,12965,0,1748064280,12988.18528559,75.9775670099989,53382.209453280004 2025-05-24,05:24:42.000,144,11027590,12925,0,1748064281,12988.19875820999,75.9775670099989,53382.24438888 2025-05-24,05:24:43.000,144,11027576,12765,0,1748064282,12988.18528559,75.97051787999953,53382.209453280004 2025-05-24,05:24:44.000,144,11027578,12765,0,1748064283,12988.19875820999,75.94937049000146,53382.2863116 2025-05-24,05:24:45.000,144,11027608,12765,0,1748064284,12988.192021899995,75.9775670099989,53382.27233736001 2025-05-24,05:24:46.000,144,11027609,13045,0,1748064285,12988.24591238,75.95641962000082,53382.33522144 2025-05-24,05:24:47.000,144,11027605,12765,0,1748064286,12988.24591238,75.92822310000338,53382.24438888 2025-05-24,05:24:48.000,144,11027576,12725,0,1748064287,12988.24591238,75.94937049000146,53382.279324480005 2025-05-24,05:24:49.000,144,11027568,13045,0,1748064288,12988.26612131,75.93527223000274,53382.30028584001 2025-05-24,05:24:50.000,144,11027598,12885,0,1748064289,12988.26612131,75.95641962000082,53382.32124720001 2025-05-24,05:24:51.000,144,11027602,12965,0,1748064290,12988.313275479995,75.91412484000466,53382.34220856001 2025-05-24,05:24:52.000,144,11027565,13085,0,1748064291,12988.3267481,75.9423213600021,53382.32124720001 2025-05-24,05:24:53.000,144,11027564,12605,0,1748064292,12988.34022071999,75.88592831999995,53382.34220856001 2025-05-24,05:24:54.000,144,11027580,12765,0,1748064293,12988.32001178999,75.92822310000338,53382.32124720001 2025-05-24,05:24:55.000,144,11027625,12925,0,1748064294,12988.30653917,75.92822310000338,53382.34220856001 2025-05-24,05:24:56.000,144,11027554,13045,0,1748064295,12988.36716596,75.90707570999803,53382.3561828 2025-05-24,05:24:57.000,144,11027564,12885,0,1748064296,12988.38063857999,75.92117397000402,53382.38413128 2025-05-24,05:24:58.000,144,11027568,12805,0,1748064297,12988.394111199996,75.91412484000466,53382.36316992 2025-05-24,05:24:59.000,144,11027578,12605,0,1748064298,12988.36716596,75.93527223000274,53382.41207976 2025-05-24,05:25:00.000,144,11027592,12925,0,1748064299,12988.34022071999,75.91412484000466,53382.32124720001 2025-05-24,05:25:01.000,144,11027573,12765,0,1748064300,12988.441265369991,75.87887919000059,53382.349195680006 2025-05-24,05:25:02.000,144,11027550,12605,0,1748064301,12988.414320129996,75.87887919000059,53382.37015704001 2025-05-24,05:25:03.000,144,11027588,12805,0,1748064302,12988.414320129996,75.85068267000315,53382.40509264 2025-05-24,05:25:04.000,144,11027494,12925,0,1748064303,12988.414320129996,75.87887919000059,53382.32124720001 2025-05-24,05:25:05.000,144,11027603,12725,0,1748064304,12988.414320129996,75.86478093000187,53382.3561828 2025-05-24,05:25:06.000,144,11027608,12605,0,1748064305,12988.414320129996,75.89297744999931,53382.43304112 2025-05-24,05:25:07.000,144,11027603,12765,0,1748064306,12988.441265369991,75.90002657999867,53382.37015704001 2025-05-24,05:25:08.000,144,11027533,12845,0,1748064307,12988.44800168,75.86478093000187,53382.3561828 2025-05-24,05:25:09.000,144,11027513,12845,0,1748064308,12988.454737989996,75.85068267000315,53382.44002824001 2025-05-24,05:25:10.000,144,11027559,12725,0,1748064309,12988.481683229991,75.85773180000251,53382.37015704001 2025-05-24,05:25:11.000,144,11027563,12885,0,1748064310,12988.522101089991,75.85068267000315,53382.44002824001 2025-05-24,05:25:12.000,144,11027587,12965,0,1748064311,12988.522101089991,75.8436335400038,53382.4609896 2025-05-24,05:25:13.000,144,11027535,12845,0,1748064312,12988.528837400001,75.81543701999908,53382.447015360005 2025-05-24,05:25:14.000,144,11027541,12765,0,1748064313,12988.528837400001,75.85068267000315,53382.50291232 2025-05-24,05:25:15.000,144,11027557,12805,0,1748064314,12988.515364779996,75.81543701999908,53382.50989944001 2025-05-24,05:25:16.000,144,11027529,12765,0,1748064315,12988.555782639996,75.80838788999972,53382.50291232 2025-05-24,05:25:17.000,144,11027539,12765,0,1748064316,12988.555782639996,75.77314224000293,53382.4609896 2025-05-24,05:25:18.000,144,11027536,12885,0,1748064317,12988.555782639996,75.77314224000293,53382.48893808001 2025-05-24,05:25:19.000,144,11027568,12965,0,1748064318,12988.535573709996,75.76609311000357,53382.48893808001 2025-05-24,05:25:20.000,144,11027613,13045,0,1748064319,12988.535573709996,75.78724050000164,53382.55182216 2025-05-24,05:25:21.000,144,11027591,12925,0,1748064320,12988.582727879992,75.71674920000078,53382.48893808001 2025-05-24,05:25:22.000,144,11027564,12805,0,1748064321,12988.575991569996,75.7308474599995,53382.47496384 2025-05-24,05:25:23.000,144,11027566,12725,0,1748064322,12988.596200499996,75.70970007000142,53382.495925200004 2025-05-24,05:25:24.000,144,11027554,12845,0,1748064323,12988.575991569996,75.70970007000142,53382.495925200004 2025-05-24,05:25:25.000,144,11027600,12765,0,1748064324,12988.609673120001,75.68855268000334,53382.47496384 2025-05-24,05:25:26.000,144,11027602,12765,0,1748064325,12988.636618359997,75.66740528999799,53382.516886560006 2025-05-24,05:25:27.000,144,11027559,12845,0,1748064326,12988.623145739992,75.65330702999927,53382.4609896 2025-05-24,05:25:28.000,144,11027552,12965,0,1748064327,12988.636618359997,75.66740528999799,53382.495925200004 2025-05-24,05:25:29.000,144,11027526,12925,0,1748064328,12988.623145739992,75.63920877000055,53382.50989944001 2025-05-24,05:25:30.000,144,11027550,12805,0,1748064329,12988.650090980002,75.66740528999799,53382.48893808001 2025-05-24,05:25:31.000,144,11027567,13045,0,1748064330,12988.636618359997,75.64625789999991,53382.495925200004 2025-05-24,05:25:32.000,144,11027573,13125,0,1748064331,12988.623145739992,75.62511051000183,53382.48893808001 2025-05-24,05:25:33.000,144,11027545,12845,0,1748064332,12988.650090980002,75.62511051000183,53382.447015360005 2025-05-24,05:25:34.000,144,11027527,12965,0,1748064333,12988.643354669992,75.63215964000119,53382.50291232 2025-05-24,05:25:35.000,144,11027545,12685,0,1748064334,12988.650090980002,75.64625789999991,53382.50291232 2025-05-24,05:25:36.000,144,11027530,12965,0,1748064335,12988.677036219997,75.65330702999927,53382.544835040004 2025-05-24,05:25:37.000,144,11027546,12965,0,1748064336,12988.683772529992,75.65330702999927,53382.50989944001 2025-05-24,05:25:38.000,144,11027532,12925,0,1748064337,12988.697245149997,75.61101225000311,53382.5308608 2025-05-24,05:25:39.000,144,11027540,12685,0,1748064338,12988.710717770002,75.63215964000119,53382.516886560006 2025-05-24,05:25:40.000,144,11027625,12965,0,1748064339,12988.730926700002,75.58986485999776,53382.57977064 2025-05-24,05:25:41.000,144,11027514,12645,0,1748064340,12988.751135630002,75.56871746999968,53382.55880928001 2025-05-24,05:25:42.000,144,11027570,12965,0,1748064341,12988.744399319992,75.56871746999968,53382.516886560006 2025-05-24,05:25:43.000,144,11027572,13125,0,1748064342,12988.771344560002,75.55461921000096,53382.52387368 2025-05-24,05:25:44.000,144,11027589,12605,0,1748064343,12988.764608249992,75.58986485999776,53382.495925200004 2025-05-24,05:25:45.000,144,11027608,12765,0,1748064344,12988.744399319992,75.56166834000032,53382.55880928001 2025-05-24,05:25:46.000,144,11027537,13125,0,1748064345,12988.764608249992,75.55461921000096,53382.50989944001 2025-05-24,05:25:47.000,144,11027542,12925,0,1748064346,12988.798289799997,75.51232443000481,53382.58675776001 2025-05-24,05:25:48.000,144,11027493,12605,0,1748064347,12988.764608249992,75.49117703999946,53382.544835040004 2025-05-24,05:25:49.000,144,11027584,12925,0,1748064348,12988.784817179992,75.49822616999882,53382.60771912001 2025-05-24,05:25:50.000,144,11027578,13045,0,1748064349,12988.791553490002,75.51232443000481,53382.544835040004 2025-05-24,05:25:51.000,144,11027574,12805,0,1748064350,12988.838707659997,75.49822616999882,53382.57977064 2025-05-24,05:25:52.000,144,11027503,12885,0,1748064351,12988.798289799997,75.51232443000481,53382.64964184 2025-05-24,05:25:53.000,144,11027545,12885,0,1748064352,12988.838707659997,75.47002965000138,53382.57977064 2025-05-24,05:25:54.000,144,11027575,12965,0,1748064353,12988.838707659997,75.50527529999817,53382.57278352 2025-05-24,05:25:55.000,144,11027623,12965,0,1748064354,12988.865652899993,75.4841279100001,53382.60771912001 2025-05-24,05:25:56.000,144,11027517,12925,0,1748064355,12988.865652899993,75.45593139000266,53382.57977064 2025-05-24,05:25:57.000,144,11027508,12805,0,1748064356,12988.845443969993,75.47707878000074,53382.57278352 2025-05-24,05:25:58.000,144,11027546,12925,0,1748064357,12988.852180280002,75.4841279100001,53382.57977064 2025-05-24,05:25:59.000,144,11027541,12925,0,1748064358,12988.845443969993,75.4841279100001,53382.55182216 2025-05-24,05:26:00.000,144,11027566,12965,0,1748064359,12988.838707659997,75.49117703999946,53382.63566760001 2025-05-24,05:26:01.000,144,11027535,13125,0,1748064360,12988.879125519998,75.4488822600033,53382.58675776001 2025-05-24,05:26:02.000,144,11027552,12885,0,1748064361,12988.858916589998,75.45593139000266,53382.58675776001 2025-05-24,05:26:03.000,144,11027521,12805,0,1748064362,12988.885861829993,75.44183313000394,53382.57977064 2025-05-24,05:26:04.000,144,11027575,12965,0,1748064363,12988.858916589998,75.44183313000394,53382.59374488 2025-05-24,05:26:05.000,144,11027581,12805,0,1748064364,12988.906070759993,75.45593139000266,53382.57977064 2025-05-24,05:26:06.000,144,11027649,13045,0,1748064365,12988.899334449998,75.42773486999795,53382.59374488 2025-05-24,05:26:07.000,144,11027585,12605,0,1748064366,12988.919543379998,75.42068573999859,53382.663616080004 2025-05-24,05:26:08.000,144,11027604,12965,0,1748064367,12988.885861829993,75.37839096000243,53382.62169336 2025-05-24,05:26:09.000,144,11027586,12925,0,1748064368,12988.933015999988,75.39248922000115,53382.64265472 2025-05-24,05:26:10.000,144,11027588,12845,0,1748064369,12988.933015999988,75.37839096000243,53382.62868048 2025-05-24,05:26:11.000,144,11027569,13005,0,1748064370,12988.939752309998,75.37134183000308,53382.614706240005 2025-05-24,05:26:12.000,144,11027633,13005,0,1748064371,12988.973433859988,75.36429270000372,53382.63566760001 2025-05-24,05:26:13.000,144,11027542,12845,0,1748064372,12988.980170169998,75.35019443999772,53382.58675776001 2025-05-24,05:26:14.000,144,11027546,12925,0,1748064373,12988.959961239998,75.36429270000372,53382.63566760001 2025-05-24,05:26:15.000,144,11027636,12925,0,1748064374,12989.000379099998,75.35724357000436,53382.62868048 2025-05-24,05:26:16.000,144,11027595,13005,0,1748064375,12989.000379099998,75.35019443999772,53382.600732 2025-05-24,05:26:17.000,144,11027604,12925,0,1748064376,12988.980170169998,75.336096179999,53382.60771912001 2025-05-24,05:26:18.000,144,11027520,12925,0,1748064377,12988.966697549993,75.34314530999836,53382.57977064 2025-05-24,05:26:19.000,144,11027559,12925,0,1748064378,12989.020588029998,75.34314530999836,53382.62169336 2025-05-24,05:26:20.000,144,11027568,12965,0,1748064379,12988.993642789988,75.30789966000157,53382.59374488 2025-05-24,05:26:21.000,144,11027590,13285,0,1748064380,12989.047533269993,75.29380140000285,53382.63566760001 2025-05-24,05:26:22.000,144,11027518,13245,0,1748064381,12989.040796959998,75.30085053000221,53382.59374488 2025-05-24,05:26:23.000,144,11027610,12925,0,1748064382,12989.054269579989,75.28675227000349,53382.57278352 2025-05-24,05:26:24.000,144,11027612,12805,0,1748064383,12989.027324339993,75.28675227000349,53382.614706240005 2025-05-24,05:26:25.000,144,11027561,13045,0,1748064384,12989.074478509989,75.25855574999878,53382.60771912001 2025-05-24,05:26:26.000,144,11027529,12965,0,1748064385,12989.067742199994,75.25150661999942,53382.59374488 2025-05-24,05:26:27.000,144,11027613,13005,0,1748064386,12989.027324339993,75.25150661999942,53382.59374488 2025-05-24,05:26:28.000,144,11027624,12965,0,1748064387,12989.074478509989,75.24445749000006,53382.614706240005 2025-05-24,05:26:29.000,144,11027604,12765,0,1748064388,12989.034060649989,75.2374083600007,53382.60771912001 2025-05-24,05:26:30.000,144,11027595,12885,0,1748064389,12989.054269579989,75.22331010000198,53382.62868048 2025-05-24,05:26:31.000,144,11027608,12965,0,1748064390,12989.020588029998,75.2374083600007,53382.62169336 2025-05-24,05:26:32.000,144,11027598,12605,0,1748064391,12989.061005889998,75.23035923000134,53382.62868048 2025-05-24,05:26:33.000,144,11027535,13005,0,1748064392,12989.054269579989,75.18101531999855,53382.57278352 2025-05-24,05:26:34.000,144,11027615,12925,0,1748064393,12989.067742199994,75.24445749000006,53382.59374488 2025-05-24,05:26:35.000,144,11027555,12925,0,1748064394,12989.061005889998,75.2021627100039,53382.62868048 2025-05-24,05:26:36.000,144,11027504,12925,0,1748064395,12989.067742199994,75.20921184000326,53382.614706240005 2025-05-24,05:26:37.000,144,11027602,12965,0,1748064396,12989.074478509989,75.21626097000262,53382.63566760001 2025-05-24,05:26:38.000,144,11027537,12925,0,1748064397,12989.074478509989,75.18806444999791,53382.71951304 2025-05-24,05:26:39.000,144,11027580,12805,0,1748064398,12989.087951129994,75.2021627100039,53382.64265472 2025-05-24,05:26:40.000,144,11027541,12805,0,1748064399,12989.121632679999,75.18101531999855,53382.67759032001 2025-05-24,05:26:41.000,144,11027546,12965,0,1748064400,12989.135105299989,75.21626097000262,53382.67759032001 2025-05-24,05:26:42.000,144,11027530,12885,0,1748064401,12989.114896369989,75.14576967000176,53382.6706032 2025-05-24,05:26:43.000,144,11027581,13085,0,1748064402,12989.114896369989,75.16691705999983,53382.733487280006 2025-05-24,05:26:44.000,144,11027593,12805,0,1748064403,12989.101423749999,75.1387205400024,53382.712525920004 2025-05-24,05:26:45.000,144,11027538,12965,0,1748064404,12989.121632679999,75.14576967000176,53382.70553880001 2025-05-24,05:26:46.000,144,11027544,13045,0,1748064405,12989.121632679999,75.18806444999791,53382.712525920004 2025-05-24,05:26:47.000,144,11027525,12965,0,1748064406,12989.121632679999,75.1387205400024,53382.69855168 2025-05-24,05:26:48.000,144,11027557,12765,0,1748064407,12989.101423749999,75.11757315000432,53382.71951304 2025-05-24,05:26:49.000,144,11027590,12845,0,1748064408,12989.121632679999,75.13167141000304,53382.70553880001 2025-05-24,05:26:50.000,144,11027578,12885,0,1748064409,12989.094687439989,75.13167141000304,53382.74746152 2025-05-24,05:26:51.000,144,11027539,13005,0,1748064410,12989.081214819998,75.0893766299996,53382.733487280006 2025-05-24,05:26:52.000,144,11027496,12845,0,1748064411,12989.101423749999,75.07527837000089,53382.69156456 2025-05-24,05:26:53.000,144,11027549,13005,0,1748064412,12989.074478509989,75.07527837000089,53382.69156456 2025-05-24,05:26:54.000,144,11027548,13285,0,1748064413,12989.061005889998,75.07527837000089,53382.70553880001 2025-05-24,05:26:55.000,144,11027606,13125,0,1748064414,12989.040796959998,75.05413098000281,53382.71951304 2025-05-24,05:26:56.000,144,11027523,13005,0,1748064415,12989.034060649989,75.08232750000025,53382.684577440006 2025-05-24,05:26:57.000,144,11027486,12725,0,1748064416,12989.074478509989,75.07527837000089,53382.663616080004 2025-05-24,05:26:58.000,144,11027566,12885,0,1748064417,12989.034060649989,75.04708185000345,53382.6706032 2025-05-24,05:26:59.000,144,11027526,13085,0,1748064418,12989.047533269993,75.07527837000089,53382.67759032001 2025-05-24,05:27:00.000,144,11027607,12885,0,1748064419,12989.061005889998,75.07527837000089,53382.71951304 2025-05-24,05:27:01.000,144,11027587,12845,0,1748064420,12989.074478509989,75.04003272000409,53382.69855168 2025-05-24,05:27:02.000,144,11027593,12965,0,1748064421,12989.081214819998,75.04708185000345,53382.71951304 2025-05-24,05:27:03.000,144,11027570,12845,0,1748064422,12989.074478509989,75.05413098000281,53382.663616080004 2025-05-24,05:27:04.000,144,11027542,12605,0,1748064423,12989.061005889998,75.03298359000473,53382.684577440006 2025-05-24,05:27:05.000,144,11027532,12845,0,1748064424,12989.067742199994,75.04003272000409,53382.6706032 2025-05-24,05:27:06.000,144,11027531,12565,0,1748064425,12989.067742199994,75.07527837000089,53382.6706032 2025-05-24,05:27:07.000,144,11027563,12845,0,1748064426,12989.074478509989,75.05413098000281,53382.663616080004 2025-05-24,05:27:08.000,144,11027636,12805,0,1748064427,12989.094687439989,75.01183619999938,53382.684577440006 2025-05-24,05:27:09.000,144,11027557,12925,0,1748064428,12989.074478509989,75.04003272000409,53382.6706032 2025-05-24,05:27:10.000,144,11027569,12925,0,1748064429,12989.101423749999,75.04003272000409,53382.663616080004 2025-05-24,05:27:11.000,144,11027532,12965,0,1748064430,12989.101423749999,75.05413098000281,53382.64964184 2025-05-24,05:27:12.000,144,11027538,12805,0,1748064431,12989.121632679999,75.03298359000473,53382.67759032001 2025-05-24,05:27:13.000,144,11027515,12725,0,1748064432,12989.121632679999,75.01888532999874,53382.69156456 2025-05-24,05:27:14.000,144,11027575,12765,0,1748064433,12989.135105299989,75.0259344599981,53382.64964184 2025-05-24,05:27:15.000,144,11027558,12805,0,1748064434,12989.188995779994,75.04708185000345,53382.64265472 2025-05-24,05:27:16.000,144,11027567,12925,0,1748064435,12989.17552315999,75.01888532999874,53382.684577440006 2025-05-24,05:27:17.000,144,11027547,12925,0,1748064436,12989.162050539999,75.00478707000002,53382.684577440006 2025-05-24,05:27:18.000,144,11027565,13085,0,1748064437,12989.148577919994,75.00478707000002,53382.733487280006 2025-05-24,05:27:19.000,144,11027532,13045,0,1748064438,12989.155314229989,75.01183619999938,53382.64265472 2025-05-24,05:27:20.000,144,11027527,12845,0,1748064439,12989.155314229989,75.00478707000002,53382.62169336 2025-05-24,05:27:21.000,144,11027567,13005,0,1748064440,12989.202468399999,75.0259344599981,53382.71951304 2025-05-24,05:27:22.000,144,11027581,12965,0,1748064441,12989.148577919994,75.00478707000002,53382.70553880001 2025-05-24,05:27:23.000,144,11027559,12645,0,1748064442,12989.168786849994,74.98363968000194,53382.65662896001 2025-05-24,05:27:24.000,144,11027573,12685,0,1748064443,12989.162050539999,74.99773794000066,53382.64964184 2025-05-24,05:27:25.000,144,11027534,12965,0,1748064444,12989.19573208999,75.01183619999938,53382.74746152 2025-05-24,05:27:26.000,144,11027567,12845,0,1748064445,12989.19573208999,75.04708185000345,53382.76842288 2025-05-24,05:27:27.000,144,11027573,12765,0,1748064446,12989.23614994999,75.00478707000002,53382.72650016001 2025-05-24,05:27:28.000,144,11027533,12845,0,1748064447,12989.23614994999,74.99773794000066,53382.7404744 2025-05-24,05:27:29.000,144,11027560,12765,0,1748064448,12989.269831499994,74.9906888100013,53382.72650016001 2025-05-24,05:27:30.000,144,11027579,13045,0,1748064449,12989.269831499994,74.96954142000322,53382.76143576 2025-05-24,05:27:31.000,144,11027550,12725,0,1748064450,12989.30351305,74.97659055000258,53382.75444864001 2025-05-24,05:27:32.000,144,11027560,12965,0,1748064451,12989.34393091,74.98363968000194,53382.733487280006 2025-05-24,05:27:33.000,144,11027563,12885,0,1748064452,12989.36413984,74.94839402999787,53382.74746152 2025-05-24,05:27:34.000,144,11027586,12925,0,1748064453,12989.35740352999,74.9554431600045,53382.76842288 2025-05-24,05:27:35.000,144,11027579,12765,0,1748064454,12989.43823924999,74.97659055000258,53382.76842288 2025-05-24,05:27:36.000,144,11027557,12805,0,1748064455,12989.431502939995,74.96249229000387,53382.80335848001 2025-05-24,05:27:37.000,144,11027566,12725,0,1748064456,12989.45844817999,74.94839402999787,53382.733487280006 2025-05-24,05:27:38.000,144,11027606,13125,0,1748064457,12989.47865710999,74.96249229000387,53382.77541000001 2025-05-24,05:27:39.000,144,11027568,13085,0,1748064458,12989.49886603999,74.97659055000258,53382.78938424 2025-05-24,05:27:40.000,144,11027589,12765,0,1748064459,12989.48539342,74.97659055000258,53382.8103456 2025-05-24,05:27:41.000,144,11027563,12965,0,1748064460,12989.45844817999,74.96954142000322,53382.82431984001 2025-05-24,05:27:42.000,144,11027537,12845,0,1748064461,12989.50560235,74.94839402999787,53382.78938424 2025-05-24,05:27:43.000,144,11027583,13045,0,1748064462,12989.53928389999,74.96954142000322,53382.80335848001 2025-05-24,05:27:44.000,144,11027543,12605,0,1748064463,12989.56622914,74.98363968000194,53382.83829408 2025-05-24,05:27:45.000,144,11027523,13205,0,1748064464,12989.57970175999,74.97659055000258,53382.84528120001 2025-05-24,05:27:46.000,144,11027571,12845,0,1748064465,12989.58643807,74.9906888100013,53382.82431984001 2025-05-24,05:27:47.000,144,11027542,12925,0,1748064466,12989.62685593,74.96954142000322,53382.81733272 2025-05-24,05:27:48.000,144,11027559,12965,0,1748064467,12989.613383309996,74.94839402999787,53382.89419104001 2025-05-24,05:27:49.000,144,11027552,12965,0,1748064468,12989.606647,74.97659055000258,53382.901178160006 2025-05-24,05:27:50.000,144,11027553,13005,0,1748064469,12989.62685593,74.96249229000387,53382.84528120001 2025-05-24,05:27:51.000,144,11027589,12645,0,1748064470,12989.674010099996,74.94134489999851,53382.90816528 2025-05-24,05:27:52.000,144,11027548,12685,0,1748064471,12989.64706486,74.96954142000322,53382.89419104001 2025-05-24,05:27:53.000,144,11027562,12845,0,1748064472,12989.653801169996,74.92019751000043,53382.82431984001 2025-05-24,05:27:54.000,144,11027566,12965,0,1748064473,12989.694219029996,74.94134489999851,53382.86624256 2025-05-24,05:27:55.000,144,11027513,12925,0,1748064474,12989.68748272,74.9272466399998,53382.86624256 2025-05-24,05:27:56.000,144,11027597,12765,0,1748064475,12989.694219029996,74.89905012000236,53382.88720392 2025-05-24,05:27:57.000,144,11027504,12805,0,1748064476,12989.680746409991,74.93429576999915,53382.89419104001 2025-05-24,05:27:58.000,144,11027590,12845,0,1748064477,12989.707691650001,74.89905012000236,53382.901178160006 2025-05-24,05:27:59.000,144,11027534,13005,0,1748064478,12989.68748272,74.89905012000236,53382.87322968001 2025-05-24,05:28:00.000,144,11027595,12845,0,1748064479,12989.68748272,74.84970620999957,53382.95707512 2025-05-24,05:28:01.000,144,11027564,12965,0,1748064480,12989.721164269991,74.89905012000236,53382.901178160006 2025-05-24,05:28:02.000,144,11027606,12765,0,1748064481,12989.727900580001,74.892000990003,53382.87322968001 2025-05-24,05:28:03.000,144,11027578,13005,0,1748064482,12989.748109510001,74.92019751000043,53382.901178160006 2025-05-24,05:28:04.000,144,11027596,13005,0,1748064483,12989.748109510001,74.89905012000236,53382.94310088001 2025-05-24,05:28:05.000,144,11027531,13005,0,1748064484,12989.768318440001,74.90609925000172,53382.92912664 2025-05-24,05:28:06.000,144,11027598,12605,0,1748064485,12989.748109510001,74.892000990003,53382.880216800004 2025-05-24,05:28:07.000,144,11027573,12765,0,1748064486,12989.754845819996,74.84970620999957,53382.901178160006 2025-05-24,05:28:08.000,144,11027594,12925,0,1748064487,12989.775054749996,74.84970620999957,53382.852268320006 2025-05-24,05:28:09.000,144,11027565,12805,0,1748064488,12989.815472609997,74.84970620999957,53382.92213952001 2025-05-24,05:28:10.000,144,11027557,12965,0,1748064489,12989.788527370001,74.86380446999829,53382.90816528 2025-05-24,05:28:11.000,144,11027578,12845,0,1748064490,12989.808736300001,74.892000990003,53382.92213952001 2025-05-24,05:28:12.000,144,11027520,12965,0,1748064491,12989.842417849992,74.83560795000085,53382.85925544 2025-05-24,05:28:13.000,144,11027538,12765,0,1748064492,12989.815472609997,74.81446056000277,53382.89419104001 2025-05-24,05:28:14.000,144,11027591,12805,0,1748064493,12989.822208919992,74.81446056000277,53382.94310088001 2025-05-24,05:28:15.000,144,11027550,13045,0,1748064494,12989.808736300001,74.85675533999893,53382.9151524 2025-05-24,05:28:16.000,144,11027588,12685,0,1748064495,12989.862626779992,74.86380446999829,53382.97104936001 2025-05-24,05:28:17.000,144,11027572,12605,0,1748064496,12989.869363090002,74.85675533999893,53382.93611376 2025-05-24,05:28:18.000,144,11027576,12685,0,1748064497,12989.876099399997,74.83560795000085,53382.9151524 2025-05-24,05:28:19.000,144,11027572,12925,0,1748064498,12989.923253569992,74.84265708000021,53382.92912664 2025-05-24,05:28:20.000,144,11027592,12765,0,1748064499,12989.909780950002,74.7933131700047,53382.998997840004 2025-05-24,05:28:21.000,144,11027592,13205,0,1748064500,12989.889572020002,74.83560795000085,53382.99201072001 2025-05-24,05:28:22.000,144,11027530,12965,0,1748064501,12989.923253569992,74.80036230000405,53382.97104936001 2025-05-24,05:28:23.000,144,11027571,12965,0,1748064502,12989.916517259997,74.77216577999934,53382.9850236 2025-05-24,05:28:24.000,144,11027604,12925,0,1748064503,12989.936726189997,74.77216577999934,53382.96406224 2025-05-24,05:28:25.000,144,11027494,12965,0,1748064504,12989.929989880002,74.81446056000277,53383.00598496 2025-05-24,05:28:26.000,144,11027557,13085,0,1748064505,12989.970407740002,74.80036230000405,53382.9850236 2025-05-24,05:28:27.000,144,11027551,12765,0,1748064506,12989.956935119997,74.78626403999806,53382.9850236 2025-05-24,05:28:28.000,144,11027553,13125,0,1748064507,12989.977144049997,74.80036230000405,53383.01297208001 2025-05-24,05:28:29.000,144,11027545,12965,0,1748064508,12989.990616670002,74.80741143000341,53383.019959200006 2025-05-24,05:28:30.000,144,11027545,12965,0,1748064509,12990.004089289992,74.7439692600019,53383.06188192001 2025-05-24,05:28:31.000,144,11027541,13005,0,1748064510,12990.031034530002,74.77216577999934,53383.06188192001 2025-05-24,05:28:32.000,144,11027579,12605,0,1748064511,12990.078188699998,74.7792149099987,53383.00598496 2025-05-24,05:28:33.000,144,11027598,12845,0,1748064512,12990.051243460002,74.7439692600019,53383.08284328 2025-05-24,05:28:34.000,144,11027589,12805,0,1748064513,12990.111870250003,74.75806752000062,53383.068869040006 2025-05-24,05:28:35.000,144,11027527,13085,0,1748064514,12990.078188699998,74.70872360999783,53383.03393344 2025-05-24,05:28:36.000,144,11027579,13005,0,1748064515,12990.084925009993,74.70167447999847,53383.0548948 2025-05-24,05:28:37.000,144,11027564,12765,0,1748064516,12990.091661320002,74.66642883000168,53383.04092056001 2025-05-24,05:28:38.000,144,11027564,13125,0,1748064517,12990.111870250003,74.69462534999911,53383.0548948 2025-05-24,05:28:39.000,144,11027608,12805,0,1748064518,12990.111870250003,74.70872360999783,53383.0548948 2025-05-24,05:28:40.000,144,11027537,12805,0,1748064519,12990.105133939993,74.70167447999847,53383.068869040006 2025-05-24,05:28:41.000,144,11027555,12605,0,1748064520,12990.091661320002,74.70872360999783,53383.047907680004 2025-05-24,05:28:42.000,144,11027598,12925,0,1748064521,12990.111870250003,74.68757621999976,53383.10380464 2025-05-24,05:28:43.000,144,11027560,12725,0,1748064522,12990.105133939993,74.63823231000424,53383.11079176001 2025-05-24,05:28:44.000,144,11027565,12645,0,1748064523,12990.118606559998,74.65233057000296,53383.11079176001 2025-05-24,05:28:45.000,144,11027576,12765,0,1748064524,12990.132079180003,74.65233057000296,53383.11079176001 2025-05-24,05:28:46.000,144,11027552,12605,0,1748064525,12990.098397629998,74.57479014000273,53383.09681752 2025-05-24,05:28:47.000,144,11027551,13005,0,1748064526,12990.118606559998,74.61003578999953,53383.09681752 2025-05-24,05:28:48.000,144,11027549,12925,0,1748064527,12990.118606559998,74.59593753000081,53383.11079176001 2025-05-24,05:28:49.000,144,11027595,12765,0,1748064528,12990.179233349998,74.58888840000145,53383.117778880005 2025-05-24,05:28:50.000,144,11027588,12885,0,1748064529,12990.185969659993,74.56069188000401,53383.11079176001 2025-05-24,05:28:51.000,144,11027538,12805,0,1748064530,12990.125342869993,74.56774101000337,53383.11079176001 2025-05-24,05:28:52.000,144,11027610,12725,0,1748064531,12990.132079180003,74.54659361999802,53383.0548948 2025-05-24,05:28:53.000,144,11027605,12885,0,1748064532,12990.179233349998,74.51839710000058,53383.13874024001 2025-05-24,05:28:54.000,144,11027593,12805,0,1748064533,12990.165760729993,74.55364275000466,53383.13874024001 2025-05-24,05:28:55.000,144,11027593,12885,0,1748064534,12990.165760729993,74.56774101000337,53383.15271448 2025-05-24,05:28:56.000,144,11027536,13005,0,1748064535,12990.118606559998,74.52544622999994,53383.117778880005 2025-05-24,05:28:57.000,144,11027564,12685,0,1748064536,12990.165760729993,74.50429884000187,53383.13874024001 2025-05-24,05:28:58.000,144,11027557,12685,0,1748064537,12990.212914899988,74.52544622999994,53383.117778880005 2025-05-24,05:28:59.000,144,11027583,12845,0,1748064538,12990.199442279998,74.51839710000058,53383.15271448 2025-05-24,05:29:00.000,144,11027536,12965,0,1748064539,12990.199442279998,74.47610232000443,53383.15970160001 2025-05-24,05:29:01.000,144,11027573,12765,0,1748064540,12990.233123829988,74.4690531899978,53383.13874024001 2025-05-24,05:29:02.000,144,11027558,12965,0,1748064541,12990.233123829988,74.46200405999843,53383.068869040006 2025-05-24,05:29:03.000,144,11027575,12925,0,1748064542,12990.212914899988,74.44085667000036,53383.08284328 2025-05-24,05:29:04.000,144,11027581,12845,0,1748064543,12990.253332759989,74.45495492999908,53383.08983040001 2025-05-24,05:29:05.000,144,11027546,13085,0,1748064544,12990.260069069998,74.42675841000164,53383.124766 2025-05-24,05:29:06.000,144,11027561,13085,0,1748064545,12990.239860139998,74.42675841000164,53383.17367584 2025-05-24,05:29:07.000,144,11027581,12845,0,1748064546,12990.233123829988,74.37741449999885,53383.117778880005 2025-05-24,05:29:08.000,144,11027606,12845,0,1748064547,12990.239860139998,74.38446362999821,53383.13874024001 2025-05-24,05:29:09.000,144,11027591,12885,0,1748064548,12990.253332759989,74.37741449999885,53383.117778880005 2025-05-24,05:29:10.000,144,11027585,13005,0,1748064549,12990.266805379993,74.35626711000077,53383.15271448 2025-05-24,05:29:11.000,144,11027617,13005,0,1748064550,12990.246596449993,74.36331624000013,53383.124766 2025-05-24,05:29:12.000,144,11027604,12965,0,1748064551,12990.239860139998,74.37741449999885,53383.124766 2025-05-24,05:29:13.000,144,11027593,12885,0,1748064552,12990.273541689989,74.34921798000141,53383.15970160001 2025-05-24,05:29:14.000,144,11027648,12805,0,1748064553,12990.287014309994,74.3351197200027,53383.15271448 2025-05-24,05:29:15.000,144,11027557,12605,0,1748064554,12990.287014309994,74.34921798000141,53383.10380464 2025-05-24,05:29:16.000,144,11027596,12965,0,1748064555,12990.246596449993,74.3351197200027,53383.09681752 2025-05-24,05:29:17.000,144,11027567,12685,0,1748064556,12990.253332759989,74.34216885000205,53383.117778880005 2025-05-24,05:29:18.000,144,11027593,12605,0,1748064557,12990.260069069998,74.34216885000205,53383.068869040006 2025-05-24,05:29:19.000,144,11027610,12925,0,1748064558,12990.280277999998,74.32807059000334,53383.08983040001 2025-05-24,05:29:20.000,144,11027566,12645,0,1748064559,12990.287014309994,74.29987406999862,53383.11079176001 2025-05-24,05:29:21.000,144,11027558,12765,0,1748064560,12990.287014309994,74.30692319999798,53383.10380464 2025-05-24,05:29:22.000,144,11027567,12845,0,1748064561,12990.307223239994,74.29282493999926,53383.10380464 2025-05-24,05:29:23.000,144,11027624,13045,0,1748064562,12990.266805379993,74.27167755000119,53383.09681752 2025-05-24,05:29:24.000,144,11027599,13045,0,1748064563,12990.246596449993,74.21528450999904,53383.117778880005 2025-05-24,05:29:25.000,144,11027540,12765,0,1748064564,12990.253332759989,74.22938276999776,53383.15271448 2025-05-24,05:29:26.000,144,11027591,12765,0,1748064565,12990.273541689989,74.2223336399984,53383.18066296001 2025-05-24,05:29:27.000,144,11027546,12605,0,1748064566,12990.280277999998,74.21528450999904,53383.187650080006 2025-05-24,05:29:28.000,144,11027587,12765,0,1748064567,12990.280277999998,74.22938276999776,53383.215598560004 2025-05-24,05:29:29.000,144,11027577,12765,0,1748064568,12990.327432169994,74.24348103000375,53383.20162432 2025-05-24,05:29:30.000,144,11027542,13005,0,1748064569,12990.313959549989,74.20823537999968,53383.15970160001 2025-05-24,05:29:31.000,144,11027606,12965,0,1748064570,12990.287014309994,74.21528450999904,53383.20162432 2025-05-24,05:29:32.000,144,11027605,12805,0,1748064571,12990.293750619989,74.19413712000096,53383.25053416 2025-05-24,05:29:33.000,144,11027592,12765,0,1748064572,12990.266805379993,74.2223336399984,53383.22258568 2025-05-24,05:29:34.000,144,11027593,12885,0,1748064573,12990.307223239994,74.20823537999968,53383.1946372 2025-05-24,05:29:35.000,144,11027520,12725,0,1748064574,12990.287014309994,74.17298973000288,53383.20162432 2025-05-24,05:29:36.000,144,11027586,12845,0,1748064575,12990.280277999998,74.16594060000352,53383.22957280001 2025-05-24,05:29:37.000,144,11027593,12845,0,1748064576,12990.280277999998,74.17298973000288,53383.25053416 2025-05-24,05:29:38.000,144,11027580,12885,0,1748064577,12990.253332759989,74.19413712000096,53383.1946372 2025-05-24,05:29:39.000,144,11027591,12965,0,1748064578,12990.266805379993,74.16594060000352,53383.18066296001 2025-05-24,05:29:40.000,144,11027561,12765,0,1748064579,12990.273541689989,74.1870879900016,53383.215598560004 2025-05-24,05:29:41.000,144,11027580,13005,0,1748064580,12990.233123829988,74.19413712000096,53383.187650080006 2025-05-24,05:29:42.000,144,11027546,13085,0,1748064581,12990.233123829988,74.17298973000288,53383.20162432 2025-05-24,05:29:43.000,144,11027580,12885,0,1748064582,12990.260069069998,74.13774407999881,53383.25752128001 2025-05-24,05:29:44.000,144,11027559,12925,0,1748064583,12990.260069069998,74.16594060000352,53383.27149552 2025-05-24,05:29:45.000,144,11027573,13085,0,1748064584,12990.260069069998,74.15889147000416,53383.25752128001 2025-05-24,05:29:46.000,144,11027575,12765,0,1748064585,12990.239860139998,74.09544930000266,53383.24354704 2025-05-24,05:29:47.000,144,11027586,12765,0,1748064586,12990.212914899988,74.13069494999945,53383.25752128001 2025-05-24,05:29:48.000,144,11027600,12965,0,1748064587,12990.287014309994,74.13774407999881,53383.299444 2025-05-24,05:29:49.000,144,11027648,12645,0,1748064588,12990.266805379993,74.09544930000266,53383.30643112001 2025-05-24,05:29:50.000,144,11027584,12725,0,1748064589,12990.293750619989,74.10249843000202,53383.25053416 2025-05-24,05:29:51.000,144,11027593,12965,0,1748064590,12990.280277999998,74.09544930000266,53383.24354704 2025-05-24,05:29:52.000,144,11027582,12685,0,1748064591,12990.266805379993,74.05315451999923,53383.24354704 2025-05-24,05:29:53.000,144,11027645,13005,0,1748064592,12990.287014309994,74.09544930000266,53383.22957280001 2025-05-24,05:29:54.000,144,11027631,12965,0,1748064593,12990.280277999998,74.11659669000073,53383.17367584 2025-05-24,05:29:55.000,144,11027610,12805,0,1748064594,12990.293750619989,74.11659669000073,53383.25752128001 2025-05-24,05:29:56.000,144,11027629,12885,0,1748064595,12990.287014309994,74.11659669000073,53383.27848264001 2025-05-24,05:29:57.000,144,11027586,12805,0,1748064596,12990.300486929998,74.14479320999817,53383.25752128001 2025-05-24,05:29:58.000,144,11027603,12725,0,1748064597,12990.273541689989,74.10954756000137,53383.29245688 2025-05-24,05:29:59.000,144,11027584,13005,0,1748064598,12990.253332759989,74.08135104000394,53383.25053416 2025-05-24,05:30:00.000,144,11027583,12765,0,1748064599,12990.246596449993,74.09544930000266,53383.215598560004 2025-05-24,05:30:01.000,144,11027582,13085,0,1748064600,12990.253332759989,74.11659669000073,53383.285469760005 2025-05-24,05:30:02.000,144,11027628,12965,0,1748064601,12990.287014309994,74.0884001700033,53383.20162432 2025-05-24,05:30:03.000,144,11027619,13045,0,1748064602,12990.266805379993,74.07430191000458,53383.20861144001 2025-05-24,05:30:04.000,144,11027600,13005,0,1748064603,12990.260069069998,74.08135104000394,53383.24354704 2025-05-24,05:30:05.000,144,11027591,12845,0,1748064604,12990.266805379993,74.08135104000394,53383.22258568 2025-05-24,05:30:06.000,144,11027560,13045,0,1748064605,12990.253332759989,74.07430191000458,53383.25053416 2025-05-24,05:30:07.000,144,11027550,13205,0,1748064606,12990.260069069998,74.11659669000073,53383.24354704 2025-05-24,05:30:08.000,144,11027639,12605,0,1748064607,12990.246596449993,74.10954756000137,53383.20162432 2025-05-24,05:30:09.000,144,11027602,12685,0,1748064608,12990.260069069998,74.10249843000202,53383.215598560004 2025-05-24,05:30:10.000,144,11027561,12685,0,1748064609,12990.233123829988,74.11659669000073,53383.25053416 2025-05-24,05:30:11.000,144,11027572,12685,0,1748064610,12990.219651209998,74.12364582000009,53383.24354704 2025-05-24,05:30:12.000,144,11027580,12725,0,1748064611,12990.246596449993,74.12364582000009,53383.22957280001 2025-05-24,05:30:13.000,144,11027581,12885,0,1748064612,12990.246596449993,74.1518423400048,53383.22258568 2025-05-24,05:30:14.000,144,11027595,12845,0,1748064613,12990.280277999998,74.13774407999881,53383.22258568 2025-05-24,05:30:15.000,144,11027614,12605,0,1748064614,12990.300486929998,74.13069494999945,53383.25752128001 2025-05-24,05:30:16.000,144,11027626,13005,0,1748064615,12990.334168479989,74.11659669000073,53383.22957280001 2025-05-24,05:30:17.000,144,11027623,12925,0,1748064616,12990.354377409989,74.0884001700033,53383.27149552 2025-05-24,05:30:18.000,144,11027597,12885,0,1748064617,12990.313959549989,74.10954756000137,53383.27149552 2025-05-24,05:30:19.000,144,11027613,12885,0,1748064618,12990.307223239994,74.09544930000266,53383.236559920006 2025-05-24,05:30:20.000,144,11027541,13005,0,1748064619,12990.320695859999,74.08135104000394,53383.20861144001 2025-05-24,05:30:21.000,144,11027596,12805,0,1748064620,12990.313959549989,74.07430191000458,53383.25752128001 2025-05-24,05:30:22.000,144,11027594,12965,0,1748064621,12990.320695859999,74.06725277999794,53383.29245688 2025-05-24,05:30:23.000,144,11027583,12765,0,1748064622,12990.367850029994,74.08135104000394,53383.25053416 2025-05-24,05:30:24.000,144,11027578,12725,0,1748064623,12990.320695859999,74.06725277999794,53383.2645084 2025-05-24,05:30:25.000,144,11027585,12885,0,1748064624,12990.327432169994,74.09544930000266,53383.22258568 2025-05-24,05:30:26.000,144,11027621,13005,0,1748064625,12990.374586339989,74.09544930000266,53383.2645084 2025-05-24,05:30:27.000,144,11027621,12925,0,1748064626,12990.361113719999,74.04610538999987,53383.24354704 2025-05-24,05:30:28.000,144,11027588,12925,0,1748064627,12990.388058959994,74.06725277999794,53383.2645084 2025-05-24,05:30:29.000,144,11027606,12845,0,1748064628,12990.388058959994,74.06725277999794,53383.299444 2025-05-24,05:30:30.000,144,11027575,12765,0,1748064629,12990.41500419999,74.0884001700033,53383.27149552 2025-05-24,05:30:31.000,144,11027608,12965,0,1748064630,12990.347641099994,74.10954756000137,53383.24354704 2025-05-24,05:30:32.000,144,11027597,12965,0,1748064631,12990.374586339989,74.06725277999794,53383.22957280001 2025-05-24,05:30:33.000,144,11027591,12885,0,1748064632,12990.39479526999,74.09544930000266,53383.32040536 2025-05-24,05:30:34.000,144,11027584,12925,0,1748064633,12990.367850029994,74.08135104000394,53383.27848264001 2025-05-24,05:30:35.000,144,11027539,13045,0,1748064634,12990.374586339989,74.0390562600005,53383.285469760005 2025-05-24,05:30:36.000,144,11027608,12805,0,1748064635,12990.367850029994,74.06020364999858,53383.27848264001 2025-05-24,05:30:37.000,144,11027573,12965,0,1748064636,12990.41500419999,74.08135104000394,53383.299444 2025-05-24,05:30:38.000,144,11027606,12725,0,1748064637,12990.381322649999,74.06020364999858,53383.236559920006 2025-05-24,05:30:39.000,144,11027603,13045,0,1748064638,12990.41500419999,74.06020364999858,53383.31341824 2025-05-24,05:30:40.000,144,11027565,12805,0,1748064639,12990.39479526999,74.07430191000458,53383.2645084 2025-05-24,05:30:41.000,144,11027589,13005,0,1748064640,12990.45542205999,74.03200713000115,53383.27848264001 2025-05-24,05:30:42.000,144,11027606,12965,0,1748064641,12990.41500419999,74.03200713000115,53383.29245688 2025-05-24,05:30:43.000,144,11027595,12885,0,1748064642,12990.41500419999,74.04610538999987,53383.27848264001 2025-05-24,05:30:44.000,144,11027594,12765,0,1748064643,12990.381322649999,74.05315451999923,53383.27149552 2025-05-24,05:30:45.000,144,11027606,13085,0,1748064644,12990.39479526999,74.03200713000115,53383.27848264001 2025-05-24,05:30:46.000,144,11027614,12885,0,1748064645,12990.401531579999,74.0390562600005,53383.2645084 2025-05-24,05:30:47.000,144,11027590,12885,0,1748064646,12990.401531579999,74.07430191000458,53383.2645084 2025-05-24,05:30:48.000,144,11027622,12765,0,1748064647,12990.39479526999,74.04610538999987,53383.299444 2025-05-24,05:30:49.000,144,11027613,12765,0,1748064648,12990.374586339989,74.0390562600005,53383.2645084 2025-05-24,05:30:50.000,144,11027616,12685,0,1748064649,12990.381322649999,74.01790887000243,53383.299444 2025-05-24,05:30:51.000,144,11027628,12805,0,1748064650,12990.381322649999,74.03200713000115,53383.27149552 2025-05-24,05:30:52.000,144,11027565,12725,0,1748064651,12990.381322649999,74.04610538999987,53383.236559920006 2025-05-24,05:30:53.000,144,11027544,13045,0,1748064652,12990.41500419999,74.02495800000179,53383.29245688 2025-05-24,05:30:54.000,144,11027584,12845,0,1748064653,12990.388058959994,74.04610538999987,53383.25053416 2025-05-24,05:30:55.000,144,11027617,12925,0,1748064654,12990.39479526999,74.01790887000243,53383.27848264001 2025-05-24,05:30:56.000,144,11027592,12685,0,1748064655,12990.374586339989,74.01085974000307,53383.25752128001 2025-05-24,05:30:57.000,144,11027550,12765,0,1748064656,12990.367850029994,74.01790887000243,53383.285469760005 2025-05-24,05:30:58.000,144,11027593,12685,0,1748064657,12990.340904789999,74.03200713000115,53383.27848264001 2025-05-24,05:30:59.000,144,11027561,12965,0,1748064658,12990.354377409989,74.06020364999858,53383.25053416 2025-05-24,05:31:00.000,144,11027569,12925,0,1748064659,12990.381322649999,74.01085974000307,53383.27848264001 2025-05-24,05:31:01.000,144,11027548,12645,0,1748064660,12990.401531579999,74.01085974000307,53383.29245688 2025-05-24,05:31:02.000,144,11027554,12765,0,1748064661,12990.408267889994,74.01085974000307,53383.24354704 2025-05-24,05:31:03.000,144,11027560,12885,0,1748064662,12990.367850029994,73.99676148000435,53383.25752128001 2025-05-24,05:31:04.000,144,11027550,12605,0,1748064663,12990.361113719999,74.02495800000179,53383.22957280001 2025-05-24,05:31:05.000,144,11027600,12685,0,1748064664,12990.361113719999,74.0390562600005,53383.25752128001 2025-05-24,05:31:06.000,144,11027565,13005,0,1748064665,12990.374586339989,73.98266321999836,53383.18066296001 2025-05-24,05:31:07.000,144,11027517,12605,0,1748064666,12990.327432169994,73.98266321999836,53383.22258568 2025-05-24,05:31:08.000,144,11027545,12645,0,1748064667,12990.374586339989,73.975614089999,53383.24354704 2025-05-24,05:31:09.000,144,11027557,12845,0,1748064668,12990.334168479989,73.95446670000092,53383.20861144001 2025-05-24,05:31:10.000,144,11027575,12965,0,1748064669,12990.307223239994,73.98266321999836,53383.187650080006 2025-05-24,05:31:11.000,144,11027521,12885,0,1748064670,12990.327432169994,73.975614089999,53383.20162432 2025-05-24,05:31:12.000,144,11027565,13005,0,1748064671,12990.320695859999,73.975614089999,53383.20162432 2025-05-24,05:31:13.000,144,11027517,12805,0,1748064672,12990.307223239994,74.01085974000307,53383.236559920006 2025-05-24,05:31:14.000,144,11027553,12725,0,1748064673,12990.320695859999,73.92627018000348,53383.22957280001 2025-05-24,05:31:15.000,144,11027576,13125,0,1748064674,12990.313959549989,73.96151583000028,53383.22258568 2025-05-24,05:31:16.000,144,11027547,12965,0,1748064675,12990.293750619989,73.96151583000028,53383.236559920006 2025-05-24,05:31:17.000,144,11027591,12965,0,1748064676,12990.287014309994,73.91922105000413,53383.20162432 2025-05-24,05:31:18.000,144,11027596,12725,0,1748064677,12990.280277999998,73.91922105000413,53383.20861144001 2025-05-24,05:31:19.000,144,11027579,12765,0,1748064678,12990.266805379993,73.91217192000477,53383.20162432 2025-05-24,05:31:20.000,144,11027582,12965,0,1748064679,12990.293750619989,73.93331931000284,53383.2645084 2025-05-24,05:31:21.000,144,11027595,12685,0,1748064680,12990.287014309994,73.91217192000477,53383.20861144001 2025-05-24,05:31:22.000,144,11027543,12885,0,1748064681,12990.287014309994,73.86987714000134,53383.22258568 2025-05-24,05:31:23.000,144,11027525,12765,0,1748064682,12990.266805379993,73.88397540000005,53383.215598560004 2025-05-24,05:31:24.000,144,11027561,12965,0,1748064683,12990.300486929998,73.8769262700007,53383.215598560004 2025-05-24,05:31:25.000,144,11027613,12765,0,1748064684,12990.253332759989,73.86987714000134,53383.18066296001 2025-05-24,05:31:26.000,144,11027532,12805,0,1748064685,12990.260069069998,73.85577888000262,53383.18066296001 2025-05-24,05:31:27.000,144,11027548,12845,0,1748064686,12990.219651209998,73.83463149000454,53383.166688720004 2025-05-24,05:31:28.000,144,11027568,12765,0,1748064687,12990.260069069998,73.85577888000262,53383.1946372 2025-05-24,05:31:29.000,144,11027540,12805,0,1748064688,12990.219651209998,73.83463149000454,53383.14572736 2025-05-24,05:31:30.000,144,11027578,12725,0,1748064689,12990.192705969988,73.8275823599979,53383.13175312 2025-05-24,05:31:31.000,144,11027552,12965,0,1748064690,12990.192705969988,73.8416806200039,53383.25053416 2025-05-24,05:31:32.000,144,11027517,13045,0,1748064691,12990.159024419998,73.79233671000111,53383.24354704 2025-05-24,05:31:33.000,144,11027548,12765,0,1748064692,12990.145551799993,73.79938584000047,53383.22957280001 2025-05-24,05:31:34.000,144,11027547,12725,0,1748064693,12990.145551799993,73.77118932000303,53383.215598560004 2025-05-24,05:31:35.000,144,11027609,12765,0,1748064694,12990.145551799993,73.81348409999919,53383.18066296001 2025-05-24,05:31:36.000,144,11027555,12805,0,1748064695,12990.125342869993,73.77118932000303,53383.22957280001 2025-05-24,05:31:37.000,144,11027565,13205,0,1748064696,12990.125342869993,73.77118932000303,53383.18066296001 2025-05-24,05:31:38.000,144,11027567,12845,0,1748064697,12990.152288109988,73.77823845000239,53383.22957280001 2025-05-24,05:31:39.000,144,11027535,12765,0,1748064698,12990.125342869993,73.77823845000239,53383.166688720004 2025-05-24,05:31:40.000,144,11027585,13005,0,1748064699,12990.098397629998,73.79938584000047,53383.1946372 2025-05-24,05:31:41.000,144,11027550,12805,0,1748064700,12990.152288109988,73.80643496999983,53383.24354704 2025-05-24,05:31:42.000,144,11027559,12925,0,1748064701,12990.098397629998,73.78528758000175,53383.15271448 2025-05-24,05:31:43.000,144,11027575,12965,0,1748064702,12990.071452390002,73.77823845000239,53383.13874024001 2025-05-24,05:31:44.000,144,11027541,13005,0,1748064703,12990.071452390002,73.79233671000111,53383.17367584 2025-05-24,05:31:45.000,144,11027628,12725,0,1748064704,12990.064716079993,73.77118932000303,53383.15970160001 2025-05-24,05:31:46.000,144,11027591,12965,0,1748064705,12990.044507149993,73.79938584000047,53383.117778880005 2025-05-24,05:31:47.000,144,11027547,12925,0,1748064706,12990.024298219992,73.8275823599979,53383.124766 2025-05-24,05:31:48.000,144,11027558,13085,0,1748064707,12990.024298219992,73.8275823599979,53383.14572736 2025-05-24,05:31:49.000,144,11027539,12565,0,1748064708,12990.037770839997,73.82053322999855,53383.11079176001 2025-05-24,05:31:50.000,144,11027567,12925,0,1748064709,12989.977144049997,73.82053322999855,53383.13874024001 2025-05-24,05:31:51.000,144,11027532,12765,0,1748064710,12989.997352979997,73.77118932000303,53383.117778880005 2025-05-24,05:31:52.000,144,11027528,12845,0,1748064711,12989.997352979997,73.78528758000175,53383.09681752 2025-05-24,05:31:53.000,144,11027564,12765,0,1748064712,12989.970407740002,73.77823845000239,53383.13874024001 2025-05-24,05:31:54.000,144,11027575,12965,0,1748064713,12989.956935119997,73.79938584000047,53383.13175312 2025-05-24,05:31:55.000,144,11027557,12965,0,1748064714,12989.963671429992,73.75709106000431,53383.11079176001 2025-05-24,05:31:56.000,144,11027537,12925,0,1748064715,12990.010825600002,73.77823845000239,53383.10380464 2025-05-24,05:31:57.000,144,11027555,12885,0,1748064716,12989.963671429992,73.79233671000111,53383.0548948 2025-05-24,05:31:58.000,144,11027592,12885,0,1748064717,12989.963671429992,73.77823845000239,53383.08983040001 2025-05-24,05:31:59.000,144,11027562,12885,0,1748064718,12989.977144049997,73.78528758000175,53383.047907680004 2025-05-24,05:32:00.000,144,11027577,13085,0,1748064719,12989.963671429992,73.80643496999983,53383.0548948 2025-05-24,05:32:01.000,144,11027529,12525,0,1748064720,12989.950198810002,73.78528758000175,53383.06188192001 2025-05-24,05:32:02.000,144,11027557,12605,0,1748064721,12989.916517259997,73.80643496999983,53383.00598496 2025-05-24,05:32:03.000,144,11027568,12645,0,1748064722,12989.929989880002,73.77118932000303,53383.019959200006 2025-05-24,05:32:04.000,144,11027541,12765,0,1748064723,12989.916517259997,73.78528758000175,53383.00598496 2025-05-24,05:32:05.000,144,11027604,12605,0,1748064724,12989.977144049997,73.75709106000431,53383.01297208001 2025-05-24,05:32:06.000,144,11027537,12965,0,1748064725,12989.943462499992,73.78528758000175,53382.998997840004 2025-05-24,05:32:07.000,144,11027584,12765,0,1748064726,12989.929989880002,73.77118932000303,53382.96406224 2025-05-24,05:32:08.000,144,11027574,12925,0,1748064727,12989.929989880002,73.79233671000111,53383.00598496 2025-05-24,05:32:09.000,144,11027527,12965,0,1748064728,12989.909780950002,73.78528758000175,53382.95707512 2025-05-24,05:32:10.000,144,11027588,13045,0,1748064729,12989.950198810002,73.79938584000047,53382.95707512 2025-05-24,05:32:11.000,144,11027558,12885,0,1748064730,12989.909780950002,73.77823845000239,53382.96406224 2025-05-24,05:32:12.000,144,11027530,13085,0,1748064731,12989.909780950002,73.77118932000303,53382.93611376 2025-05-24,05:32:13.000,144,11027561,12725,0,1748064732,12989.923253569992,73.77823845000239,53383.01297208001 2025-05-24,05:32:14.000,144,11027542,12845,0,1748064733,12989.903044639992,73.77823845000239,53383.02694632 2025-05-24,05:32:15.000,144,11027582,12805,0,1748064734,12989.923253569992,73.79233671000111,53383.01297208001 2025-05-24,05:32:16.000,144,11027558,12965,0,1748064735,12989.923253569992,73.80643496999983,53383.01297208001 2025-05-24,05:32:17.000,144,11027561,12965,0,1748064736,12989.936726189997,73.81348409999919,53383.00598496 2025-05-24,05:32:18.000,144,11027594,12765,0,1748064737,12989.950198810002,73.79233671000111,53383.06188192001 2025-05-24,05:32:19.000,144,11027510,12685,0,1748064738,12989.929989880002,73.81348409999919,53382.998997840004 2025-05-24,05:32:20.000,144,11027510,12765,0,1748064739,12989.936726189997,73.81348409999919,53382.97803648 2025-05-24,05:32:21.000,144,11027578,12765,0,1748064740,12989.950198810002,73.79938584000047,53382.99201072001 2025-05-24,05:32:22.000,144,11027529,12925,0,1748064741,12989.923253569992,73.8275823599979,53383.00598496 2025-05-24,05:32:23.000,144,11027578,12725,0,1748064742,12989.916517259997,73.8416806200039,53382.95707512 2025-05-24,05:32:24.000,144,11027592,12965,0,1748064743,12989.929989880002,73.80643496999983,53383.01297208001 2025-05-24,05:32:25.000,144,11027554,12925,0,1748064744,12989.943462499992,73.78528758000175,53382.97104936001 2025-05-24,05:32:26.000,144,11027619,12765,0,1748064745,12989.943462499992,73.79938584000047,53383.00598496 2025-05-24,05:32:27.000,144,11027581,12725,0,1748064746,12989.903044639992,73.8275823599979,53382.97803648 2025-05-24,05:32:28.000,144,11027568,12645,0,1748064747,12989.909780950002,73.81348409999919,53382.97803648 2025-05-24,05:32:29.000,144,11027572,12765,0,1748064748,12989.923253569992,73.80643496999983,53382.99201072001 2025-05-24,05:32:30.000,144,11027617,12965,0,1748064749,12989.936726189997,73.8275823599979,53382.998997840004 2025-05-24,05:32:31.000,144,11027590,12765,0,1748064750,12989.977144049997,73.8416806200039,53383.01297208001 2025-05-24,05:32:32.000,144,11027533,12845,0,1748064751,12989.983880359992,73.86282801000198,53382.97803648 2025-05-24,05:32:33.000,144,11027558,12925,0,1748064752,12989.990616670002,73.85577888000262,53383.02694632 2025-05-24,05:32:34.000,144,11027580,12885,0,1748064753,12989.997352979997,73.83463149000454,53382.9850236 2025-05-24,05:32:35.000,144,11027607,12805,0,1748064754,12989.963671429992,73.79938584000047,53383.047907680004 2025-05-24,05:32:36.000,144,11027552,12965,0,1748064755,12989.990616670002,73.86282801000198,53382.96406224 2025-05-24,05:32:37.000,144,11027576,12885,0,1748064756,12990.031034530002,73.84872975000326,53382.9850236 2025-05-24,05:32:38.000,144,11027673,13085,0,1748064757,12990.017561909997,73.83463149000454,53383.01297208001 2025-05-24,05:32:39.000,144,11027557,12765,0,1748064758,12990.024298219992,73.84872975000326,53382.99201072001 2025-05-24,05:32:40.000,144,11027593,12845,0,1748064759,12990.044507149993,73.86987714000134,53382.9850236 2025-05-24,05:32:41.000,144,11027586,13045,0,1748064760,12990.044507149993,73.88397540000005,53383.01297208001 2025-05-24,05:32:42.000,144,11027533,13165,0,1748064761,12990.044507149993,73.86282801000198,53383.00598496 2025-05-24,05:32:43.000,144,11027574,12805,0,1748064762,12990.031034530002,73.86282801000198,53382.99201072001 2025-05-24,05:32:44.000,144,11027557,12685,0,1748064763,12990.064716079993,73.88397540000005,53382.9850236 2025-05-24,05:32:45.000,144,11027577,12845,0,1748064764,12990.084925009993,73.84872975000326,53382.998997840004 2025-05-24,05:32:46.000,144,11027576,12765,0,1748064765,12990.051243460002,73.84872975000326,53382.998997840004 2025-05-24,05:32:47.000,144,11027556,12965,0,1748064766,12990.044507149993,73.89807365999877,53383.047907680004 2025-05-24,05:32:48.000,144,11027554,13045,0,1748064767,12990.084925009993,73.89807365999877,53383.01297208001 2025-05-24,05:32:49.000,144,11027610,12845,0,1748064768,12990.111870250003,73.89807365999877,53383.01297208001 2025-05-24,05:32:50.000,144,11027625,12845,0,1748064769,12990.105133939993,73.90512278999813,53383.02694632 2025-05-24,05:32:51.000,144,11027638,12845,0,1748064770,12990.098397629998,73.92627018000348,53382.998997840004 2025-05-24,05:32:52.000,144,11027576,12885,0,1748064771,12990.071452390002,73.85577888000262,53382.97104936001 2025-05-24,05:32:53.000,144,11027568,12885,0,1748064772,12990.084925009993,73.8769262700007,53383.01297208001 2025-05-24,05:32:54.000,144,11027546,12765,0,1748064773,12990.098397629998,73.90512278999813,53382.94310088001 2025-05-24,05:32:55.000,144,11027576,12885,0,1748064774,12990.125342869993,73.89807365999877,53383.00598496 2025-05-24,05:32:56.000,144,11027524,12805,0,1748064775,12990.111870250003,73.89807365999877,53382.9850236 2025-05-24,05:32:57.000,144,11027533,13085,0,1748064776,12990.125342869993,73.89807365999877,53383.019959200006 2025-05-24,05:32:58.000,144,11027566,12965,0,1748064777,12990.125342869993,73.91922105000413,53382.97104936001 2025-05-24,05:32:59.000,144,11027610,12925,0,1748064778,12990.145551799993,73.93331931000284,53382.9850236 2025-05-24,05:33:00.000,144,11027553,12925,0,1748064779,12990.138815489998,73.93331931000284,53382.998997840004 2025-05-24,05:33:01.000,144,11027507,12805,0,1748064780,12990.165760729993,73.9403684400022,53382.99201072001 2025-05-24,05:33:02.000,144,11027493,12765,0,1748064781,12990.145551799993,73.91922105000413,53383.019959200006 2025-05-24,05:33:03.000,144,11027582,12805,0,1748064782,12990.105133939993,73.93331931000284,53383.01297208001 2025-05-24,05:33:04.000,144,11027588,12765,0,1748064783,12990.132079180003,73.92627018000348,53383.01297208001 2025-05-24,05:33:05.000,144,11027564,12805,0,1748064784,12990.145551799993,73.91922105000413,53383.03393344 2025-05-24,05:33:06.000,144,11027532,12765,0,1748064785,12990.159024419998,73.96856495999964,53383.0548948 2025-05-24,05:33:07.000,144,11027561,13085,0,1748064786,12990.152288109988,73.93331931000284,53383.03393344 2025-05-24,05:33:08.000,144,11027552,12805,0,1748064787,12990.145551799993,73.93331931000284,53382.9850236 2025-05-24,05:33:09.000,144,11027596,12645,0,1748064788,12990.172497039988,73.93331931000284,53383.00598496 2025-05-24,05:33:10.000,144,11027544,12805,0,1748064789,12990.185969659993,73.91922105000413,53383.047907680004 2025-05-24,05:33:11.000,144,11027643,12925,0,1748064790,12990.165760729993,73.92627018000348,53382.99201072001 2025-05-24,05:33:12.000,144,11027636,12645,0,1748064791,12990.165760729993,73.91922105000413,53383.0548948 2025-05-24,05:33:13.000,144,11027607,12765,0,1748064792,12990.199442279998,73.93331931000284,53383.07585616 2025-05-24,05:33:14.000,144,11027598,12725,0,1748064793,12990.212914899988,73.91922105000413,53383.019959200006 2025-05-24,05:33:15.000,144,11027533,12885,0,1748064794,12990.246596449993,73.9403684400022,53383.047907680004 2025-05-24,05:33:16.000,144,11027575,12605,0,1748064795,12990.273541689989,73.90512278999813,53383.047907680004 2025-05-24,05:33:17.000,144,11027572,12765,0,1748064796,12990.293750619989,73.91217192000477,53383.00598496 2025-05-24,05:33:18.000,144,11027616,12845,0,1748064797,12990.253332759989,73.92627018000348,53383.0548948 2025-05-24,05:33:19.000,144,11027527,12965,0,1748064798,12990.293750619989,73.89807365999877,53383.0548948 2025-05-24,05:33:20.000,144,11027544,12725,0,1748064799,12990.273541689989,73.88397540000005,53383.07585616 2025-05-24,05:33:21.000,144,11027580,13005,0,1748064800,12990.313959549989,73.88397540000005,53383.04092056001 2025-05-24,05:33:22.000,144,11027556,12765,0,1748064801,12990.300486929998,73.8275823599979,53383.04092056001 2025-05-24,05:33:23.000,144,11027581,12645,0,1748064802,12990.313959549989,73.85577888000262,53383.0548948 2025-05-24,05:33:24.000,144,11027577,12765,0,1748064803,12990.307223239994,73.8416806200039,53383.08983040001 2025-05-24,05:33:25.000,144,11027522,12765,0,1748064804,12990.313959549989,73.83463149000454,53383.00598496 2025-05-24,05:33:26.000,144,11027566,12805,0,1748064805,12990.287014309994,73.84872975000326,53382.998997840004 2025-05-24,05:33:27.000,144,11027572,12685,0,1748064806,12990.327432169994,73.85577888000262,53383.02694632 2025-05-24,05:33:28.000,144,11027623,13285,0,1748064807,12990.293750619989,73.8416806200039,53383.019959200006 2025-05-24,05:33:29.000,144,11027575,13125,0,1748064808,12990.313959549989,73.82053322999855,53383.01297208001 2025-05-24,05:33:30.000,144,11027595,12645,0,1748064809,12990.287014309994,73.82053322999855,53383.00598496 2025-05-24,05:33:31.000,144,11027560,12685,0,1748064810,12990.293750619989,73.80643496999983,53383.00598496 2025-05-24,05:33:32.000,144,11027547,12965,0,1748064811,12990.327432169994,73.80643496999983,53383.02694632 2025-05-24,05:33:33.000,144,11027549,13085,0,1748064812,12990.307223239994,73.78528758000175,53383.019959200006 2025-05-24,05:33:34.000,144,11027596,12765,0,1748064813,12990.307223239994,73.81348409999919,53382.97104936001 2025-05-24,05:33:35.000,144,11027590,12765,0,1748064814,12990.287014309994,73.79233671000111,53382.97803648 2025-05-24,05:33:36.000,144,11027567,12845,0,1748064815,12990.313959549989,73.79938584000047,53382.998997840004 2025-05-24,05:33:37.000,144,11027516,12925,0,1748064816,12990.340904789999,73.79938584000047,53383.07585616 2025-05-24,05:33:38.000,144,11027557,12805,0,1748064817,12990.327432169994,73.79233671000111,53382.92213952001 2025-05-24,05:33:39.000,144,11027538,12805,0,1748064818,12990.334168479989,73.80643496999983,53382.96406224 2025-05-24,05:33:40.000,144,11027596,12925,0,1748064819,12990.340904789999,73.79938584000047,53382.92213952001 2025-05-24,05:33:41.000,144,11027546,12965,0,1748064820,12990.367850029994,73.76414019000367,53382.94310088001 2025-05-24,05:33:42.000,144,11027583,12965,0,1748064821,12990.347641099994,73.75709106000431,53382.94310088001 2025-05-24,05:33:43.000,144,11027562,12845,0,1748064822,12990.401531579999,73.7288945399996,53382.95707512 2025-05-24,05:33:44.000,144,11027558,12765,0,1748064823,12990.361113719999,73.75709106000431,53382.950088000005 2025-05-24,05:33:45.000,144,11027524,12805,0,1748064824,12990.354377409989,73.72184541000024,53382.93611376 2025-05-24,05:33:46.000,144,11027536,12765,0,1748064825,12990.354377409989,73.75004192999768,53382.9151524 2025-05-24,05:33:47.000,144,11027546,12685,0,1748064826,12990.367850029994,73.74299279999832,53382.97104936001 2025-05-24,05:33:48.000,144,11027529,13045,0,1748064827,12990.361113719999,73.73594366999896,53382.950088000005 2025-05-24,05:33:49.000,144,11027562,12805,0,1748064828,12990.367850029994,73.73594366999896,53382.950088000005 2025-05-24,05:33:50.000,144,11027628,12965,0,1748064829,12990.367850029994,73.7288945399996,53382.950088000005 2025-05-24,05:33:51.000,144,11027542,13005,0,1748064830,12990.374586339989,73.70069802000216,53382.92912664 2025-05-24,05:33:52.000,144,11027581,12605,0,1748064831,12990.361113719999,73.6936488900028,53382.96406224 2025-05-24,05:33:53.000,144,11027567,12725,0,1748064832,12990.334168479989,73.7288945399996,53382.96406224 2025-05-24,05:33:54.000,144,11027570,12845,0,1748064833,12990.300486929998,73.7288945399996,53382.95707512 2025-05-24,05:33:55.000,144,11027541,13085,0,1748064834,12990.300486929998,73.67250150000473,53382.93611376 2025-05-24,05:33:56.000,144,11027556,12765,0,1748064835,12990.287014309994,73.6936488900028,53382.94310088001 2025-05-24,05:33:57.000,144,11027568,12805,0,1748064836,12990.307223239994,73.68659976000345,53382.93611376 2025-05-24,05:33:58.000,144,11027584,12885,0,1748064837,12990.293750619989,73.65840323999873,53382.95707512 2025-05-24,05:33:59.000,144,11027589,12845,0,1748064838,12990.266805379993,73.67250150000473,53382.96406224 2025-05-24,05:34:00.000,144,11027563,12885,0,1748064839,12990.293750619989,73.65840323999873,53382.90816528 2025-05-24,05:34:01.000,144,11027565,12965,0,1748064840,12990.300486929998,73.67955063000409,53382.92213952001 2025-05-24,05:34:02.000,144,11027543,12965,0,1748064841,12990.307223239994,73.67955063000409,53382.92213952001 2025-05-24,05:34:03.000,144,11027587,12845,0,1748064842,12990.266805379993,73.65135410999937,53382.94310088001 2025-05-24,05:34:04.000,144,11027543,13085,0,1748064843,12990.287014309994,73.5949610700045,53382.93611376 2025-05-24,05:34:05.000,144,11027577,12885,0,1748064844,12990.260069069998,73.5949610700045,53382.88720392 2025-05-24,05:34:06.000,144,11027574,12765,0,1748064845,12990.280277999998,73.60201020000386,53382.950088000005 2025-05-24,05:34:07.000,144,11027584,12805,0,1748064846,12990.307223239994,73.61610846000258,53382.9151524 2025-05-24,05:34:08.000,144,11027612,12765,0,1748064847,12990.280277999998,73.60201020000386,53382.880216800004 2025-05-24,05:34:09.000,144,11027562,12845,0,1748064848,12990.273541689989,73.55266629000107,53382.90816528 2025-05-24,05:34:10.000,144,11027606,12685,0,1748064849,12990.273541689989,73.56676454999979,53382.89419104001 2025-05-24,05:34:11.000,144,11027610,13085,0,1748064850,12990.307223239994,73.56676454999979,53382.90816528 2025-05-24,05:34:12.000,144,11027593,12925,0,1748064851,12990.280277999998,73.55971542000043,53382.901178160006 2025-05-24,05:34:13.000,144,11027561,12965,0,1748064852,12990.287014309994,73.58791193999787,53382.87322968001 2025-05-24,05:34:14.000,144,11027584,13125,0,1748064853,12990.313959549989,73.5949610700045,53382.852268320006 2025-05-24,05:34:15.000,144,11027590,12885,0,1748064854,12990.313959549989,73.58086280999851,53382.88720392 2025-05-24,05:34:16.000,144,11027557,12765,0,1748064855,12990.293750619989,73.5949610700045,53382.831306960004 2025-05-24,05:34:17.000,144,11027554,12885,0,1748064856,12990.293750619989,73.60201020000386,53382.831306960004 2025-05-24,05:34:18.000,144,11027537,12765,0,1748064857,12990.334168479989,73.5949610700045,53382.85925544 2025-05-24,05:34:19.000,144,11027583,12885,0,1748064858,12990.307223239994,73.58086280999851,53382.852268320006 2025-05-24,05:34:20.000,144,11027554,13005,0,1748064859,12990.334168479989,73.56676454999979,53382.88720392 2025-05-24,05:34:21.000,144,11027564,12925,0,1748064860,12990.300486929998,73.60905933000322,53382.86624256 2025-05-24,05:34:22.000,144,11027584,12965,0,1748064861,12990.320695859999,73.58791193999787,53382.90816528 2025-05-24,05:34:23.000,144,11027591,12885,0,1748064862,12990.293750619989,73.58086280999851,53382.852268320006 2025-05-24,05:34:24.000,144,11027541,12845,0,1748064863,12990.287014309994,73.57381367999915,53382.83829408 2025-05-24,05:34:25.000,144,11027586,12805,0,1748064864,12990.287014309994,73.58086280999851,53382.85925544 2025-05-24,05:34:26.000,144,11027604,12725,0,1748064865,12990.273541689989,73.531518900003,53382.87322968001 2025-05-24,05:34:27.000,144,11027539,12605,0,1748064866,12990.320695859999,73.52446977000363,53382.83829408 2025-05-24,05:34:28.000,144,11027555,12725,0,1748064867,12990.273541689989,73.531518900003,53382.82431984001 2025-05-24,05:34:29.000,144,11027589,12805,0,1748064868,12990.293750619989,73.531518900003,53382.79637136 2025-05-24,05:34:30.000,144,11027603,12565,0,1748064869,12990.253332759989,73.531518900003,53382.84528120001 2025-05-24,05:34:31.000,144,11027540,12845,0,1748064870,12990.273541689989,73.51742064000427,53382.82431984001 2025-05-24,05:34:32.000,144,11027551,12845,0,1748064871,12990.266805379993,73.51037151000492,53382.831306960004 2025-05-24,05:34:33.000,144,11027572,12605,0,1748064872,12990.266805379993,73.49627324999892,53382.852268320006 2025-05-24,05:34:34.000,144,11027581,13045,0,1748064873,12990.266805379993,73.51742064000427,53382.852268320006 2025-05-24,05:34:35.000,144,11027585,12965,0,1748064874,12990.266805379993,73.47512586000084,53382.85925544 2025-05-24,05:34:36.000,144,11027558,12965,0,1748064875,12990.260069069998,73.47512586000084,53382.81733272 2025-05-24,05:34:37.000,144,11027611,12725,0,1748064876,12990.260069069998,73.46807673000148,53382.86624256 2025-05-24,05:34:38.000,144,11027600,12965,0,1748064877,12990.287014309994,73.47512586000084,53382.80335848001 2025-05-24,05:34:39.000,144,11027560,12765,0,1748064878,12990.273541689989,73.50332237999828,53382.831306960004 2025-05-24,05:34:40.000,144,11027562,12725,0,1748064879,12990.273541689989,73.48922411999956,53382.8103456 2025-05-24,05:34:41.000,144,11027575,12765,0,1748064880,12990.253332759989,73.48922411999956,53382.83829408 2025-05-24,05:34:42.000,144,11027535,12725,0,1748064881,12990.246596449993,73.4821749900002,53382.84528120001 2025-05-24,05:34:43.000,144,11027567,13205,0,1748064882,12990.253332759989,73.52446977000363,53382.87322968001 2025-05-24,05:34:44.000,144,11027555,12805,0,1748064883,12990.273541689989,73.51742064000427,53382.79637136 2025-05-24,05:34:45.000,144,11027543,12885,0,1748064884,12990.239860139998,73.51037151000492,53382.85925544 2025-05-24,05:34:46.000,144,11027573,12925,0,1748064885,12990.266805379993,73.531518900003,53382.782397120005 2025-05-24,05:34:47.000,144,11027549,12685,0,1748064886,12990.246596449993,73.49627324999892,53382.77541000001 2025-05-24,05:34:48.000,144,11027568,12725,0,1748064887,12990.199442279998,73.531518900003,53382.71951304 2025-05-24,05:34:49.000,144,11027609,12685,0,1748064888,12990.185969659993,73.51742064000427,53382.75444864001 2025-05-24,05:34:50.000,144,11027606,12965,0,1748064889,12990.192705969988,73.51037151000492,53382.76143576 2025-05-24,05:34:51.000,144,11027573,12885,0,1748064890,12990.172497039988,73.50332237999828,53382.8103456 2025-05-24,05:34:52.000,144,11027554,12645,0,1748064891,12990.159024419998,73.52446977000363,53382.74746152 2025-05-24,05:34:53.000,144,11027548,12765,0,1748064892,12990.159024419998,73.50332237999828,53382.7404744 2025-05-24,05:34:54.000,144,11027589,12965,0,1748064893,12990.118606559998,73.531518900003,53382.782397120005 2025-05-24,05:34:55.000,144,11027514,12885,0,1748064894,12990.132079180003,73.49627324999892,53382.76842288 2025-05-24,05:34:56.000,144,11027601,12885,0,1748064895,12990.111870250003,73.51742064000427,53382.78938424 2025-05-24,05:34:57.000,144,11027569,12965,0,1748064896,12990.118606559998,73.50332237999828,53382.75444864001 2025-05-24,05:34:58.000,144,11027572,12845,0,1748064897,12990.118606559998,73.51037151000492,53382.76143576 2025-05-24,05:34:59.000,144,11027575,12925,0,1748064898,12990.098397629998,73.49627324999892,53382.74746152 2025-05-24,05:35:00.000,144,11027570,12765,0,1748064899,12990.084925009993,73.531518900003,53382.75444864001 2025-05-24,05:35:01.000,144,11027567,12965,0,1748064900,12990.105133939993,73.53856803000235,53382.71951304 2025-05-24,05:35:02.000,144,11027594,12805,0,1748064901,12990.051243460002,73.56676454999979,53382.712525920004 2025-05-24,05:35:03.000,144,11027571,12925,0,1748064902,12990.071452390002,73.54561716000171,53382.67759032001 2025-05-24,05:35:04.000,144,11027576,12805,0,1748064903,12990.057979769997,73.58086280999851,53382.72650016001 2025-05-24,05:35:05.000,144,11027604,12685,0,1748064904,12990.071452390002,73.57381367999915,53382.712525920004 2025-05-24,05:35:06.000,144,11027578,12765,0,1748064905,12990.064716079993,73.55971542000043,53382.70553880001 2025-05-24,05:35:07.000,144,11027568,12845,0,1748064906,12990.037770839997,73.57381367999915,53382.69156456 2025-05-24,05:35:08.000,144,11027569,13045,0,1748064907,12990.031034530002,73.58086280999851,53382.67759032001 2025-05-24,05:35:09.000,144,11027566,13005,0,1748064908,12990.024298219992,73.53856803000235,53382.6706032 2025-05-24,05:35:10.000,144,11027574,12765,0,1748064909,12990.071452390002,73.58791193999787,53382.712525920004 2025-05-24,05:35:11.000,144,11027572,12725,0,1748064910,12990.044507149993,73.58791193999787,53382.663616080004 2025-05-24,05:35:12.000,144,11027647,12925,0,1748064911,12990.031034530002,73.57381367999915,53382.69156456 2025-05-24,05:35:13.000,144,11027641,12925,0,1748064912,12990.044507149993,73.58086280999851,53382.69156456 2025-05-24,05:35:14.000,144,11027581,12885,0,1748064913,12990.064716079993,73.60201020000386,53382.76842288 2025-05-24,05:35:15.000,144,11027525,12805,0,1748064914,12990.057979769997,73.57381367999915,53382.69156456 2025-05-24,05:35:16.000,144,11027589,12925,0,1748064915,12990.071452390002,73.63725585000066,53382.684577440006 2025-05-24,05:35:17.000,144,11027541,12645,0,1748064916,12990.118606559998,73.61610846000258,53382.67759032001 2025-05-24,05:35:18.000,144,11027587,12925,0,1748064917,12990.098397629998,73.60201020000386,53382.62868048 2025-05-24,05:35:19.000,144,11027638,12925,0,1748064918,12990.091661320002,73.6302067200013,53382.6706032 2025-05-24,05:35:20.000,144,11027553,13005,0,1748064919,12990.118606559998,73.6302067200013,53382.67759032001 2025-05-24,05:35:21.000,144,11027595,12805,0,1748064920,12990.132079180003,73.62315759000194,53382.684577440006 2025-05-24,05:35:22.000,144,11027599,12885,0,1748064921,12990.118606559998,73.60201020000386,53382.684577440006 2025-05-24,05:35:23.000,144,11027606,12885,0,1748064922,12990.098397629998,73.62315759000194,53382.65662896001 2025-05-24,05:35:24.000,144,11027606,12725,0,1748064923,12990.192705969988,73.65135410999937,53382.63566760001 2025-05-24,05:35:25.000,144,11027601,12805,0,1748064924,12990.138815489998,73.61610846000258,53382.65662896001 2025-05-24,05:35:26.000,144,11027595,12925,0,1748064925,12990.152288109988,73.62315759000194,53382.6706032 2025-05-24,05:35:27.000,144,11027601,12605,0,1748064926,12990.159024419998,73.60905933000322,53382.6706032 2025-05-24,05:35:28.000,144,11027592,12805,0,1748064927,12990.152288109988,73.60905933000322,53382.64964184 2025-05-24,05:35:29.000,144,11027581,13045,0,1748064928,12990.172497039988,73.61610846000258,53382.712525920004 2025-05-24,05:35:30.000,144,11027541,13045,0,1748064929,12990.172497039988,73.58086280999851,53382.69156456 2025-05-24,05:35:31.000,144,11027594,12885,0,1748064930,12990.152288109988,73.61610846000258,53382.712525920004 2025-05-24,05:35:32.000,144,11027599,12885,0,1748064931,12990.165760729993,73.60905933000322,53382.7404744 2025-05-24,05:35:33.000,144,11027604,13045,0,1748064932,12990.165760729993,73.5949610700045,53382.69156456 2025-05-24,05:35:34.000,144,11027588,12845,0,1748064933,12990.152288109988,73.60201020000386,53382.70553880001 2025-05-24,05:35:35.000,144,11027573,12965,0,1748064934,12990.192705969988,73.5949610700045,53382.733487280006 2025-05-24,05:35:36.000,144,11027607,12845,0,1748064935,12990.145551799993,73.6302067200013,53382.72650016001 2025-05-24,05:35:37.000,144,11027575,12765,0,1748064936,12990.179233349998,73.61610846000258,53382.733487280006 2025-05-24,05:35:38.000,144,11027588,13165,0,1748064937,12990.199442279998,73.58791193999787,53382.72650016001 2025-05-24,05:35:39.000,144,11027589,12805,0,1748064938,12990.199442279998,73.5949610700045,53382.712525920004 2025-05-24,05:35:40.000,144,11027575,12765,0,1748064939,12990.192705969988,73.61610846000258,53382.684577440006 2025-05-24,05:35:41.000,144,11027560,13085,0,1748064940,12990.159024419998,73.57381367999915,53382.64964184 2025-05-24,05:35:42.000,144,11027611,12885,0,1748064941,12990.159024419998,73.58086280999851,53382.64265472 2025-05-24,05:35:43.000,144,11027636,12925,0,1748064942,12990.145551799993,73.56676454999979,53382.62868048 2025-05-24,05:35:44.000,144,11027617,12725,0,1748064943,12990.199442279998,73.55971542000043,53382.70553880001 2025-05-24,05:35:45.000,144,11027530,12805,0,1748064944,12990.165760729993,73.53856803000235,53382.663616080004 2025-05-24,05:35:46.000,144,11027604,12685,0,1748064945,12990.192705969988,73.60905933000322,53382.64964184 2025-05-24,05:35:47.000,144,11027595,12965,0,1748064946,12990.159024419998,73.55266629000107,53382.67759032001 2025-05-24,05:35:48.000,144,11027615,12965,0,1748064947,12990.172497039988,73.52446977000363,53382.67759032001 2025-05-24,05:35:49.000,144,11027599,12885,0,1748064948,12990.179233349998,73.54561716000171,53382.67759032001 2025-05-24,05:35:50.000,144,11027573,12765,0,1748064949,12990.138815489998,73.51742064000427,53382.64265472 2025-05-24,05:35:51.000,144,11027558,12965,0,1748064950,12990.118606559998,73.55266629000107,53382.684577440006 2025-05-24,05:35:52.000,144,11027610,12685,0,1748064951,12990.138815489998,73.51742064000427,53382.70553880001 2025-05-24,05:35:53.000,144,11027615,13125,0,1748064952,12990.125342869993,73.53856803000235,53382.64265472 2025-05-24,05:35:54.000,144,11027625,12685,0,1748064953,12990.078188699998,73.54561716000171,53382.67759032001 2025-05-24,05:35:55.000,144,11027540,12845,0,1748064954,12990.105133939993,73.47512586000084,53382.712525920004 2025-05-24,05:35:56.000,144,11027547,13085,0,1748064955,12990.111870250003,73.48922411999956,53382.663616080004 2025-05-24,05:35:57.000,144,11027573,12685,0,1748064956,12990.152288109988,73.51037151000492,53382.67759032001 2025-05-24,05:35:58.000,144,11027633,13085,0,1748064957,12990.132079180003,73.51037151000492,53382.69855168 2025-05-24,05:35:59.000,144,11027626,12885,0,1748064958,12990.118606559998,73.52446977000363,53382.684577440006 2025-05-24,05:36:00.000,144,11027612,13085,0,1748064959,12990.118606559998,73.49627324999892,53382.63566760001 2025-05-24,05:36:01.000,144,11027613,12605,0,1748064960,12990.111870250003,73.48922411999956,53382.64964184 2025-05-24,05:36:02.000,144,11027598,12805,0,1748064961,12990.105133939993,73.48922411999956,53382.6706032 2025-05-24,05:36:03.000,144,11027614,12965,0,1748064962,12990.118606559998,73.50332237999828,53382.63566760001 2025-05-24,05:36:04.000,144,11027605,12925,0,1748064963,12990.091661320002,73.51742064000427,53382.64964184 2025-05-24,05:36:05.000,144,11027587,12805,0,1748064964,12990.132079180003,73.4821749900002,53382.63566760001 2025-05-24,05:36:06.000,144,11027609,12605,0,1748064965,12990.125342869993,73.46807673000148,53382.63566760001 2025-05-24,05:36:07.000,144,11027653,13165,0,1748064966,12990.118606559998,73.48922411999956,53382.63566760001 2025-05-24,05:36:08.000,144,11027595,12525,0,1748064967,12990.111870250003,73.50332237999828,53382.60771912001 2025-05-24,05:36:09.000,144,11027576,12885,0,1748064968,12990.132079180003,73.47512586000084,53382.6706032 2025-05-24,05:36:10.000,144,11027526,12685,0,1748064969,12990.138815489998,73.44692934000341,53382.600732 2025-05-24,05:36:11.000,144,11027608,12605,0,1748064970,12990.172497039988,73.45397847000277,53382.64265472 2025-05-24,05:36:12.000,144,11027607,12925,0,1748064971,12990.105133939993,73.45397847000277,53382.600732 2025-05-24,05:36:13.000,144,11027635,13165,0,1748064972,12990.111870250003,73.43283108000469,53382.614706240005 2025-05-24,05:36:14.000,144,11027566,12925,0,1748064973,12990.132079180003,73.41168368999934,53382.57977064 2025-05-24,05:36:15.000,144,11027568,12765,0,1748064974,12990.111870250003,73.4187328199987,53382.495925200004 2025-05-24,05:36:16.000,144,11027581,12645,0,1748064975,12990.064716079993,73.37643804000254,53382.565796400006 2025-05-24,05:36:17.000,144,11027619,12605,0,1748064976,12990.084925009993,73.36233978000382,53382.57278352 2025-05-24,05:36:18.000,144,11027617,12965,0,1748064977,12990.084925009993,73.34119238999847,53382.565796400006 2025-05-24,05:36:19.000,144,11027608,13005,0,1748064978,12990.064716079993,73.39758543000062,53382.516886560006 2025-05-24,05:36:20.000,144,11027588,12965,0,1748064979,12990.057979769997,73.36938891000318,53382.544835040004 2025-05-24,05:36:21.000,144,11027615,12845,0,1748064980,12990.051243460002,73.32709412999975,53382.565796400006 2025-05-24,05:36:22.000,144,11027639,12885,0,1748064981,12990.010825600002,73.36233978000382,53382.5308608 2025-05-24,05:36:23.000,144,11027614,12925,0,1748064982,12990.024298219992,73.34119238999847,53382.5308608 2025-05-24,05:36:24.000,144,11027617,12605,0,1748064983,12990.024298219992,73.34119238999847,53382.53784792001 2025-05-24,05:36:25.000,144,11027561,12725,0,1748064984,12990.017561909997,73.35529065000446,53382.48893808001 2025-05-24,05:36:26.000,144,11027592,12925,0,1748064985,12990.004089289992,73.35529065000446,53382.53784792001 2025-05-24,05:36:27.000,144,11027600,13325,0,1748064986,12989.963671429992,73.34119238999847,53382.48893808001 2025-05-24,05:36:28.000,144,11027640,12725,0,1748064987,12989.990616670002,73.33414325999911,53382.47496384 2025-05-24,05:36:29.000,144,11027612,12605,0,1748064988,12989.997352979997,73.34824151999783,53382.50291232 2025-05-24,05:36:30.000,144,11027584,12685,0,1748064989,12990.004089289992,73.34119238999847,53382.4609896 2025-05-24,05:36:31.000,144,11027613,12805,0,1748064990,12989.963671429992,73.31299587000103,53382.5308608 2025-05-24,05:36:32.000,144,11027612,12925,0,1748064991,12989.943462499992,73.37643804000254,53382.495925200004 2025-05-24,05:36:33.000,144,11027596,12845,0,1748064992,12989.956935119997,73.32004500000039,53382.50989944001 2025-05-24,05:36:34.000,144,11027602,12805,0,1748064993,12989.970407740002,73.34824151999783,53382.45400248 2025-05-24,05:36:35.000,144,11027579,13045,0,1748064994,12989.929989880002,73.32004500000039,53382.48195096 2025-05-24,05:36:36.000,144,11027576,12845,0,1748064995,12989.903044639992,73.30594674000167,53382.50989944001 2025-05-24,05:36:37.000,144,11027643,12885,0,1748064996,12989.876099399997,73.2847993500036,53382.516886560006 2025-05-24,05:36:38.000,144,11027609,13125,0,1748064997,12989.896308329997,73.27775022000424,53382.46797672001 2025-05-24,05:36:39.000,144,11027585,12885,0,1748064998,12989.849154160001,73.27775022000424,53382.44002824001 2025-05-24,05:36:40.000,144,11027552,13045,0,1748064999,12989.869363090002,73.2847993500036,53382.47496384 2025-05-24,05:36:41.000,144,11027608,12685,0,1748065000,12989.869363090002,73.25660282999888,53382.43304112 2025-05-24,05:36:42.000,144,11027619,13045,0,1748065001,12989.862626779992,73.27070109000488,53382.45400248 2025-05-24,05:36:43.000,144,11027608,13005,0,1748065002,12989.855890469997,73.26365195999824,53382.41906688001 2025-05-24,05:36:44.000,144,11027608,12845,0,1748065003,12989.849154160001,73.2354554400008,53382.398105520006 2025-05-24,05:36:45.000,144,11027570,13045,0,1748065004,12989.815472609997,73.24955369999952,53382.39111840001 2025-05-24,05:36:46.000,144,11027590,12925,0,1748065005,12989.808736300001,73.24250457000016,53382.38413128 2025-05-24,05:36:47.000,144,11027619,12805,0,1748065006,12989.801999989992,73.19316066000465,53382.349195680006 2025-05-24,05:36:48.000,144,11027630,12685,0,1748065007,12989.775054749996,73.19316066000465,53382.39111840001 2025-05-24,05:36:49.000,144,11027614,13085,0,1748065008,12989.801999989992,73.20020979000401,53382.426054 2025-05-24,05:36:50.000,144,11027604,12925,0,1748065009,12989.808736300001,73.18611152999802,53382.40509264 2025-05-24,05:36:51.000,144,11027558,12965,0,1748065010,12989.801999989992,73.16496413999994,53382.37015704001 2025-05-24,05:36:52.000,144,11027576,12925,0,1748065011,12989.815472609997,73.20020979000401,53382.3561828 2025-05-24,05:36:53.000,144,11027542,12885,0,1748065012,12989.801999989992,73.15086588000122,53382.32124720001 2025-05-24,05:36:54.000,144,11027611,12805,0,1748065013,12989.781791059992,73.19316066000465,53382.2863116 2025-05-24,05:36:55.000,144,11027591,12765,0,1748065014,12989.781791059992,73.20020979000401,53382.2863116 2025-05-24,05:36:56.000,144,11027579,12885,0,1748065015,12989.795263679996,73.16496413999994,53382.30727296 2025-05-24,05:36:57.000,144,11027572,13045,0,1748065016,12989.795263679996,73.12266936000378,53382.3561828 2025-05-24,05:36:58.000,144,11027588,12725,0,1748065017,12989.828945230001,73.15086588000122,53382.31426008 2025-05-24,05:36:59.000,144,11027587,12925,0,1748065018,12989.815472609997,73.1720132699993,53382.279324480005 2025-05-24,05:37:00.000,144,11027587,12925,0,1748065019,12989.822208919992,73.19316066000465,53382.29329872 2025-05-24,05:37:01.000,144,11027609,12965,0,1748065020,12989.815472609997,73.17906239999866,53382.328234320004 2025-05-24,05:37:02.000,144,11027574,12685,0,1748065021,12989.835681539997,73.17906239999866,53382.30727296 2025-05-24,05:37:03.000,144,11027537,12765,0,1748065022,12989.849154160001,73.15791501000058,53382.29329872 2025-05-24,05:37:04.000,144,11027564,12925,0,1748065023,12989.849154160001,73.12971849000314,53382.230414640006 2025-05-24,05:37:05.000,144,11027605,12885,0,1748065024,12989.889572020002,73.1720132699993,53382.377144160004 2025-05-24,05:37:06.000,144,11027564,12765,0,1748065025,12989.923253569992,73.12971849000314,53382.33522144 2025-05-24,05:37:07.000,144,11027542,12645,0,1748065026,12989.882835709992,73.10857109999779,53382.30028584001 2025-05-24,05:37:08.000,144,11027586,12965,0,1748065027,12989.909780950002,73.11562023000442,53382.328234320004 2025-05-24,05:37:09.000,144,11027533,13085,0,1748065028,12989.909780950002,73.12266936000378,53382.328234320004 2025-05-24,05:37:10.000,144,11027601,12965,0,1748065029,12989.889572020002,73.11562023000442,53382.328234320004 2025-05-24,05:37:11.000,144,11027608,12885,0,1748065030,12989.889572020002,73.10152196999843,53382.34220856001 2025-05-24,05:37:12.000,144,11027564,13165,0,1748065031,12989.869363090002,73.11562023000442,53382.279324480005 2025-05-24,05:37:13.000,144,11027556,12965,0,1748065032,12989.882835709992,73.12266936000378,53382.36316992 2025-05-24,05:37:14.000,144,11027605,12885,0,1748065033,12989.896308329997,73.12971849000314,53382.36316992 2025-05-24,05:37:15.000,144,11027618,13085,0,1748065034,12989.889572020002,73.073325450001,53382.32124720001 2025-05-24,05:37:16.000,144,11027590,12885,0,1748065035,12989.869363090002,73.10152196999843,53382.31426008 2025-05-24,05:37:17.000,144,11027587,12645,0,1748065036,12989.916517259997,73.10857109999779,53382.38413128 2025-05-24,05:37:18.000,144,11027572,13125,0,1748065037,12989.882835709992,73.08742370999971,53382.30727296 2025-05-24,05:37:19.000,144,11027544,12605,0,1748065038,12989.923253569992,73.09447283999907,53382.31426008 2025-05-24,05:37:20.000,144,11027592,12885,0,1748065039,12989.916517259997,73.12971849000314,53382.30028584001 2025-05-24,05:37:21.000,144,11027568,12765,0,1748065040,12989.909780950002,73.08742370999971,53382.2863116 2025-05-24,05:37:22.000,144,11027544,12965,0,1748065041,12989.943462499992,73.10857109999779,53382.29329872 2025-05-24,05:37:23.000,144,11027620,12805,0,1748065042,12989.936726189997,73.12971849000314,53382.29329872 2025-05-24,05:37:24.000,144,11027546,12965,0,1748065043,12989.936726189997,73.10152196999843,53382.279324480005 2025-05-24,05:37:25.000,144,11027620,12805,0,1748065044,12989.983880359992,73.09447283999907,53382.349195680006 2025-05-24,05:37:26.000,144,11027601,12805,0,1748065045,12990.017561909997,73.05922719000228,53382.34220856001 2025-05-24,05:37:27.000,144,11027576,12685,0,1748065046,12989.990616670002,73.08742370999971,53382.37015704001 2025-05-24,05:37:28.000,144,11027533,12765,0,1748065047,12989.977144049997,73.073325450001,53382.377144160004 2025-05-24,05:37:29.000,144,11027510,12845,0,1748065048,12990.010825600002,73.08037458000035,53382.37015704001 2025-05-24,05:37:30.000,144,11027637,12765,0,1748065049,12989.997352979997,73.05922719000228,53382.377144160004 2025-05-24,05:37:31.000,144,11027567,12885,0,1748065050,12989.990616670002,73.04512893000356,53382.33522144 2025-05-24,05:37:32.000,144,11027544,12885,0,1748065051,12990.010825600002,73.0239815399982,53382.3561828 2025-05-24,05:37:33.000,144,11027563,12965,0,1748065052,12989.997352979997,73.04512893000356,53382.377144160004 2025-05-24,05:37:34.000,144,11027602,12885,0,1748065053,12989.990616670002,73.00988327999949,53382.34220856001 2025-05-24,05:37:35.000,144,11027630,12605,0,1748065054,12989.956935119997,73.03103067000484,53382.37015704001 2025-05-24,05:37:36.000,144,11027561,12845,0,1748065055,12989.956935119997,73.0239815399982,53382.377144160004 2025-05-24,05:37:37.000,144,11027561,12845,0,1748065056,12989.977144049997,73.00988327999949,53382.37015704001 2025-05-24,05:37:38.000,144,11027563,12885,0,1748065057,12989.983880359992,73.0239815399982,53382.349195680006 2025-05-24,05:37:39.000,144,11027565,12845,0,1748065058,12989.963671429992,72.97463763000269,53382.40509264 2025-05-24,05:37:40.000,144,11027561,13125,0,1748065059,12989.963671429992,72.96758850000333,53382.40509264 2025-05-24,05:37:41.000,144,11027575,13045,0,1748065060,12989.950198810002,72.98873589000141,53382.41207976 2025-05-24,05:37:42.000,144,11027585,12685,0,1748065061,12989.929989880002,72.98168676000205,53382.41207976 2025-05-24,05:37:43.000,144,11027541,12885,0,1748065062,12989.916517259997,72.99578502000077,53382.447015360005 2025-05-24,05:37:44.000,144,11027545,12685,0,1748065063,12989.943462499992,73.00283415000013,53382.41207976 2025-05-24,05:37:45.000,144,11027619,12845,0,1748065064,12989.916517259997,72.98873589000141,53382.43304112 2025-05-24,05:37:46.000,144,11027580,12645,0,1748065065,12989.956935119997,72.97463763000269,53382.398105520006 2025-05-24,05:37:47.000,144,11027521,12765,0,1748065066,12989.943462499992,72.98168676000205,53382.32124720001 2025-05-24,05:37:48.000,144,11027534,12885,0,1748065067,12989.929989880002,72.97463763000269,53382.38413128 2025-05-24,05:37:49.000,144,11027575,12845,0,1748065068,12989.936726189997,72.96758850000333,53382.40509264 2025-05-24,05:37:50.000,144,11027588,12725,0,1748065069,12989.909780950002,72.95349024000461,53382.38413128 2025-05-24,05:37:51.000,144,11027549,13005,0,1748065070,12989.943462499992,72.93939197999862,53382.398105520006 2025-05-24,05:37:52.000,144,11027591,12885,0,1748065071,12989.943462499992,72.94644110999798,53382.36316992 2025-05-24,05:37:53.000,144,11027534,12725,0,1748065072,12989.929989880002,72.91824459000054,53382.36316992 2025-05-24,05:37:54.000,144,11027566,12965,0,1748065073,12989.916517259997,72.94644110999798,53382.377144160004 2025-05-24,05:37:55.000,144,11027602,12885,0,1748065074,12989.882835709992,72.9252937199999,53382.3561828 2025-05-24,05:37:56.000,144,11027568,12885,0,1748065075,12989.929989880002,72.9252937199999,53382.41207976 2025-05-24,05:37:57.000,144,11027546,13005,0,1748065076,12989.903044639992,72.93234284999926,53382.38413128 2025-05-24,05:37:58.000,144,11027538,12765,0,1748065077,12989.889572020002,72.94644110999798,53382.328234320004 2025-05-24,05:37:59.000,144,11027560,12925,0,1748065078,12989.882835709992,72.89709720000246,53382.3561828 2025-05-24,05:38:00.000,144,11027590,13125,0,1748065079,12989.882835709992,72.93939197999862,53382.36316992 2025-05-24,05:38:01.000,144,11027524,12765,0,1748065080,12989.855890469997,72.89709720000246,53382.38413128 2025-05-24,05:38:02.000,144,11027563,12805,0,1748065081,12989.815472609997,72.93234284999926,53382.33522144 2025-05-24,05:38:03.000,144,11027553,12885,0,1748065082,12989.775054749996,72.93234284999926,53382.37015704001 2025-05-24,05:38:04.000,144,11027558,12805,0,1748065083,12989.768318440001,72.8900480700031,53382.377144160004 2025-05-24,05:38:05.000,144,11027602,13005,0,1748065084,12989.775054749996,72.8900480700031,53382.33522144 2025-05-24,05:38:06.000,144,11027526,12965,0,1748065085,12989.741373199991,72.86890067999775,53382.328234320004 2025-05-24,05:38:07.000,144,11027564,12765,0,1748065086,12989.754845819996,72.8900480700031,53382.30028584001 2025-05-24,05:38:08.000,144,11027569,12765,0,1748065087,12989.707691650001,72.89709720000246,53382.2863116 2025-05-24,05:38:09.000,144,11027521,12885,0,1748065088,12989.721164269991,72.88299894000374,53382.30028584001 2025-05-24,05:38:10.000,144,11027541,12885,0,1748065089,12989.714427959996,72.87594981000439,53382.2164404 2025-05-24,05:38:11.000,144,11027572,13005,0,1748065090,12989.721164269991,72.88299894000374,53382.30028584001 2025-05-24,05:38:12.000,144,11027553,12765,0,1748065091,12989.741373199991,72.91119546000118,53382.25137600001 2025-05-24,05:38:13.000,144,11027578,13045,0,1748065092,12989.721164269991,72.8900480700031,53382.25836312 2025-05-24,05:38:14.000,144,11027580,12725,0,1748065093,12989.727900580001,72.88299894000374,53382.279324480005 2025-05-24,05:38:15.000,144,11027554,12885,0,1748065094,12989.68748272,72.86890067999775,53382.22342752001 2025-05-24,05:38:16.000,144,11027539,12845,0,1748065095,12989.707691650001,72.86890067999775,53382.26535024 2025-05-24,05:38:17.000,144,11027538,12925,0,1748065096,12989.653801169996,72.9252937199999,53382.2164404 2025-05-24,05:38:18.000,144,11027561,12685,0,1748065097,12989.674010099996,72.86890067999775,53382.22342752001 2025-05-24,05:38:19.000,144,11027639,12805,0,1748065098,12989.640328549991,72.89709720000246,53382.23740176 2025-05-24,05:38:20.000,144,11027594,12845,0,1748065099,12989.62685593,72.91119546000118,53382.2164404 2025-05-24,05:38:21.000,144,11027507,12965,0,1748065100,12989.62685593,72.89709720000246,53382.20246616001 2025-05-24,05:38:22.000,144,11027569,12845,0,1748065101,12989.633592239996,72.93234284999926,53382.2164404 2025-05-24,05:38:23.000,144,11027548,13005,0,1748065102,12989.593174379996,72.93234284999926,53382.20246616001 2025-05-24,05:38:24.000,144,11027577,12725,0,1748065103,12989.606647,72.93939197999862,53382.25836312 2025-05-24,05:38:25.000,144,11027525,12765,0,1748065104,12989.593174379996,72.9252937199999,53382.19547904 2025-05-24,05:38:26.000,144,11027561,12925,0,1748065105,12989.613383309996,72.89709720000246,53382.230414640006 2025-05-24,05:38:27.000,144,11027549,12885,0,1748065106,12989.552756519995,72.8900480700031,53382.19547904 2025-05-24,05:38:28.000,144,11027599,13085,0,1748065107,12989.57970175999,72.86185154999839,53382.209453280004 2025-05-24,05:38:29.000,144,11027595,12685,0,1748065108,12989.606647,72.89709720000246,53382.23740176 2025-05-24,05:38:30.000,144,11027539,12725,0,1748065109,12989.57970175999,72.88299894000374,53382.18849192 2025-05-24,05:38:31.000,144,11027537,12805,0,1748065110,12989.552756519995,72.88299894000374,53382.209453280004 2025-05-24,05:38:32.000,144,11027559,13085,0,1748065111,12989.58643807,72.87594981000439,53382.2164404 2025-05-24,05:38:33.000,144,11027564,12925,0,1748065112,12989.593174379996,72.86890067999775,53382.181504800006 2025-05-24,05:38:34.000,144,11027617,12805,0,1748065113,12989.59991068999,72.84775328999967,53382.19547904 2025-05-24,05:38:35.000,144,11027584,12765,0,1748065114,12989.59991068999,72.83365503000095,53382.24438888 2025-05-24,05:38:36.000,144,11027509,12925,0,1748065115,12989.572965449996,72.86185154999839,53382.22342752001 2025-05-24,05:38:37.000,144,11027545,12965,0,1748065116,12989.56622914,72.84775328999967,53382.18849192 2025-05-24,05:38:38.000,144,11027576,13125,0,1748065117,12989.55949282999,72.86890067999775,53382.209453280004 2025-05-24,05:38:39.000,144,11027633,12845,0,1748065118,12989.572965449996,72.84070416000031,53382.1465692 2025-05-24,05:38:40.000,144,11027527,13005,0,1748065119,12989.54602021,72.80545851000352,53382.15355632001 2025-05-24,05:38:41.000,144,11027563,12765,0,1748065120,12989.532547589995,72.85480241999903,53382.18849192 2025-05-24,05:38:42.000,144,11027527,12605,0,1748065121,12989.52581128,72.84070416000031,53382.15355632001 2025-05-24,05:38:43.000,144,11027573,12685,0,1748065122,12989.512338659995,72.87594981000439,53382.15355632001 2025-05-24,05:38:44.000,144,11027577,12965,0,1748065123,12989.48539342,72.87594981000439,53382.160543440004 2025-05-24,05:38:45.000,144,11027515,12845,0,1748065124,12989.451711869995,72.85480241999903,53382.09067224 2025-05-24,05:38:46.000,144,11027546,13005,0,1748065125,12989.49886603999,72.87594981000439,53382.13958208 2025-05-24,05:38:47.000,144,11027539,12885,0,1748065126,12989.48539342,72.83365503000095,53382.13958208 2025-05-24,05:38:48.000,144,11027524,12805,0,1748065127,12989.47865710999,72.85480241999903,53382.12560784 2025-05-24,05:38:49.000,144,11027638,12925,0,1748065128,12989.48539342,72.81955677000224,53382.10464648001 2025-05-24,05:38:50.000,144,11027579,12685,0,1748065129,12989.47865710999,72.84070416000031,53382.1465692 2025-05-24,05:38:51.000,144,11027557,13005,0,1748065130,12989.471920799995,72.84070416000031,53382.06971088 2025-05-24,05:38:52.000,144,11027530,13005,0,1748065131,12989.471920799995,72.84070416000031,53382.09765936 2025-05-24,05:38:53.000,144,11027563,12765,0,1748065132,12989.48539342,72.81250764000288,53382.111633600005 2025-05-24,05:38:54.000,144,11027602,12765,0,1748065133,12989.48539342,72.8266059000016,53382.09765936 2025-05-24,05:38:55.000,144,11027517,12805,0,1748065134,12989.48539342,72.7913602500048,53382.076698 2025-05-24,05:38:56.000,144,11027605,12965,0,1748065135,12989.50560235,72.81250764000288,53382.10464648001 2025-05-24,05:38:57.000,144,11027586,12965,0,1748065136,12989.471920799995,72.79840938000416,53382.08368512001 2025-05-24,05:38:58.000,144,11027599,12845,0,1748065137,12989.48539342,72.76316373000009,53382.09765936 2025-05-24,05:38:59.000,144,11027587,12645,0,1748065138,12989.47865710999,72.76316373000009,53382.06971088 2025-05-24,05:39:00.000,144,11027540,12765,0,1748065139,12989.50560235,72.76316373000009,53382.08368512001 2025-05-24,05:39:01.000,144,11027599,12965,0,1748065140,12989.48539342,72.74201634000201,53382.04874952 2025-05-24,05:39:02.000,144,11027548,12685,0,1748065141,12989.48539342,72.72086895000393,53382.06971088 2025-05-24,05:39:03.000,144,11027586,12725,0,1748065142,12989.451711869995,72.69972155999858,53382.09067224 2025-05-24,05:39:04.000,144,11027590,12605,0,1748065143,12989.42476663,72.74201634000201,53382.09067224 2025-05-24,05:39:05.000,144,11027540,12805,0,1748065144,12989.431502939995,72.73496721000265,53382.04874952 2025-05-24,05:39:06.000,144,11027559,12845,0,1748065145,12989.431502939995,72.68562329999986,53382.013813920006 2025-05-24,05:39:07.000,144,11027590,12845,0,1748065146,12989.431502939995,72.71381982000457,53382.03477528001 2025-05-24,05:39:08.000,144,11027591,12805,0,1748065147,12989.41803031999,72.70677068999794,53382.10464648001 2025-05-24,05:39:09.000,144,11027594,12725,0,1748065148,12989.45844817999,72.69972155999858,53382.10464648001 2025-05-24,05:39:10.000,144,11027612,13085,0,1748065149,12989.44497556,72.66447591000178,53382.11862072 2025-05-24,05:39:11.000,144,11027562,12885,0,1748065150,12989.42476663,72.65037765000307,53382.11862072 2025-05-24,05:39:12.000,144,11027563,12725,0,1748065151,12989.411294009995,72.66447591000178,53382.09765936 2025-05-24,05:39:13.000,144,11027547,12605,0,1748065152,12989.411294009995,72.615131999999,53382.09765936 2025-05-24,05:39:14.000,144,11027599,12725,0,1748065153,12989.37761245999,72.62923025999771,53382.09067224 2025-05-24,05:39:15.000,144,11027525,12605,0,1748065154,12989.37761245999,72.62923025999771,53382.05573664001 2025-05-24,05:39:16.000,144,11027553,12805,0,1748065155,12989.39782138999,72.60808286999963,53382.09765936 2025-05-24,05:39:17.000,144,11027598,12805,0,1748065156,12989.411294009995,72.59398461000092,53382.11862072 2025-05-24,05:39:18.000,144,11027601,13005,0,1748065157,12989.411294009995,72.615131999999,53382.11862072 2025-05-24,05:39:19.000,144,11027580,12885,0,1748065158,12989.39782138999,72.58693548000156,53382.15355632001 2025-05-24,05:39:20.000,144,11027564,12685,0,1748065159,12989.39782138999,72.56578809000348,53382.076698 2025-05-24,05:39:21.000,144,11027544,13005,0,1748065160,12989.38434877,72.58693548000156,53382.08368512001 2025-05-24,05:39:22.000,144,11027549,12925,0,1748065161,12989.38434877,72.60808286999963,53382.041762400004 2025-05-24,05:39:23.000,144,11027543,13205,0,1748065162,12989.39782138999,72.60103374000028,53382.03477528001 2025-05-24,05:39:24.000,144,11027610,12725,0,1748065163,12989.39782138999,72.55873896000412,53382.10464648001 2025-05-24,05:39:25.000,144,11027515,13245,0,1748065164,12989.35740352999,72.56578809000348,53382.041762400004 2025-05-24,05:39:26.000,144,11027554,13085,0,1748065165,12989.38434877,72.57283722000284,53382.013813920006 2025-05-24,05:39:27.000,144,11027544,12925,0,1748065166,12989.34393091,72.56578809000348,53382.013813920006 2025-05-24,05:39:28.000,144,11027521,12765,0,1748065167,12989.350667219995,72.56578809000348,53382.00682680001 2025-05-24,05:39:29.000,144,11027550,12925,0,1748065168,12989.391085079995,72.55873896000412,53382.00682680001 2025-05-24,05:39:30.000,144,11027565,12685,0,1748065169,12989.38434877,72.54464069999813,53382.03477528001 2025-05-24,05:39:31.000,144,11027556,13045,0,1748065170,12989.4045577,72.53759156999877,53382.04874952 2025-05-24,05:39:32.000,144,11027578,12845,0,1748065171,12989.391085079995,72.50939505000133,53382.02778816 2025-05-24,05:39:33.000,144,11027550,12885,0,1748065172,12989.370876149995,72.50939505000133,53382.013813920006 2025-05-24,05:39:34.000,144,11027544,12925,0,1748065173,12989.38434877,72.49529679000261,53382.04874952 2025-05-24,05:39:35.000,144,11027576,12885,0,1748065174,12989.36413984,72.48824766000325,53382.00682680001 2025-05-24,05:39:36.000,144,11027557,12965,0,1748065175,12989.431502939995,72.48824766000325,53382.03477528001 2025-05-24,05:39:37.000,144,11027564,12965,0,1748065176,12989.370876149995,72.51644418000069,53382.041762400004 2025-05-24,05:39:38.000,144,11027536,12885,0,1748065177,12989.38434877,72.4811985300039,53382.02778816 2025-05-24,05:39:39.000,144,11027534,12605,0,1748065178,12989.36413984,72.49529679000261,53381.99983968 2025-05-24,05:39:40.000,144,11027557,12765,0,1748065179,12989.39782138999,72.47414940000453,53382.02778816 2025-05-24,05:39:41.000,144,11027492,12965,0,1748065180,12989.411294009995,72.50939505000133,53381.992852560004 2025-05-24,05:39:42.000,144,11027560,12845,0,1748065181,12989.370876149995,72.49529679000261,53381.97887832 2025-05-24,05:39:43.000,144,11027588,13125,0,1748065182,12989.370876149995,72.4811985300039,53381.96490408001 2025-05-24,05:39:44.000,144,11027589,12685,0,1748065183,12989.38434877,72.4811985300039,53381.98586544001 2025-05-24,05:39:45.000,144,11027550,12965,0,1748065184,12989.4045577,72.46005113999854,53381.992852560004 2025-05-24,05:39:46.000,144,11027576,12965,0,1748065185,12989.35740352999,72.4811985300039,53382.09067224 2025-05-24,05:39:47.000,144,11027532,12925,0,1748065186,12989.42476663,72.47414940000453,53381.97887832 2025-05-24,05:39:48.000,144,11027570,12845,0,1748065187,12989.411294009995,72.47414940000453,53381.9718912 2025-05-24,05:39:49.000,144,11027555,12845,0,1748065188,12989.411294009995,72.4671002699979,53381.98586544001 2025-05-24,05:39:50.000,144,11027643,12965,0,1748065189,12989.41803031999,72.46005113999854,53382.02080104 2025-05-24,05:39:51.000,144,11027562,12805,0,1748065190,12989.4045577,72.44595287999982,53382.02778816 2025-05-24,05:39:52.000,144,11027522,12925,0,1748065191,12989.391085079995,72.4671002699979,53381.95791696 2025-05-24,05:39:53.000,144,11027541,12885,0,1748065192,12989.370876149995,72.43890375000046,53381.98586544001 2025-05-24,05:39:54.000,144,11027610,12845,0,1748065193,12989.39782138999,72.42480549000175,53381.97887832 2025-05-24,05:39:55.000,144,11027549,12845,0,1748065194,12989.37761245999,72.4318546200011,53382.00682680001 2025-05-24,05:39:56.000,144,11027614,12725,0,1748065195,12989.41803031999,72.45300200999918,53381.95092984 2025-05-24,05:39:57.000,144,11027592,12965,0,1748065196,12989.411294009995,72.4318546200011,53381.92298136 2025-05-24,05:39:58.000,144,11027538,13005,0,1748065197,12989.43823924999,72.47414940000453,53381.91599424001 2025-05-24,05:39:59.000,144,11027638,13005,0,1748065198,12989.44497556,72.4318546200011,53381.92298136 2025-05-24,05:40:00.000,144,11027563,12805,0,1748065199,12989.431502939995,72.44595287999982,53381.92996848 2025-05-24,05:40:01.000,144,11027595,12605,0,1748065200,12989.42476663,72.42480549000175,53381.95791696 2025-05-24,05:40:02.000,144,11027592,12885,0,1748065201,12989.41803031999,72.4318546200011,53381.88804576001 2025-05-24,05:40:03.000,144,11027598,13045,0,1748065202,12989.451711869995,72.44595287999982,53381.91599424001 2025-05-24,05:40:04.000,144,11027560,12725,0,1748065203,12989.411294009995,72.41775636000239,53381.90900712 2025-05-24,05:40:05.000,144,11027618,12805,0,1748065204,12989.391085079995,72.43890375000046,53381.895032880006 2025-05-24,05:40:06.000,144,11027595,12925,0,1748065205,12989.44497556,72.4671002699979,53381.93695560001 2025-05-24,05:40:07.000,144,11027587,12605,0,1748065206,12989.471920799995,72.45300200999918,53381.90202 2025-05-24,05:40:08.000,144,11027589,13005,0,1748065207,12989.44497556,72.42480549000175,53381.88804576001 2025-05-24,05:40:09.000,144,11027564,13045,0,1748065208,12989.431502939995,72.44595287999982,53381.91599424001 2025-05-24,05:40:10.000,144,11027554,13005,0,1748065209,12989.49886603999,72.38955983999767,53381.943942720005 2025-05-24,05:40:11.000,144,11027524,12845,0,1748065210,12989.43823924999,72.43890375000046,53381.90202 2025-05-24,05:40:12.000,144,11027575,12845,0,1748065211,12989.43823924999,72.41775636000239,53381.93695560001 2025-05-24,05:40:13.000,144,11027591,12765,0,1748065212,12989.4045577,72.41775636000239,53381.92298136 2025-05-24,05:40:14.000,144,11027545,13045,0,1748065213,12989.451711869995,72.38955983999767,53381.90900712 2025-05-24,05:40:15.000,144,11027581,13125,0,1748065214,12989.44497556,72.38251070999831,53381.96490408001 2025-05-24,05:40:16.000,144,11027527,12765,0,1748065215,12989.43823924999,72.39660897000431,53381.92996848 2025-05-24,05:40:17.000,144,11027527,13125,0,1748065216,12989.45844817999,72.38955983999767,53381.9718912 2025-05-24,05:40:18.000,144,11027592,12645,0,1748065217,12989.46518449,72.37546157999896,53381.91599424001 2025-05-24,05:40:19.000,144,11027597,12925,0,1748065218,12989.47865710999,72.38251070999831,53381.95092984 2025-05-24,05:40:20.000,144,11027556,12685,0,1748065219,12989.48539342,72.38955983999767,53381.92996848 2025-05-24,05:40:21.000,144,11027576,12965,0,1748065220,12989.51907496999,72.41070723000303,53381.92996848 2025-05-24,05:40:22.000,144,11027581,12645,0,1748065221,12989.532547589995,72.41070723000303,53381.943942720005 2025-05-24,05:40:23.000,144,11027608,12965,0,1748065222,12989.512338659995,72.38251070999831,53381.88105864 2025-05-24,05:40:24.000,144,11027596,12805,0,1748065223,12989.532547589995,72.37546157999896,53381.92298136 2025-05-24,05:40:25.000,144,11027573,12845,0,1748065224,12989.552756519995,72.35431419000088,53381.895032880006 2025-05-24,05:40:26.000,144,11027592,12645,0,1748065225,12989.572965449996,72.3331668000028,53381.895032880006 2025-05-24,05:40:27.000,144,11027586,12805,0,1748065226,12989.53928389999,72.36136332000024,53381.90900712 2025-05-24,05:40:28.000,144,11027611,12965,0,1748065227,12989.54602021,72.34726506000152,53381.91599424001 2025-05-24,05:40:29.000,144,11027564,12645,0,1748065228,12989.56622914,72.34726506000152,53381.95791696 2025-05-24,05:40:30.000,144,11027599,12605,0,1748065229,12989.532547589995,72.35431419000088,53381.90900712 2025-05-24,05:40:31.000,144,11027554,12845,0,1748065230,12989.50560235,72.34021593000216,53381.88804576001 2025-05-24,05:40:32.000,144,11027565,12605,0,1748065231,12989.52581128,72.36136332000024,53381.86708440001 2025-05-24,05:40:33.000,144,11027561,12685,0,1748065232,12989.512338659995,72.39660897000431,53381.93695560001 2025-05-24,05:40:34.000,144,11027565,12805,0,1748065233,12989.532547589995,72.38955983999767,53381.86708440001 2025-05-24,05:40:35.000,144,11027624,12685,0,1748065234,12989.532547589995,72.38251070999831,53381.88804576001 2025-05-24,05:40:36.000,144,11027569,12925,0,1748065235,12989.532547589995,72.34726506000152,53381.91599424001 2025-05-24,05:40:37.000,144,11027576,12885,0,1748065236,12989.58643807,72.35431419000088,53381.92298136 2025-05-24,05:40:38.000,144,11027579,12765,0,1748065237,12989.57970175999,72.34726506000152,53381.92996848 2025-05-24,05:40:39.000,144,11027574,12645,0,1748065238,12989.552756519995,72.35431419000088,53381.91599424001 2025-05-24,05:40:40.000,144,11027538,12805,0,1748065239,12989.606647,72.35431419000088,53381.88105864 2025-05-24,05:40:41.000,144,11027579,12765,0,1748065240,12989.57970175999,72.3684124499996,53381.83913592001 2025-05-24,05:40:42.000,144,11027567,12925,0,1748065241,12989.606647,72.36136332000024,53381.90202 2025-05-24,05:40:43.000,144,11027595,12765,0,1748065242,12989.56622914,72.35431419000088,53381.81817456001 2025-05-24,05:40:44.000,144,11027541,13005,0,1748065243,12989.606647,72.37546157999896,53381.846123040006 2025-05-24,05:40:45.000,144,11027546,12965,0,1748065244,12989.59991068999,72.39660897000431,53381.88105864 2025-05-24,05:40:46.000,144,11027574,12765,0,1748065245,12989.633592239996,72.42480549000175,53381.8321488 2025-05-24,05:40:47.000,144,11027537,13045,0,1748065246,12989.660537479991,72.41775636000239,53381.8321488 2025-05-24,05:40:48.000,144,11027573,12845,0,1748065247,12989.64706486,72.41070723000303,53381.846123040006 2025-05-24,05:40:49.000,144,11027569,12605,0,1748065248,12989.674010099996,72.42480549000175,53381.85311016 2025-05-24,05:40:50.000,144,11027629,12805,0,1748065249,12989.707691650001,72.38955983999767,53381.81817456001 2025-05-24,05:40:51.000,144,11027572,12845,0,1748065250,12989.727900580001,72.41070723000303,53381.81118744 2025-05-24,05:40:52.000,144,11027606,12965,0,1748065251,12989.64706486,72.38955983999767,53381.874071520004 2025-05-24,05:40:53.000,144,11027596,12965,0,1748065252,12989.66727379,72.38251070999831,53381.88804576001 2025-05-24,05:40:54.000,144,11027586,12805,0,1748065253,12989.714427959996,72.4318546200011,53381.79721320001 2025-05-24,05:40:55.000,144,11027561,13045,0,1748065254,12989.714427959996,72.41070723000303,53381.92996848 2025-05-24,05:40:56.000,144,11027599,13085,0,1748065255,12989.714427959996,72.4318546200011,53381.81118744 2025-05-24,05:40:57.000,144,11027586,12765,0,1748065256,12989.694219029996,72.46005113999854,53381.86009728 2025-05-24,05:40:58.000,144,11027551,12765,0,1748065257,12989.721164269991,72.44595287999982,53381.80420032 2025-05-24,05:40:59.000,144,11027564,12685,0,1748065258,12989.700955339991,72.4318546200011,53381.79721320001 2025-05-24,05:41:00.000,144,11027540,12885,0,1748065259,12989.734636889996,72.46005113999854,53381.80420032 2025-05-24,05:41:01.000,144,11027586,12845,0,1748065260,12989.700955339991,72.48824766000325,53381.75529048 2025-05-24,05:41:02.000,144,11027564,12765,0,1748065261,12989.727900580001,72.45300200999918,53381.79022608 2025-05-24,05:41:03.000,144,11027587,12885,0,1748065262,12989.754845819996,72.48824766000325,53381.78323896 2025-05-24,05:41:04.000,144,11027555,12765,0,1748065263,12989.721164269991,72.48824766000325,53381.80420032 2025-05-24,05:41:05.000,144,11027519,12965,0,1748065264,12989.741373199991,72.4671002699979,53381.776251840005 2025-05-24,05:41:06.000,144,11027569,12885,0,1748065265,12989.761582129991,72.4811985300039,53381.79721320001 2025-05-24,05:41:07.000,144,11027547,12805,0,1748065266,12989.781791059992,72.49529679000261,53381.72035488001 2025-05-24,05:41:08.000,144,11027600,12765,0,1748065267,12989.754845819996,72.50234592000197,53381.76926472001 2025-05-24,05:41:09.000,144,11027591,12885,0,1748065268,12989.781791059992,72.50939505000133,53381.74830336001 2025-05-24,05:41:10.000,144,11027567,12765,0,1748065269,12989.754845819996,72.4811985300039,53381.7622776 2025-05-24,05:41:11.000,144,11027593,12725,0,1748065270,12989.734636889996,72.54464069999813,53381.706380640004 2025-05-24,05:41:12.000,144,11027570,12685,0,1748065271,12989.748109510001,72.53759156999877,53381.7622776 2025-05-24,05:41:13.000,144,11027571,12685,0,1748065272,12989.734636889996,72.50939505000133,53381.74131624 2025-05-24,05:41:14.000,144,11027549,12925,0,1748065273,12989.781791059992,72.55168983000476,53381.72035488001 2025-05-24,05:41:15.000,144,11027570,12845,0,1748065274,12989.781791059992,72.50939505000133,53381.72035488001 2025-05-24,05:41:16.000,144,11027571,12965,0,1748065275,12989.788527370001,72.53759156999877,53381.75529048 2025-05-24,05:41:17.000,144,11027568,12645,0,1748065276,12989.788527370001,72.54464069999813,53381.79721320001 2025-05-24,05:41:18.000,144,11027580,12885,0,1748065277,12989.801999989992,72.55873896000412,53381.75529048 2025-05-24,05:41:19.000,144,11027580,13005,0,1748065278,12989.795263679996,72.55168983000476,53381.7622776 2025-05-24,05:41:20.000,144,11027509,13005,0,1748065279,12989.828945230001,72.54464069999813,53381.71336776 2025-05-24,05:41:21.000,144,11027570,13005,0,1748065280,12989.801999989992,72.57283722000284,53381.74830336001 2025-05-24,05:41:22.000,144,11027620,12845,0,1748065281,12989.828945230001,72.55168983000476,53381.74830336001 2025-05-24,05:41:23.000,144,11027601,12965,0,1748065282,12989.795263679996,72.59398461000092,53381.727342000006 2025-05-24,05:41:24.000,144,11027569,12685,0,1748065283,12989.815472609997,72.58693548000156,53381.71336776 2025-05-24,05:41:25.000,144,11027537,13365,0,1748065284,12989.795263679996,72.58693548000156,53381.74131624 2025-05-24,05:41:26.000,144,11027626,12965,0,1748065285,12989.822208919992,72.59398461000092,53381.76926472001 2025-05-24,05:41:27.000,144,11027628,12925,0,1748065286,12989.835681539997,72.5798863500022,53381.74830336001 2025-05-24,05:41:28.000,144,11027581,12885,0,1748065287,12989.815472609997,72.615131999999,53381.74830336001 2025-05-24,05:41:29.000,144,11027613,13125,0,1748065288,12989.828945230001,72.60808286999963,53381.76926472001 2025-05-24,05:41:30.000,144,11027541,12965,0,1748065289,12989.828945230001,72.60103374000028,53381.73432912 2025-05-24,05:41:31.000,144,11027556,12765,0,1748065290,12989.828945230001,72.62218112999835,53381.79022608 2025-05-24,05:41:32.000,144,11027595,12925,0,1748065291,12989.842417849992,72.62218112999835,53381.706380640004 2025-05-24,05:41:33.000,144,11027561,12845,0,1748065292,12989.835681539997,72.66447591000178,53381.74830336001 2025-05-24,05:41:34.000,144,11027614,13125,0,1748065293,12989.855890469997,72.65742678000242,53381.64349656 2025-05-24,05:41:35.000,144,11027558,13045,0,1748065294,12989.889572020002,72.65037765000307,53381.66445792 2025-05-24,05:41:36.000,144,11027648,12805,0,1748065295,12989.849154160001,72.6785741700005,53381.65048368001 2025-05-24,05:41:37.000,144,11027598,12805,0,1748065296,12989.916517259997,72.66447591000178,53381.678432160006 2025-05-24,05:41:38.000,144,11027580,12885,0,1748065297,12989.909780950002,72.6785741700005,53381.67144504001 2025-05-24,05:41:39.000,144,11027599,12965,0,1748065298,12989.889572020002,72.68562329999986,53381.66445792 2025-05-24,05:41:40.000,144,11027558,12885,0,1748065299,12989.943462499992,72.68562329999986,53381.72035488001 2025-05-24,05:41:41.000,144,11027570,12845,0,1748065300,12989.963671429992,72.69267242999922,53381.68541928 2025-05-24,05:41:42.000,144,11027596,12725,0,1748065301,12990.004089289992,72.70677068999794,53381.71336776 2025-05-24,05:41:43.000,144,11027623,12765,0,1748065302,12990.010825600002,72.69972155999858,53381.657470800004 2025-05-24,05:41:44.000,144,11027597,13085,0,1748065303,12990.031034530002,72.69267242999922,53381.68541928 2025-05-24,05:41:45.000,144,11027518,12965,0,1748065304,12990.051243460002,72.68562329999986,53381.64349656 2025-05-24,05:41:46.000,144,11027606,12845,0,1748065305,12990.064716079993,72.70677068999794,53381.64349656 2025-05-24,05:41:47.000,144,11027544,12725,0,1748065306,12990.051243460002,72.71381982000457,53381.67144504001 2025-05-24,05:41:48.000,144,11027607,12965,0,1748065307,12990.031034530002,72.66447591000178,53381.71336776 2025-05-24,05:41:49.000,144,11027564,12805,0,1748065308,12990.024298219992,72.69267242999922,53381.657470800004 2025-05-24,05:41:50.000,144,11027562,12965,0,1748065309,12990.078188699998,72.68562329999986,53381.67144504001 2025-05-24,05:41:51.000,144,11027645,12925,0,1748065310,12990.071452390002,72.6785741700005,53381.69939352001 2025-05-24,05:41:52.000,144,11027604,12765,0,1748065311,12990.071452390002,72.72086895000393,53381.66445792 2025-05-24,05:41:53.000,144,11027613,12965,0,1748065312,12990.098397629998,72.71381982000457,53381.66445792 2025-05-24,05:41:54.000,144,11027593,12965,0,1748065313,12990.084925009993,72.71381982000457,53381.657470800004 2025-05-24,05:41:55.000,144,11027531,12885,0,1748065314,12990.091661320002,72.70677068999794,53381.65048368001 2025-05-24,05:41:56.000,144,11027595,12965,0,1748065315,12990.071452390002,72.74201634000201,53381.657470800004 2025-05-24,05:41:57.000,144,11027638,13045,0,1748065316,12990.078188699998,72.72086895000393,53381.6225352 2025-05-24,05:41:58.000,144,11027594,12925,0,1748065317,12990.098397629998,72.73496721000265,53381.69939352001 2025-05-24,05:41:59.000,144,11027608,12925,0,1748065318,12990.125342869993,72.71381982000457,53381.60157384001 2025-05-24,05:42:00.000,144,11027575,13165,0,1748065319,12990.105133939993,72.69267242999922,53381.61554808 2025-05-24,05:42:01.000,144,11027606,13085,0,1748065320,12990.125342869993,72.72086895000393,53381.5875996 2025-05-24,05:42:02.000,144,11027584,12965,0,1748065321,12990.165760729993,72.74201634000201,53381.66445792 2025-05-24,05:42:03.000,144,11027628,12925,0,1748065322,12990.165760729993,72.72086895000393,53381.60157384001 2025-05-24,05:42:04.000,144,11027581,12885,0,1748065323,12990.145551799993,72.76316373000009,53381.6225352 2025-05-24,05:42:05.000,144,11027574,12845,0,1748065324,12990.145551799993,72.74906547000137,53381.608560960005 2025-05-24,05:42:06.000,144,11027599,12965,0,1748065325,12990.219651209998,72.74201634000201,53381.60157384001 2025-05-24,05:42:07.000,144,11027619,12765,0,1748065326,12990.206178589993,72.73496721000265,53381.6924064 2025-05-24,05:42:08.000,144,11027621,12925,0,1748065327,12990.206178589993,72.75611460000073,53381.657470800004 2025-05-24,05:42:09.000,144,11027593,12965,0,1748065328,12990.239860139998,72.75611460000073,53381.608560960005 2025-05-24,05:42:10.000,144,11027576,12645,0,1748065329,12990.233123829988,72.74201634000201,53381.68541928 2025-05-24,05:42:11.000,144,11027586,12965,0,1748065330,12990.219651209998,72.74201634000201,53381.6225352 2025-05-24,05:42:12.000,144,11027634,12765,0,1748065331,12990.273541689989,72.71381982000457,53381.59458672 2025-05-24,05:42:13.000,144,11027580,12725,0,1748065332,12990.239860139998,72.69972155999858,53381.64349656 2025-05-24,05:42:14.000,144,11027577,12885,0,1748065333,12990.280277999998,72.69267242999922,53381.62952232001 2025-05-24,05:42:15.000,144,11027556,12965,0,1748065334,12990.293750619989,72.72086895000393,53381.559651120006 2025-05-24,05:42:16.000,144,11027617,12925,0,1748065335,12990.287014309994,72.69972155999858,53381.5875996 2025-05-24,05:42:17.000,144,11027583,12965,0,1748065336,12990.253332759989,72.72086895000393,53381.59458672 2025-05-24,05:42:18.000,144,11027578,12885,0,1748065337,12990.293750619989,72.72086895000393,53381.56663824 2025-05-24,05:42:19.000,144,11027598,12605,0,1748065338,12990.273541689989,72.71381982000457,53381.559651120006 2025-05-24,05:42:20.000,144,11027535,12965,0,1748065339,12990.300486929998,72.72791808000329,53381.52471552 2025-05-24,05:42:21.000,144,11027599,12925,0,1748065340,12990.300486929998,72.74906547000137,53381.55266400001 2025-05-24,05:42:22.000,144,11027626,13085,0,1748065341,12990.313959549989,72.73496721000265,53381.55266400001 2025-05-24,05:42:23.000,144,11027619,12605,0,1748065342,12990.293750619989,72.74201634000201,53381.53170264001 2025-05-24,05:42:24.000,144,11027593,12885,0,1748065343,12990.300486929998,72.75611460000073,53381.5875996 2025-05-24,05:42:25.000,144,11027578,12925,0,1748065344,12990.313959549989,72.74201634000201,53381.5875996 2025-05-24,05:42:26.000,144,11027578,12965,0,1748065345,12990.334168479989,72.74906547000137,53381.60157384001 2025-05-24,05:42:27.000,144,11027594,12885,0,1748065346,12990.354377409989,72.77021285999945,53381.58061248001 2025-05-24,05:42:28.000,144,11027649,12845,0,1748065347,12990.367850029994,72.75611460000073,53381.60157384001 2025-05-24,05:42:29.000,144,11027578,12965,0,1748065348,12990.340904789999,72.7772619899988,53381.608560960005 2025-05-24,05:42:30.000,144,11027595,13005,0,1748065349,12990.388058959994,72.77021285999945,53381.60157384001 2025-05-24,05:42:31.000,144,11027571,12805,0,1748065350,12990.354377409989,72.77021285999945,53381.59458672 2025-05-24,05:42:32.000,144,11027603,12845,0,1748065351,12990.367850029994,72.7913602500048,53381.61554808 2025-05-24,05:42:33.000,144,11027571,12885,0,1748065352,12990.374586339989,72.79840938000416,53381.59458672 2025-05-24,05:42:34.000,144,11027603,12765,0,1748065353,12990.39479526999,72.80545851000352,53381.60157384001 2025-05-24,05:42:35.000,144,11027561,12765,0,1748065354,12990.39479526999,72.7913602500048,53381.559651120006 2025-05-24,05:42:36.000,144,11027627,13005,0,1748065355,12990.367850029994,72.76316373000009,53381.61554808 2025-05-24,05:42:37.000,144,11027593,13005,0,1748065356,12990.361113719999,72.7913602500048,53381.6225352 2025-05-24,05:42:38.000,144,11027635,12685,0,1748065357,12990.381322649999,72.7913602500048,53381.58061248001 2025-05-24,05:42:39.000,144,11027630,12805,0,1748065358,12990.39479526999,72.81955677000224,53381.5875996 2025-05-24,05:42:40.000,144,11027544,12805,0,1748065359,12990.448685749994,72.79840938000416,53381.608560960005 2025-05-24,05:42:41.000,144,11027604,13005,0,1748065360,12990.462158369999,72.79840938000416,53381.57362536 2025-05-24,05:42:42.000,144,11027590,12685,0,1748065361,12990.4823673,72.81250764000288,53381.608560960005 2025-05-24,05:42:43.000,144,11027589,12605,0,1748065362,12990.51604884999,72.80545851000352,53381.5875996 2025-05-24,05:42:44.000,144,11027583,12965,0,1748065363,12990.4823673,72.7913602500048,53381.5875996 2025-05-24,05:42:45.000,144,11027583,13205,0,1748065364,12990.462158369999,72.79840938000416,53381.608560960005 2025-05-24,05:42:46.000,144,11027643,12685,0,1748065365,12990.49583991999,72.79840938000416,53381.56663824 2025-05-24,05:42:47.000,144,11027598,13085,0,1748065366,12990.448685749994,72.81250764000288,53381.58061248001 2025-05-24,05:42:48.000,144,11027582,12645,0,1748065367,12990.49583991999,72.81955677000224,53381.61554808 2025-05-24,05:42:49.000,144,11027567,12965,0,1748065368,12990.509312539994,72.81955677000224,53381.608560960005 2025-05-24,05:42:50.000,144,11027583,12645,0,1748065369,12990.50257623,72.81955677000224,53381.63650944 2025-05-24,05:42:51.000,144,11027598,12645,0,1748065370,12990.489103609994,72.81955677000224,53381.608560960005 2025-05-24,05:42:52.000,144,11027567,12765,0,1748065371,12990.51604884999,72.84775328999967,53381.60157384001 2025-05-24,05:42:53.000,144,11027605,13005,0,1748065372,12990.509312539994,72.8266059000016,53381.6225352 2025-05-24,05:42:54.000,144,11027580,13085,0,1748065373,12990.489103609994,72.85480241999903,53381.60157384001 2025-05-24,05:42:55.000,144,11027598,12885,0,1748065374,12990.549730399995,72.86890067999775,53381.56663824 2025-05-24,05:42:56.000,144,11027619,12845,0,1748065375,12990.51604884999,72.87594981000439,53381.58061248001 2025-05-24,05:42:57.000,144,11027573,12925,0,1748065376,12990.529521469995,72.85480241999903,53381.63650944 2025-05-24,05:42:58.000,144,11027594,13085,0,1748065377,12990.56320302,72.86890067999775,53381.559651120006 2025-05-24,05:42:59.000,144,11027610,13005,0,1748065378,12990.610357189995,72.84070416000031,53381.57362536 2025-05-24,05:43:00.000,144,11027616,12765,0,1748065379,12990.610357189995,72.87594981000439,53381.60157384001 2025-05-24,05:43:01.000,144,11027579,12925,0,1748065380,12990.60362088,72.86185154999839,53381.5875996 2025-05-24,05:43:02.000,144,11027529,12805,0,1748065381,12990.61709349999,72.87594981000439,53381.60157384001 2025-05-24,05:43:03.000,144,11027601,13045,0,1748065382,12990.62382981,72.8900480700031,53381.5875996 2025-05-24,05:43:04.000,144,11027580,12965,0,1748065383,12990.60362088,72.86185154999839,53381.56663824 2025-05-24,05:43:05.000,144,11027584,12925,0,1748065384,12990.630566119995,72.88299894000374,53381.55266400001 2025-05-24,05:43:06.000,144,11027595,12805,0,1748065385,12990.62382981,72.88299894000374,53381.60157384001 2025-05-24,05:43:07.000,144,11027542,12965,0,1748065386,12990.630566119995,72.90414633000182,53381.608560960005 2025-05-24,05:43:08.000,144,11027552,13005,0,1748065387,12990.63730242999,72.91824459000054,53381.56663824 2025-05-24,05:43:09.000,144,11027587,12765,0,1748065388,12990.64403874,72.91824459000054,53381.56663824 2025-05-24,05:43:10.000,144,11027637,13045,0,1748065389,12990.670983979995,72.91119546000118,53381.538689760004 2025-05-24,05:43:11.000,144,11027575,13085,0,1748065390,12990.650775049995,72.91824459000054,53381.55266400001 2025-05-24,05:43:12.000,144,11027538,12965,0,1748065391,12990.691192909995,72.91119546000118,53381.56663824 2025-05-24,05:43:13.000,144,11027570,12725,0,1748065392,12990.670983979995,72.93234284999926,53381.54567688 2025-05-24,05:43:14.000,144,11027512,12885,0,1748065393,12990.670983979995,72.98873589000141,53381.55266400001 2025-05-24,05:43:15.000,144,11027606,12925,0,1748065394,12990.650775049995,72.94644110999798,53381.60157384001 2025-05-24,05:43:16.000,144,11027544,12845,0,1748065395,12990.65751135999,72.93234284999926,53381.5875996 2025-05-24,05:43:17.000,144,11027600,12725,0,1748065396,12990.650775049995,72.91824459000054,53381.5875996 2025-05-24,05:43:18.000,144,11027536,12885,0,1748065397,12990.61709349999,72.93939197999862,53381.60157384001 2025-05-24,05:43:19.000,144,11027542,12765,0,1748065398,12990.670983979995,72.97463763000269,53381.608560960005 2025-05-24,05:43:20.000,144,11027557,12805,0,1748065399,12990.670983979995,72.99578502000077,53381.6225352 2025-05-24,05:43:21.000,144,11027531,13005,0,1748065400,12990.650775049995,72.94644110999798,53381.63650944 2025-05-24,05:43:22.000,144,11027548,12925,0,1748065401,12990.65751135999,72.97463763000269,53381.64349656 2025-05-24,05:43:23.000,144,11027549,12845,0,1748065402,12990.670983979995,72.99578502000077,53381.6225352 2025-05-24,05:43:24.000,144,11027582,12685,0,1748065403,12990.66424767,72.98168676000205,53381.58061248001 2025-05-24,05:43:25.000,144,11027615,12925,0,1748065404,12990.70466553,72.97463763000269,53381.657470800004 2025-05-24,05:43:26.000,144,11027561,12765,0,1748065405,12990.691192909995,73.00283415000013,53381.657470800004 2025-05-24,05:43:27.000,144,11027537,12965,0,1748065406,12990.69792921999,72.96758850000333,53381.65048368001 2025-05-24,05:43:28.000,144,11027554,12805,0,1748065407,12990.69792921999,73.00283415000013,53381.63650944 2025-05-24,05:43:29.000,144,11027532,12805,0,1748065408,12990.72487446,72.99578502000077,53381.61554808 2025-05-24,05:43:30.000,144,11027562,12965,0,1748065409,12990.711401839995,72.99578502000077,53381.65048368001 2025-05-24,05:43:31.000,144,11027596,12765,0,1748065410,12990.73834707999,73.0239815399982,53381.63650944 2025-05-24,05:43:32.000,144,11027570,12965,0,1748065411,12990.74508339,73.00988327999949,53381.61554808 2025-05-24,05:43:33.000,144,11027574,13125,0,1748065412,12990.73834707999,73.00988327999949,53381.69939352001 2025-05-24,05:43:34.000,144,11027591,12965,0,1748065413,12990.75855600999,73.00283415000013,53381.63650944 2025-05-24,05:43:35.000,144,11027606,13005,0,1748065414,12990.772028629995,73.04512893000356,53381.6924064 2025-05-24,05:43:36.000,144,11027574,12845,0,1748065415,12990.79897386999,73.01693240999884,53381.678432160006 2025-05-24,05:43:37.000,144,11027549,12765,0,1748065416,12990.84612804,73.00988327999949,53381.71336776 2025-05-24,05:43:38.000,144,11027553,12845,0,1748065417,12990.852864349996,73.00988327999949,53381.71336776 2025-05-24,05:43:39.000,144,11027601,12605,0,1748065418,12990.873073279996,72.99578502000077,53381.69939352001 2025-05-24,05:43:40.000,144,11027585,12965,0,1748065419,12990.873073279996,73.0239815399982,53381.69939352001 2025-05-24,05:43:41.000,144,11027568,12685,0,1748065420,12990.8865459,73.01693240999884,53381.706380640004 2025-05-24,05:43:42.000,144,11027565,12885,0,1748065421,12990.873073279996,73.00988327999949,53381.72035488001 2025-05-24,05:43:43.000,144,11027599,12805,0,1748065422,12990.8865459,73.03103067000484,53381.75529048 2025-05-24,05:43:44.000,144,11027554,12765,0,1748065423,12990.900018519991,73.0380798000042,53381.776251840005 2025-05-24,05:43:45.000,144,11027568,12605,0,1748065424,12990.900018519991,73.0380798000042,53381.74131624 2025-05-24,05:43:46.000,144,11027519,12845,0,1748065425,12990.873073279996,73.0239815399982,53381.727342000006 2025-05-24,05:43:47.000,144,11027504,12805,0,1748065426,12990.879809589991,73.00283415000013,53381.75529048 2025-05-24,05:43:48.000,144,11027568,12965,0,1748065427,12990.926963760001,73.01693240999884,53381.72035488001 2025-05-24,05:43:49.000,144,11027545,12845,0,1748065428,12990.933700069996,73.03103067000484,53381.71336776 2025-05-24,05:43:50.000,144,11027563,12965,0,1748065429,12990.953908999996,73.0239815399982,53381.74830336001 2025-05-24,05:43:51.000,144,11027560,12805,0,1748065430,12990.967381620001,73.00283415000013,53381.7622776 2025-05-24,05:43:52.000,144,11027563,12885,0,1748065431,12990.980854239991,73.00988327999949,53381.76926472001 2025-05-24,05:43:53.000,144,11027516,12725,0,1748065432,12991.001063169992,73.05217806000292,53381.74131624 2025-05-24,05:43:54.000,144,11027532,12645,0,1748065433,12991.048217340001,73.04512893000356,53381.69939352001 2025-05-24,05:43:55.000,144,11027603,12885,0,1748065434,12991.014535789996,73.05922719000228,53381.73432912 2025-05-24,05:43:56.000,144,11027530,13165,0,1748065435,12991.048217340001,73.0239815399982,53381.727342000006 2025-05-24,05:43:57.000,144,11027575,12925,0,1748065436,12991.041481029992,73.03103067000484,53381.74830336001 2025-05-24,05:43:58.000,144,11027546,12845,0,1748065437,12991.054953649997,73.04512893000356,53381.7622776 2025-05-24,05:43:59.000,144,11027559,12845,0,1748065438,12991.102107819992,73.05217806000292,53381.74131624 2025-05-24,05:44:00.000,144,11027616,12845,0,1748065439,12991.122316749992,73.0239815399982,53381.76926472001 2025-05-24,05:44:01.000,144,11027569,12805,0,1748065440,12991.108844130002,73.0380798000042,53381.776251840005 2025-05-24,05:44:02.000,144,11027554,12885,0,1748065441,12991.135789369997,73.08037458000035,53381.76926472001 2025-05-24,05:44:03.000,144,11027543,12965,0,1748065442,12991.155998299997,73.05922719000228,53381.80420032 2025-05-24,05:44:04.000,144,11027565,12765,0,1748065443,12991.189679850002,73.08742370999971,53381.79721320001 2025-05-24,05:44:05.000,144,11027594,12845,0,1748065444,12991.216625089997,73.09447283999907,53381.874071520004 2025-05-24,05:44:06.000,144,11027507,12845,0,1748065445,12991.223361399992,73.08037458000035,53381.78323896 2025-05-24,05:44:07.000,144,11027558,12925,0,1748065446,12991.216625089997,73.08037458000035,53381.81817456001 2025-05-24,05:44:08.000,144,11027568,12885,0,1748065447,12991.209888780002,73.11562023000442,53381.81817456001 2025-05-24,05:44:09.000,144,11027515,12725,0,1748065448,12991.236834019997,73.08037458000035,53381.825161680004 2025-05-24,05:44:10.000,144,11027571,12965,0,1748065449,12991.243570329993,73.08037458000035,53381.79721320001 2025-05-24,05:44:11.000,144,11027575,12885,0,1748065450,12991.270515570002,73.10857109999779,53381.825161680004 2025-05-24,05:44:12.000,144,11027513,12805,0,1748065451,12991.277251879997,73.073325450001,53381.8321488 2025-05-24,05:44:13.000,144,11027552,13085,0,1748065452,12991.324406049993,73.08037458000035,53381.88105864 2025-05-24,05:44:14.000,144,11027541,12965,0,1748065453,12991.358087599998,73.09447283999907,53381.895032880006 2025-05-24,05:44:15.000,144,11027640,12965,0,1748065454,12991.324406049993,73.09447283999907,53381.86708440001 2025-05-24,05:44:16.000,144,11027541,13005,0,1748065455,12991.364823909993,73.10857109999779,53381.85311016 2025-05-24,05:44:17.000,144,11027531,12805,0,1748065456,12991.331142360003,73.08037458000035,53381.8321488 2025-05-24,05:44:18.000,144,11027571,13045,0,1748065457,12991.391769149988,73.10152196999843,53381.86708440001 2025-05-24,05:44:19.000,144,11027578,12765,0,1748065458,12991.398505459998,73.08037458000035,53381.91599424001 2025-05-24,05:44:20.000,144,11027532,13085,0,1748065459,12991.398505459998,73.10152196999843,53381.90202 2025-05-24,05:44:21.000,144,11027535,13005,0,1748065460,12991.418714389998,73.10857109999779,53381.86708440001 2025-05-24,05:44:22.000,144,11027519,12885,0,1748065461,12991.418714389998,73.10152196999843,53381.86009728 2025-05-24,05:44:23.000,144,11027531,12725,0,1748065462,12991.425450699993,73.12971849000314,53381.825161680004 2025-05-24,05:44:24.000,144,11027556,12685,0,1748065463,12991.398505459998,73.1367676200025,53381.88105864 2025-05-24,05:44:25.000,144,11027580,12965,0,1748065464,12991.452395939988,73.10857109999779,53381.846123040006 2025-05-24,05:44:26.000,144,11027526,13125,0,1748065465,12991.459132249998,73.1367676200025,53381.86708440001 2025-05-24,05:44:27.000,144,11027570,12965,0,1748065466,12991.459132249998,73.10857109999779,53381.943942720005 2025-05-24,05:44:28.000,144,11027521,12965,0,1748065467,12991.499550109998,73.10857109999779,53381.86009728 2025-05-24,05:44:29.000,144,11027549,12845,0,1748065468,12991.492813799989,73.10857109999779,53381.88804576001 2025-05-24,05:44:30.000,144,11027582,13125,0,1748065469,12991.499550109998,73.10152196999843,53381.86009728 2025-05-24,05:44:31.000,144,11027604,12965,0,1748065470,12991.506286419994,73.12266936000378,53381.874071520004 2025-05-24,05:44:32.000,144,11027568,13005,0,1748065471,12991.499550109998,73.10152196999843,53381.91599424001 2025-05-24,05:44:33.000,144,11027561,13125,0,1748065472,12991.499550109998,73.11562023000442,53381.943942720005 2025-05-24,05:44:34.000,144,11027602,12925,0,1748065473,12991.513022729989,73.12971849000314,53381.93695560001 2025-05-24,05:44:35.000,144,11027584,13285,0,1748065474,12991.492813799989,73.12266936000378,53381.92996848 2025-05-24,05:44:36.000,144,11027578,13005,0,1748065475,12991.519759039998,73.1367676200025,53381.90202 2025-05-24,05:44:37.000,144,11027529,12725,0,1748065476,12991.499550109998,73.10152196999843,53381.91599424001 2025-05-24,05:44:38.000,144,11027533,12965,0,1748065477,12991.459132249998,73.10152196999843,53381.93695560001 2025-05-24,05:44:39.000,144,11027535,12485,0,1748065478,12991.452395939988,73.11562023000442,53381.95092984 2025-05-24,05:44:40.000,144,11027565,13005,0,1748065479,12991.459132249998,73.14381675000186,53381.92298136 2025-05-24,05:44:41.000,144,11027596,12725,0,1748065480,12991.445659629993,73.11562023000442,53381.88105864 2025-05-24,05:44:42.000,144,11027590,13045,0,1748065481,12991.465868559993,73.12266936000378,53381.93695560001 2025-05-24,05:44:43.000,144,11027511,12805,0,1748065482,12991.425450699993,73.08742370999971,53381.91599424001 2025-05-24,05:44:44.000,144,11027559,12605,0,1748065483,12991.405241769993,73.09447283999907,53381.943942720005 2025-05-24,05:44:45.000,144,11027560,13005,0,1748065484,12991.425450699993,73.10857109999779,53381.92996848 2025-05-24,05:44:46.000,144,11027559,12885,0,1748065485,12991.405241769993,73.10152196999843,53381.9718912 2025-05-24,05:44:47.000,144,11027549,12605,0,1748065486,12991.425450699993,73.10857109999779,53381.93695560001 2025-05-24,05:44:48.000,144,11027576,12885,0,1748065487,12991.371560219988,73.11562023000442,53381.95092984 2025-05-24,05:44:49.000,144,11027547,13085,0,1748065488,12991.425450699993,73.14381675000186,53381.943942720005 2025-05-24,05:44:50.000,144,11027603,12725,0,1748065489,12991.411978079988,73.14381675000186,53381.98586544001 2025-05-24,05:44:51.000,144,11027578,12725,0,1748065490,12991.438923319998,73.15086588000122,53381.98586544001 2025-05-24,05:44:52.000,144,11027569,12805,0,1748065491,12991.438923319998,73.15791501000058,53382.00682680001 2025-05-24,05:44:53.000,144,11027579,12925,0,1748065492,12991.418714389998,73.15086588000122,53381.96490408001 2025-05-24,05:44:54.000,144,11027539,13045,0,1748065493,12991.418714389998,73.10857109999779,53381.98586544001 2025-05-24,05:44:55.000,144,11027560,12765,0,1748065494,12991.425450699993,73.10857109999779,53381.95791696 2025-05-24,05:44:56.000,144,11027556,12965,0,1748065495,12991.411978079988,73.12971849000314,53381.95092984 2025-05-24,05:44:57.000,144,11027526,12925,0,1748065496,12991.425450699993,73.11562023000442,53381.98586544001 2025-05-24,05:44:58.000,144,11027559,12525,0,1748065497,12991.432187009988,73.10152196999843,53381.99983968 2025-05-24,05:44:59.000,144,11027559,12685,0,1748065498,12991.452395939988,73.10152196999843,53382.013813920006 2025-05-24,05:45:00.000,144,11027572,12965,0,1748065499,12991.445659629993,73.09447283999907,53382.02080104 2025-05-24,05:45:01.000,144,11027557,12725,0,1748065500,12991.418714389998,73.08742370999971,53381.9718912 2025-05-24,05:45:02.000,144,11027576,13005,0,1748065501,12991.425450699993,73.10857109999779,53382.02080104 2025-05-24,05:45:03.000,144,11027549,12925,0,1748065502,12991.411978079988,73.08742370999971,53382.013813920006 2025-05-24,05:45:04.000,144,11027548,12925,0,1748065503,12991.418714389998,73.09447283999907,53382.00682680001 2025-05-24,05:45:05.000,144,11027539,12965,0,1748065504,12991.432187009988,73.073325450001,53382.00682680001 2025-05-24,05:45:06.000,144,11027551,12885,0,1748065505,12991.398505459998,73.09447283999907,53381.98586544001 2025-05-24,05:45:07.000,144,11027557,12605,0,1748065506,12991.418714389998,73.08742370999971,53381.97887832 2025-05-24,05:45:08.000,144,11027525,12965,0,1748065507,12991.378296529998,73.10152196999843,53381.97887832 2025-05-24,05:45:09.000,144,11027592,12765,0,1748065508,12991.425450699993,73.08742370999971,53381.95791696 2025-05-24,05:45:10.000,144,11027602,12725,0,1748065509,12991.398505459998,73.08742370999971,53381.98586544001 2025-05-24,05:45:11.000,144,11027594,12805,0,1748065510,12991.411978079988,73.08037458000035,53381.97887832 2025-05-24,05:45:12.000,144,11027552,13125,0,1748065511,12991.405241769993,73.08037458000035,53382.04874952 2025-05-24,05:45:13.000,144,11027540,12845,0,1748065512,12991.432187009988,73.08037458000035,53381.96490408001 2025-05-24,05:45:14.000,144,11027546,12805,0,1748065513,12991.432187009988,73.073325450001,53381.99983968 2025-05-24,05:45:15.000,144,11027627,12965,0,1748065514,12991.432187009988,73.08742370999971,53381.95791696 2025-05-24,05:45:16.000,144,11027571,13005,0,1748065515,12991.418714389998,73.10857109999779,53381.95092984 2025-05-24,05:45:17.000,144,11027516,13125,0,1748065516,12991.452395939988,73.073325450001,53382.02778816 2025-05-24,05:45:18.000,144,11027572,12725,0,1748065517,12991.418714389998,73.05922719000228,53382.013813920006 2025-05-24,05:45:19.000,144,11027537,12845,0,1748065518,12991.445659629993,73.08037458000035,53382.02778816 2025-05-24,05:45:20.000,144,11027539,12925,0,1748065519,12991.438923319998,73.0380798000042,53382.02778816 2025-05-24,05:45:21.000,144,11027525,12965,0,1748065520,12991.438923319998,73.04512893000356,53382.02080104 2025-05-24,05:45:22.000,144,11027536,12925,0,1748065521,12991.425450699993,73.073325450001,53382.041762400004 2025-05-24,05:45:23.000,144,11027525,12765,0,1748065522,12991.486077489993,73.00988327999949,53381.99983968 2025-05-24,05:45:24.000,144,11027561,12885,0,1748065523,12991.506286419994,73.08037458000035,53381.98586544001 2025-05-24,05:45:25.000,144,11027561,12885,0,1748065524,12991.465868559993,73.04512893000356,53382.03477528001 2025-05-24,05:45:26.000,144,11027602,12845,0,1748065525,12991.492813799989,73.01693240999884,53382.041762400004 2025-05-24,05:45:27.000,144,11027571,12965,0,1748065526,12991.465868559993,73.01693240999884,53382.05573664001 2025-05-24,05:45:28.000,144,11027573,12965,0,1748065527,12991.472604869989,73.00283415000013,53382.013813920006 2025-05-24,05:45:29.000,144,11027597,12885,0,1748065528,12991.499550109998,73.01693240999884,53382.09067224 2025-05-24,05:45:30.000,144,11027581,12925,0,1748065529,12991.479341179998,73.04512893000356,53382.062723760006 2025-05-24,05:45:31.000,144,11027516,12845,0,1748065530,12991.546704279994,73.08037458000035,53382.076698 2025-05-24,05:45:32.000,144,11027550,12805,0,1748065531,12991.499550109998,73.04512893000356,53382.09067224 2025-05-24,05:45:33.000,144,11027510,12845,0,1748065532,12991.506286419994,73.0380798000042,53382.076698 2025-05-24,05:45:34.000,144,11027544,12885,0,1748065533,12991.499550109998,73.0239815399982,53382.10464648001 2025-05-24,05:45:35.000,144,11027567,12965,0,1748065534,12991.513022729989,73.01693240999884,53382.1465692 2025-05-24,05:45:36.000,144,11027589,12885,0,1748065535,12991.465868559993,73.01693240999884,53382.12560784 2025-05-24,05:45:37.000,144,11027501,12805,0,1748065536,12991.472604869989,73.0239815399982,53382.06971088 2025-05-24,05:45:38.000,144,11027575,12845,0,1748065537,12991.486077489993,73.03103067000484,53382.111633600005 2025-05-24,05:45:39.000,144,11027561,13005,0,1748065538,12991.472604869989,73.00988327999949,53382.08368512001 2025-05-24,05:45:40.000,144,11027581,12765,0,1748065539,12991.486077489993,73.00283415000013,53382.111633600005 2025-05-24,05:45:41.000,144,11027555,12885,0,1748065540,12991.486077489993,72.98168676000205,53382.076698 2025-05-24,05:45:42.000,144,11027578,12885,0,1748065541,12991.492813799989,72.99578502000077,53382.09765936 2025-05-24,05:45:43.000,144,11027548,12725,0,1748065542,12991.506286419994,72.96758850000333,53382.12560784 2025-05-24,05:45:44.000,144,11027569,12605,0,1748065543,12991.506286419994,72.96758850000333,53382.06971088 2025-05-24,05:45:45.000,144,11027552,12765,0,1748065544,12991.486077489993,72.95349024000461,53382.076698 2025-05-24,05:45:46.000,144,11027587,12885,0,1748065545,12991.465868559993,72.96758850000333,53382.10464648001 2025-05-24,05:45:47.000,144,11027565,12765,0,1748065546,12991.472604869989,72.96053937000397,53382.062723760006 2025-05-24,05:45:48.000,144,11027590,12725,0,1748065547,12991.479341179998,72.94644110999798,53382.02778816 2025-05-24,05:45:49.000,144,11027543,12965,0,1748065548,12991.479341179998,72.93939197999862,53382.05573664001 2025-05-24,05:45:50.000,144,11027551,12605,0,1748065549,12991.479341179998,72.9252937199999,53382.09765936 2025-05-24,05:45:51.000,144,11027566,12845,0,1748065550,12991.452395939988,72.94644110999798,53382.09765936 2025-05-24,05:45:52.000,144,11027523,12965,0,1748065551,12991.452395939988,72.94644110999798,53382.111633600005 2025-05-24,05:45:53.000,144,11027531,12925,0,1748065552,12991.438923319998,72.93234284999926,53382.111633600005 2025-05-24,05:45:54.000,144,11027583,12885,0,1748065553,12991.432187009988,72.91119546000118,53382.111633600005 2025-05-24,05:45:55.000,144,11027536,12805,0,1748065554,12991.411978079988,72.9252937199999,53382.13259496001 2025-05-24,05:45:56.000,144,11027521,12685,0,1748065555,12991.432187009988,72.96053937000397,53382.09067224 2025-05-24,05:45:57.000,144,11027539,12925,0,1748065556,12991.405241769993,72.91119546000118,53382.09067224 2025-05-24,05:45:58.000,144,11027566,12685,0,1748065557,12991.378296529998,72.94644110999798,53382.04874952 2025-05-24,05:45:59.000,144,11027532,12605,0,1748065558,12991.378296529998,72.95349024000461,53382.12560784 2025-05-24,05:46:00.000,144,11027620,13005,0,1748065559,12991.351351290003,72.93234284999926,53382.11862072 2025-05-24,05:46:01.000,144,11027584,13285,0,1748065560,12991.351351290003,72.89709720000246,53382.11862072 2025-05-24,05:46:02.000,144,11027555,12965,0,1748065561,12991.331142360003,72.89709720000246,53382.111633600005 2025-05-24,05:46:03.000,144,11027584,12605,0,1748065562,12991.304197119993,72.81250764000288,53382.041762400004 2025-05-24,05:46:04.000,144,11027589,13045,0,1748065563,12991.324406049993,72.86185154999839,53382.062723760006 2025-05-24,05:46:05.000,144,11027626,12925,0,1748065564,12991.283988189993,72.84775328999967,53382.12560784 2025-05-24,05:46:06.000,144,11027613,12845,0,1748065565,12991.297460809998,72.84070416000031,53382.13259496001 2025-05-24,05:46:07.000,144,11027562,12565,0,1748065566,12991.270515570002,72.84775328999967,53382.12560784 2025-05-24,05:46:08.000,144,11027596,13045,0,1748065567,12991.257042949997,72.84070416000031,53382.10464648001 2025-05-24,05:46:09.000,144,11027542,12925,0,1748065568,12991.203152469992,72.8266059000016,53382.10464648001 2025-05-24,05:46:10.000,144,11027582,12925,0,1748065569,12991.223361399992,72.83365503000095,53382.1465692 2025-05-24,05:46:11.000,144,11027589,12925,0,1748065570,12991.223361399992,72.80545851000352,53382.13958208 2025-05-24,05:46:12.000,144,11027610,13085,0,1748065571,12991.189679850002,72.81250764000288,53382.15355632001 2025-05-24,05:46:13.000,144,11027570,12885,0,1748065572,12991.142525679992,72.81955677000224,53382.181504800006 2025-05-24,05:46:14.000,144,11027583,12965,0,1748065573,12991.135789369997,72.79840938000416,53382.20246616001 2025-05-24,05:46:15.000,144,11027592,12765,0,1748065574,12991.122316749992,72.7913602500048,53382.13958208 2025-05-24,05:46:16.000,144,11027622,12925,0,1748065575,12991.122316749992,72.79840938000416,53382.17451768001 2025-05-24,05:46:17.000,144,11027577,12805,0,1748065576,12991.135789369997,72.7772619899988,53382.181504800006 2025-05-24,05:46:18.000,144,11027624,13085,0,1748065577,12991.129053060002,72.74201634000201,53382.181504800006 2025-05-24,05:46:19.000,144,11027632,12765,0,1748065578,12991.108844130002,72.74201634000201,53382.11862072 2025-05-24,05:46:20.000,144,11027582,13125,0,1748065579,12991.081898889992,72.74201634000201,53382.13958208 2025-05-24,05:46:21.000,144,11027638,12845,0,1748065580,12991.088635200002,72.7772619899988,53382.1465692 2025-05-24,05:46:22.000,144,11027572,13045,0,1748065581,12991.095371509997,72.75611460000073,53382.13259496001 2025-05-24,05:46:23.000,144,11027585,12805,0,1748065582,12991.108844130002,72.73496721000265,53382.1465692 2025-05-24,05:46:24.000,144,11027620,12805,0,1748065583,12991.155998299997,72.69972155999858,53382.16753056 2025-05-24,05:46:25.000,144,11027577,13165,0,1748065584,12991.149261990002,72.6785741700005,53382.13259496001 2025-05-24,05:46:26.000,144,11027604,13125,0,1748065585,12991.102107819992,72.6785741700005,53382.18849192 2025-05-24,05:46:27.000,144,11027585,12605,0,1748065586,12991.088635200002,72.70677068999794,53382.13259496001 2025-05-24,05:46:28.000,144,11027631,12885,0,1748065587,12991.081898889992,72.71381982000457,53382.12560784 2025-05-24,05:46:29.000,144,11027567,13125,0,1748065588,12991.061689959992,72.72791808000329,53382.18849192 2025-05-24,05:46:30.000,144,11027554,12965,0,1748065589,12991.075162579997,72.73496721000265,53382.111633600005 2025-05-24,05:46:31.000,144,11027592,13245,0,1748065590,12991.028008410001,72.71381982000457,53382.1465692 2025-05-24,05:46:32.000,144,11027567,12845,0,1748065591,12991.021272099992,72.74201634000201,53382.1465692 2025-05-24,05:46:33.000,144,11027594,12885,0,1748065592,12991.028008410001,72.75611460000073,53382.18849192 2025-05-24,05:46:34.000,144,11027578,13005,0,1748065593,12991.021272099992,72.74201634000201,53382.181504800006 2025-05-24,05:46:35.000,144,11027596,12645,0,1748065594,12991.021272099992,72.75611460000073,53382.160543440004 2025-05-24,05:46:36.000,144,11027589,12885,0,1748065595,12991.028008410001,72.76316373000009,53382.181504800006 2025-05-24,05:46:37.000,144,11027587,12685,0,1748065596,12991.028008410001,72.72086895000393,53382.18849192 2025-05-24,05:46:38.000,144,11027554,13085,0,1748065597,12991.007799480001,72.74201634000201,53382.10464648001 2025-05-24,05:46:39.000,144,11027578,13125,0,1748065598,12990.994326859996,72.77021285999945,53382.13259496001 2025-05-24,05:46:40.000,144,11027518,12885,0,1748065599,12991.014535789996,72.71381982000457,53382.15355632001 2025-05-24,05:46:41.000,144,11027582,13005,0,1748065600,12990.980854239991,72.72791808000329,53382.13958208 2025-05-24,05:46:42.000,144,11027608,12925,0,1748065601,12990.987590550001,72.74201634000201,53382.13958208 2025-05-24,05:46:43.000,144,11027559,12845,0,1748065602,12990.980854239991,72.73496721000265,53382.09765936 2025-05-24,05:46:44.000,144,11027523,12885,0,1748065603,12990.974117929996,72.71381982000457,53382.10464648001 2025-05-24,05:46:45.000,144,11027555,13125,0,1748065604,12990.980854239991,72.71381982000457,53382.13259496001 2025-05-24,05:46:46.000,144,11027584,12885,0,1748065605,12990.967381620001,72.72086895000393,53382.111633600005 2025-05-24,05:46:47.000,144,11027547,13045,0,1748065606,12990.974117929996,72.71381982000457,53382.11862072 2025-05-24,05:46:48.000,144,11027573,13125,0,1748065607,12990.987590550001,72.71381982000457,53382.1465692 2025-05-24,05:46:49.000,144,11027586,12845,0,1748065608,12991.007799480001,72.71381982000457,53382.1465692 2025-05-24,05:46:50.000,144,11027559,12925,0,1748065609,12991.021272099992,72.71381982000457,53382.13958208 2025-05-24,05:46:51.000,144,11027572,12805,0,1748065610,12991.054953649997,72.69267242999922,53382.09765936 2025-05-24,05:46:52.000,144,11027569,12965,0,1748065611,12991.054953649997,72.69972155999858,53382.10464648001 2025-05-24,05:46:53.000,144,11027599,13365,0,1748065612,12991.061689959992,72.6785741700005,53382.08368512001 2025-05-24,05:46:54.000,144,11027588,12725,0,1748065613,12991.054953649997,72.69267242999922,53382.09067224 2025-05-24,05:46:55.000,144,11027583,12965,0,1748065614,12991.054953649997,72.71381982000457,53382.13958208 2025-05-24,05:46:56.000,144,11027552,12765,0,1748065615,12991.108844130002,72.70677068999794,53382.15355632001 2025-05-24,05:46:57.000,144,11027606,12925,0,1748065616,12991.088635200002,72.6785741700005,53382.11862072 2025-05-24,05:46:58.000,144,11027591,12845,0,1748065617,12991.108844130002,72.68562329999986,53382.1465692 2025-05-24,05:46:59.000,144,11027558,12725,0,1748065618,12991.108844130002,72.67152504000114,53382.209453280004 2025-05-24,05:47:00.000,144,11027603,13005,0,1748065619,12991.149261990002,72.66447591000178,53382.15355632001 2025-05-24,05:47:01.000,144,11027601,12965,0,1748065620,12991.129053060002,72.65037765000307,53382.181504800006 2025-05-24,05:47:02.000,144,11027643,12925,0,1748065621,12991.135789369997,72.615131999999,53382.2164404 2025-05-24,05:47:03.000,144,11027582,12725,0,1748065622,12991.135789369997,72.60808286999963,53382.13958208 2025-05-24,05:47:04.000,144,11027559,12765,0,1748065623,12991.135789369997,72.60103374000028,53382.181504800006 2025-05-24,05:47:05.000,144,11027555,12925,0,1748065624,12991.108844130002,72.60103374000028,53382.209453280004 2025-05-24,05:47:06.000,144,11027581,12725,0,1748065625,12991.182943539992,72.5798863500022,53382.230414640006 2025-05-24,05:47:07.000,144,11027600,12965,0,1748065626,12991.169470920002,72.5798863500022,53382.24438888 2025-05-24,05:47:08.000,144,11027598,12885,0,1748065627,12991.135789369997,72.53759156999877,53382.22342752001 2025-05-24,05:47:09.000,144,11027589,13165,0,1748065628,12991.196416159997,72.56578809000348,53382.209453280004 2025-05-24,05:47:10.000,144,11027558,13125,0,1748065629,12991.203152469992,72.56578809000348,53382.230414640006 2025-05-24,05:47:11.000,144,11027617,12925,0,1748065630,12991.162734609992,72.55168983000476,53382.230414640006 2025-05-24,05:47:12.000,144,11027596,12645,0,1748065631,12991.149261990002,72.55168983000476,53382.2164404 2025-05-24,05:47:13.000,144,11027592,12885,0,1748065632,12991.129053060002,72.53054243999941,53382.230414640006 2025-05-24,05:47:14.000,144,11027578,12845,0,1748065633,12991.176207229997,72.54464069999813,53382.22342752001 2025-05-24,05:47:15.000,144,11027565,12925,0,1748065634,12991.189679850002,72.53759156999877,53382.24438888 2025-05-24,05:47:16.000,144,11027576,12965,0,1748065635,12991.209888780002,72.53054243999941,53382.25836312 2025-05-24,05:47:17.000,144,11027568,12845,0,1748065636,12991.216625089997,72.54464069999813,53382.25836312 2025-05-24,05:47:18.000,144,11027591,12685,0,1748065637,12991.182943539992,72.51644418000069,53382.25836312 2025-05-24,05:47:19.000,144,11027579,12965,0,1748065638,12991.189679850002,72.49529679000261,53382.27233736001 2025-05-24,05:47:20.000,144,11027558,12605,0,1748065639,12991.182943539992,72.52349331000005,53382.2863116 2025-05-24,05:47:21.000,144,11027595,12885,0,1748065640,12991.182943539992,72.53054243999941,53382.25836312 2025-05-24,05:47:22.000,144,11027598,13005,0,1748065641,12991.223361399992,72.49529679000261,53382.22342752001 2025-05-24,05:47:23.000,144,11027554,12605,0,1748065642,12991.182943539992,72.49529679000261,53382.30727296 2025-05-24,05:47:24.000,144,11027579,12925,0,1748065643,12991.189679850002,72.47414940000453,53382.2863116 2025-05-24,05:47:25.000,144,11027549,12965,0,1748065644,12991.182943539992,72.4671002699979,53382.30727296 2025-05-24,05:47:26.000,144,11027608,12805,0,1748065645,12991.203152469992,72.4811985300039,53382.26535024 2025-05-24,05:47:27.000,144,11027615,12725,0,1748065646,12991.162734609992,72.45300200999918,53382.30727296 2025-05-24,05:47:28.000,144,11027588,12925,0,1748065647,12991.162734609992,72.45300200999918,53382.29329872 2025-05-24,05:47:29.000,144,11027582,12765,0,1748065648,12991.149261990002,72.42480549000175,53382.2863116 2025-05-24,05:47:30.000,144,11027543,13005,0,1748065649,12991.196416159997,72.42480549000175,53382.30727296 2025-05-24,05:47:31.000,144,11027580,13005,0,1748065650,12991.162734609992,72.41775636000239,53382.30028584001 2025-05-24,05:47:32.000,144,11027617,13005,0,1748065651,12991.176207229997,72.41775636000239,53382.32124720001 2025-05-24,05:47:33.000,144,11027609,12845,0,1748065652,12991.182943539992,72.40365810000367,53382.279324480005 2025-05-24,05:47:34.000,144,11027591,12645,0,1748065653,12991.135789369997,72.40365810000367,53382.30727296 2025-05-24,05:47:35.000,144,11027508,12605,0,1748065654,12991.135789369997,72.38251070999831,53382.29329872 2025-05-24,05:47:36.000,144,11027608,12965,0,1748065655,12991.129053060002,72.38955983999767,53382.2863116 2025-05-24,05:47:37.000,144,11027603,12805,0,1748065656,12991.122316749992,72.34726506000152,53382.25137600001 2025-05-24,05:47:38.000,144,11027597,13005,0,1748065657,12991.135789369997,72.36136332000024,53382.30727296 2025-05-24,05:47:39.000,144,11027574,12845,0,1748065658,12991.108844130002,72.34726506000152,53382.31426008 2025-05-24,05:47:40.000,144,11027607,13125,0,1748065659,12991.088635200002,72.37546157999896,53382.33522144 2025-05-24,05:47:41.000,144,11027582,12845,0,1748065660,12991.108844130002,72.3684124499996,53382.33522144 2025-05-24,05:47:42.000,144,11027598,12805,0,1748065661,12991.095371509997,72.36136332000024,53382.328234320004 2025-05-24,05:47:43.000,144,11027644,13165,0,1748065662,12991.115580439997,72.30497027999809,53382.31426008 2025-05-24,05:47:44.000,144,11027614,12765,0,1748065663,12991.102107819992,72.32611767000344,53382.38413128 2025-05-24,05:47:45.000,144,11027563,12965,0,1748065664,12991.129053060002,72.31201941000472,53382.33522144 2025-05-24,05:47:46.000,144,11027569,12965,0,1748065665,12991.115580439997,72.3331668000028,53382.2863116 2025-05-24,05:47:47.000,144,11027609,12925,0,1748065666,12991.129053060002,72.31201941000472,53382.3561828 2025-05-24,05:47:48.000,144,11027571,13045,0,1748065667,12991.149261990002,72.32611767000344,53382.349195680006 2025-05-24,05:47:49.000,144,11027591,12645,0,1748065668,12991.135789369997,72.25562637000257,53382.37015704001 2025-05-24,05:47:50.000,144,11027519,12685,0,1748065669,12991.115580439997,72.29087201999937,53382.398105520006 2025-05-24,05:47:51.000,144,11027592,12925,0,1748065670,12991.135789369997,72.31906854000408,53382.36316992 2025-05-24,05:47:52.000,144,11027615,12725,0,1748065671,12991.135789369997,72.31201941000472,53382.36316992 2025-05-24,05:47:53.000,144,11027592,13005,0,1748065672,12991.135789369997,72.31201941000472,53382.398105520006 2025-05-24,05:47:54.000,144,11027614,12965,0,1748065673,12991.095371509997,72.30497027999809,53382.41207976 2025-05-24,05:47:55.000,144,11027595,12845,0,1748065674,12991.108844130002,72.29792114999873,53382.398105520006 2025-05-24,05:47:56.000,144,11027588,12685,0,1748065675,12991.095371509997,72.31201941000472,53382.377144160004 2025-05-24,05:47:57.000,144,11027616,13085,0,1748065676,12991.122316749992,72.31201941000472,53382.38413128 2025-05-24,05:47:58.000,144,11027627,13205,0,1748065677,12991.102107819992,72.29792114999873,53382.41207976 2025-05-24,05:47:59.000,144,11027593,12885,0,1748065678,12991.088635200002,72.32611767000344,53382.377144160004 2025-05-24,05:48:00.000,144,11027579,12965,0,1748065679,12991.088635200002,72.30497027999809,53382.36316992 2025-05-24,05:48:01.000,144,11027579,12885,0,1748065680,12991.095371509997,72.32611767000344,53382.36316992 2025-05-24,05:48:02.000,144,11027590,13125,0,1748065681,12991.095371509997,72.32611767000344,53382.3561828 2025-05-24,05:48:03.000,144,11027590,12965,0,1748065682,12991.102107819992,72.31906854000408,53382.39111840001 2025-05-24,05:48:04.000,144,11027641,12885,0,1748065683,12991.095371509997,72.31906854000408,53382.41207976 2025-05-24,05:48:05.000,144,11027554,12805,0,1748065684,12991.102107819992,72.34021593000216,53382.39111840001 2025-05-24,05:48:06.000,144,11027570,12845,0,1748065685,12991.149261990002,72.31906854000408,53382.36316992 2025-05-24,05:48:07.000,144,11027599,12765,0,1748065686,12991.142525679992,72.36136332000024,53382.39111840001 2025-05-24,05:48:08.000,144,11027655,12965,0,1748065687,12991.169470920002,72.35431419000088,53382.3561828 2025-05-24,05:48:09.000,144,11027537,12925,0,1748065688,12991.142525679992,72.34021593000216,53382.398105520006 2025-05-24,05:48:10.000,144,11027607,12765,0,1748065689,12991.182943539992,72.31906854000408,53382.36316992 2025-05-24,05:48:11.000,144,11027603,12925,0,1748065690,12991.142525679992,72.32611767000344,53382.40509264 2025-05-24,05:48:12.000,144,11027628,12765,0,1748065691,12991.176207229997,72.3331668000028,53382.377144160004 2025-05-24,05:48:13.000,144,11027628,12965,0,1748065692,12991.155998299997,72.31201941000472,53382.39111840001 2025-05-24,05:48:14.000,144,11027576,13005,0,1748065693,12991.129053060002,72.31906854000408,53382.377144160004 2025-05-24,05:48:15.000,144,11027590,12805,0,1748065694,12991.149261990002,72.31201941000472,53382.328234320004 2025-05-24,05:48:16.000,144,11027614,12885,0,1748065695,12991.162734609992,72.31201941000472,53382.40509264 2025-05-24,05:48:17.000,144,11027647,12805,0,1748065696,12991.182943539992,72.31201941000472,53382.39111840001 2025-05-24,05:48:18.000,144,11027536,12845,0,1748065697,12991.203152469992,72.32611767000344,53382.349195680006 2025-05-24,05:48:19.000,144,11027599,12845,0,1748065698,12991.203152469992,72.34726506000152,53382.38413128 2025-05-24,05:48:20.000,144,11027573,12805,0,1748065699,12991.169470920002,72.32611767000344,53382.43304112 2025-05-24,05:48:21.000,144,11027575,12965,0,1748065700,12991.216625089997,72.31906854000408,53382.41906688001 2025-05-24,05:48:22.000,144,11027609,12925,0,1748065701,12991.189679850002,72.29792114999873,53382.377144160004 2025-05-24,05:48:23.000,144,11027583,12925,0,1748065702,12991.223361399992,72.31201941000472,53382.38413128 2025-05-24,05:48:24.000,144,11027641,12925,0,1748065703,12991.243570329993,72.31906854000408,53382.426054 2025-05-24,05:48:25.000,144,11027579,12965,0,1748065704,12991.257042949997,72.29792114999873,53382.41906688001 2025-05-24,05:48:26.000,144,11027604,12925,0,1748065705,12991.230097710002,72.30497027999809,53382.39111840001 2025-05-24,05:48:27.000,144,11027600,12685,0,1748065706,12991.236834019997,72.26972463000129,53382.40509264 2025-05-24,05:48:28.000,144,11027603,12725,0,1748065707,12991.236834019997,72.31201941000472,53382.41207976 2025-05-24,05:48:29.000,144,11027623,12725,0,1748065708,12991.277251879997,72.28382289000001,53382.398105520006 2025-05-24,05:48:30.000,144,11027600,12925,0,1748065709,12991.283988189993,72.32611767000344,53382.398105520006 2025-05-24,05:48:31.000,144,11027641,12725,0,1748065710,12991.277251879997,72.28382289000001,53382.39111840001 2025-05-24,05:48:32.000,144,11027625,12885,0,1748065711,12991.297460809998,72.27677376000065,53382.398105520006 2025-05-24,05:48:33.000,144,11027585,12765,0,1748065712,12991.277251879997,72.27677376000065,53382.40509264 2025-05-24,05:48:34.000,144,11027597,13045,0,1748065713,12991.290724500002,72.29792114999873,53382.398105520006 2025-05-24,05:48:35.000,144,11027597,13165,0,1748065714,12991.310933430002,72.29087201999937,53382.3561828 2025-05-24,05:48:36.000,144,11027609,12485,0,1748065715,12991.304197119993,72.28382289000001,53382.31426008 2025-05-24,05:48:37.000,144,11027592,12725,0,1748065716,12991.317669739998,72.27677376000065,53382.39111840001 2025-05-24,05:48:38.000,144,11027610,13165,0,1748065717,12991.331142360003,72.29087201999937,53382.38413128 2025-05-24,05:48:39.000,144,11027662,12685,0,1748065718,12991.344614979993,72.27677376000065,53382.41207976 2025-05-24,05:48:40.000,144,11027615,12965,0,1748065719,12991.344614979993,72.29087201999937,53382.41207976 2025-05-24,05:48:41.000,144,11027604,12805,0,1748065720,12991.351351290003,72.29087201999937,53382.3561828 2025-05-24,05:48:42.000,144,11027591,12605,0,1748065721,12991.344614979993,72.30497027999809,53382.30727296 2025-05-24,05:48:43.000,144,11027583,13085,0,1748065722,12991.331142360003,72.31201941000472,53382.30727296 2025-05-24,05:48:44.000,144,11027603,12885,0,1748065723,12991.351351290003,72.30497027999809,53382.349195680006 2025-05-24,05:48:45.000,144,11027603,12885,0,1748065724,12991.371560219988,72.31201941000472,53382.29329872 2025-05-24,05:48:46.000,144,11027616,12685,0,1748065725,12991.337878669998,72.3331668000028,53382.349195680006 2025-05-24,05:48:47.000,144,11027578,12885,0,1748065726,12991.364823909993,72.32611767000344,53382.3561828 2025-05-24,05:48:48.000,144,11027614,12885,0,1748065727,12991.358087599998,72.31201941000472,53382.38413128 2025-05-24,05:48:49.000,144,11027631,13085,0,1748065728,12991.351351290003,72.32611767000344,53382.34220856001 2025-05-24,05:48:50.000,144,11027615,12925,0,1748065729,12991.378296529998,72.31906854000408,53382.349195680006 2025-05-24,05:48:51.000,144,11027623,12685,0,1748065730,12991.358087599998,72.31906854000408,53382.38413128 2025-05-24,05:48:52.000,144,11027643,12805,0,1748065731,12991.351351290003,72.31906854000408,53382.377144160004 2025-05-24,05:48:53.000,144,11027595,13285,0,1748065732,12991.364823909993,72.34021593000216,53382.349195680006 2025-05-24,05:48:54.000,144,11027575,12965,0,1748065733,12991.351351290003,72.34726506000152,53382.37015704001 2025-05-24,05:48:55.000,144,11027598,13125,0,1748065734,12991.358087599998,72.32611767000344,53382.349195680006 2025-05-24,05:48:56.000,144,11027636,12765,0,1748065735,12991.391769149988,72.31906854000408,53382.41906688001 2025-05-24,05:48:57.000,144,11027598,12765,0,1748065736,12991.391769149988,72.3331668000028,53382.426054 2025-05-24,05:48:58.000,144,11027591,13045,0,1748065737,12991.398505459998,72.29087201999937,53382.3561828 2025-05-24,05:48:59.000,144,11027609,13005,0,1748065738,12991.364823909993,72.30497027999809,53382.37015704001 2025-05-24,05:49:00.000,144,11027628,12725,0,1748065739,12991.337878669998,72.31906854000408,53382.38413128 2025-05-24,05:49:01.000,144,11027589,13005,0,1748065740,12991.351351290003,72.29087201999937,53382.33522144 2025-05-24,05:49:02.000,144,11027620,12925,0,1748065741,12991.364823909993,72.30497027999809,53382.33522144 2025-05-24,05:49:03.000,144,11027583,13085,0,1748065742,12991.331142360003,72.29792114999873,53382.349195680006 2025-05-24,05:49:04.000,144,11027588,12885,0,1748065743,12991.331142360003,72.28382289000001,53382.3561828 2025-05-24,05:49:05.000,144,11027617,12765,0,1748065744,12991.358087599998,72.27677376000065,53382.30727296 2025-05-24,05:49:06.000,144,11027599,12965,0,1748065745,12991.331142360003,72.29087201999937,53382.328234320004 2025-05-24,05:49:07.000,144,11027555,12925,0,1748065746,12991.317669739998,72.28382289000001,53382.30727296 2025-05-24,05:49:08.000,144,11027577,12925,0,1748065747,12991.351351290003,72.29087201999937,53382.34220856001 2025-05-24,05:49:09.000,144,11027623,12925,0,1748065748,12991.304197119993,72.27677376000065,53382.31426008 2025-05-24,05:49:10.000,144,11027582,12885,0,1748065749,12991.337878669998,72.24857724000321,53382.279324480005 2025-05-24,05:49:11.000,144,11027553,12965,0,1748065750,12991.324406049993,72.29792114999873,53382.27233736001 2025-05-24,05:49:12.000,144,11027569,12725,0,1748065751,12991.304197119993,72.26972463000129,53382.26535024 2025-05-24,05:49:13.000,144,11027569,12685,0,1748065752,12991.344614979993,72.26972463000129,53382.23740176 2025-05-24,05:49:14.000,144,11027561,13085,0,1748065753,12991.310933430002,72.28382289000001,53382.36316992 2025-05-24,05:49:15.000,144,11027591,12765,0,1748065754,12991.304197119993,72.27677376000065,53382.30028584001 2025-05-24,05:49:16.000,144,11027552,12925,0,1748065755,12991.304197119993,72.29087201999937,53382.26535024 2025-05-24,05:49:17.000,144,11027571,12885,0,1748065756,12991.310933430002,72.32611767000344,53382.230414640006 2025-05-24,05:49:18.000,144,11027574,12965,0,1748065757,12991.344614979993,72.26972463000129,53382.23740176 2025-05-24,05:49:19.000,144,11027607,12765,0,1748065758,12991.331142360003,72.30497027999809,53382.27233736001 2025-05-24,05:49:20.000,144,11027587,12765,0,1748065759,12991.358087599998,72.28382289000001,53382.279324480005 2025-05-24,05:49:21.000,144,11027596,12765,0,1748065760,12991.391769149988,72.29792114999873,53382.29329872 2025-05-24,05:49:22.000,144,11027560,12805,0,1748065761,12991.425450699993,72.28382289000001,53382.279324480005 2025-05-24,05:49:23.000,144,11027614,12765,0,1748065762,12991.425450699993,72.27677376000065,53382.279324480005 2025-05-24,05:49:24.000,144,11027595,12965,0,1748065763,12991.405241769993,72.29792114999873,53382.27233736001 2025-05-24,05:49:25.000,144,11027596,12965,0,1748065764,12991.438923319998,72.26972463000129,53382.31426008 2025-05-24,05:49:26.000,144,11027579,12805,0,1748065765,12991.438923319998,72.25562637000257,53382.2863116 2025-05-24,05:49:27.000,144,11027583,12765,0,1748065766,12991.479341179998,72.26972463000129,53382.29329872 2025-05-24,05:49:28.000,144,11027565,12925,0,1748065767,12991.486077489993,72.27677376000065,53382.23740176 2025-05-24,05:49:29.000,144,11027545,12925,0,1748065768,12991.486077489993,72.26267550000193,53382.27233736001 2025-05-24,05:49:30.000,144,11027581,13005,0,1748065769,12991.519759039998,72.29087201999937,53382.2863116 2025-05-24,05:49:31.000,144,11027532,12765,0,1748065770,12991.526495349994,72.26267550000193,53382.2863116 2025-05-24,05:49:32.000,144,11027523,12685,0,1748065771,12991.566913209994,72.31201941000472,53382.26535024 2025-05-24,05:49:33.000,144,11027563,12805,0,1748065772,12991.553440589989,72.27677376000065,53382.25137600001 2025-05-24,05:49:34.000,144,11027529,13125,0,1748065773,12991.566913209994,72.30497027999809,53382.25836312 2025-05-24,05:49:35.000,144,11027595,12725,0,1748065774,12991.587122139994,72.28382289000001,53382.29329872 2025-05-24,05:49:36.000,144,11027578,12885,0,1748065775,12991.580385829999,72.26267550000193,53382.29329872 2025-05-24,05:49:37.000,144,11027551,12845,0,1748065776,12991.593858449989,72.27677376000065,53382.25836312 2025-05-24,05:49:38.000,144,11027556,12805,0,1748065777,12991.641012619999,72.28382289000001,53382.2863116 2025-05-24,05:49:39.000,144,11027592,12965,0,1748065778,12991.63427630999,72.27677376000065,53382.27233736001 2025-05-24,05:49:40.000,144,11027571,12805,0,1748065779,12991.688166789994,72.31906854000408,53382.29329872 2025-05-24,05:49:41.000,144,11027544,12805,0,1748065780,12991.68143048,72.3331668000028,53382.27233736001 2025-05-24,05:49:42.000,144,11027585,12845,0,1748065781,12991.72184834,72.32611767000344,53382.349195680006 2025-05-24,05:49:43.000,144,11027594,12925,0,1748065782,12991.71511202999,72.31906854000408,53382.31426008 2025-05-24,05:49:44.000,144,11027593,12845,0,1748065783,12991.73532095999,72.29792114999873,53382.30727296 2025-05-24,05:49:45.000,144,11027587,12805,0,1748065784,12991.7622662,72.3331668000028,53382.3561828 2025-05-24,05:49:46.000,144,11027556,12925,0,1748065785,12991.769002509995,72.31201941000472,53382.30727296 2025-05-24,05:49:47.000,144,11027580,12925,0,1748065786,12991.80268406,72.28382289000001,53382.30028584001 2025-05-24,05:49:48.000,144,11027555,12845,0,1748065787,12991.80268406,72.29087201999937,53382.32124720001 2025-05-24,05:49:49.000,144,11027570,13005,0,1748065788,12991.789211439995,72.31201941000472,53382.30028584001 2025-05-24,05:49:50.000,144,11027579,12925,0,1748065789,12991.849838229995,72.32611767000344,53382.36316992 2025-05-24,05:49:51.000,144,11027592,12765,0,1748065790,12991.870047159995,72.28382289000001,53382.349195680006 2025-05-24,05:49:52.000,144,11027542,12685,0,1748065791,12991.930673949995,72.28382289000001,53382.34220856001 2025-05-24,05:49:53.000,144,11027573,12765,0,1748065792,12991.910465019995,72.3331668000028,53382.349195680006 2025-05-24,05:49:54.000,144,11027575,12885,0,1748065793,12991.950882879995,72.30497027999809,53382.37015704001 2025-05-24,05:49:55.000,144,11027586,12965,0,1748065794,12991.95761918999,72.34021593000216,53382.377144160004 2025-05-24,05:49:56.000,144,11027598,12965,0,1748065795,12991.9643555,72.30497027999809,53382.34220856001 2025-05-24,05:49:57.000,144,11027550,12845,0,1748065796,12991.991300739995,72.32611767000344,53382.39111840001 2025-05-24,05:49:58.000,144,11027550,12645,0,1748065797,12992.00477336,72.34726506000152,53382.37015704001 2025-05-24,05:49:59.000,144,11027551,12965,0,1748065798,12992.02498229,72.37546157999896,53382.40509264 2025-05-24,05:50:00.000,144,11027633,12685,0,1748065799,12992.04519122,72.40365810000367,53382.40509264 2025-05-24,05:50:01.000,144,11027551,12845,0,1748065800,12992.058663839991,72.37546157999896,53382.40509264 2025-05-24,05:50:02.000,144,11027537,12885,0,1748065801,12992.092345389996,72.38251070999831,53382.38413128 2025-05-24,05:50:03.000,144,11027536,12805,0,1748065802,12992.072136459996,72.42480549000175,53382.39111840001 2025-05-24,05:50:04.000,144,11027544,12885,0,1748065803,12992.072136459996,72.38251070999831,53382.40509264 2025-05-24,05:50:05.000,144,11027588,12765,0,1748065804,12992.099081699991,72.40365810000367,53382.398105520006 2025-05-24,05:50:06.000,144,11027559,12765,0,1748065805,12992.112554319996,72.41775636000239,53382.45400248 2025-05-24,05:50:07.000,144,11027516,12925,0,1748065806,12992.099081699991,72.39660897000431,53382.39111840001 2025-05-24,05:50:08.000,144,11027551,12965,0,1748065807,12992.146235870001,72.41775636000239,53382.40509264 2025-05-24,05:50:09.000,144,11027593,12765,0,1748065808,12992.166444800001,72.38955983999767,53382.41207976 2025-05-24,05:50:10.000,144,11027603,12565,0,1748065809,12992.152972179996,72.4318546200011,53382.43304112 2025-05-24,05:50:11.000,144,11027519,12925,0,1748065810,12992.166444800001,72.41775636000239,53382.44002824001 2025-05-24,05:50:12.000,144,11027510,12965,0,1748065811,12992.206862660001,72.39660897000431,53382.377144160004 2025-05-24,05:50:13.000,144,11027600,13005,0,1748065812,12992.206862660001,72.39660897000431,53382.34220856001 2025-05-24,05:50:14.000,144,11027541,12805,0,1748065813,12992.233807899996,72.42480549000175,53382.44002824001 2025-05-24,05:50:15.000,144,11027604,13125,0,1748065814,12992.213598969996,72.43890375000046,53382.426054 2025-05-24,05:50:16.000,144,11027540,13045,0,1748065815,12992.213598969996,72.42480549000175,53382.40509264 2025-05-24,05:50:17.000,144,11027546,12805,0,1748065816,12992.220335279992,72.44595287999982,53382.4609896 2025-05-24,05:50:18.000,144,11027535,12925,0,1748065817,12992.220335279992,72.4811985300039,53382.47496384 2025-05-24,05:50:19.000,144,11027530,12805,0,1748065818,12992.213598969996,72.4318546200011,53382.426054 2025-05-24,05:50:20.000,144,11027574,12805,0,1748065819,12992.227071590001,72.43890375000046,53382.495925200004 2025-05-24,05:50:21.000,144,11027551,12965,0,1748065820,12992.233807899996,72.43890375000046,53382.44002824001 2025-05-24,05:50:22.000,144,11027549,12885,0,1748065821,12992.260753139992,72.40365810000367,53382.447015360005 2025-05-24,05:50:23.000,144,11027549,13045,0,1748065822,12992.227071590001,72.46005113999854,53382.47496384 2025-05-24,05:50:24.000,144,11027562,12725,0,1748065823,12992.227071590001,72.42480549000175,53382.447015360005 2025-05-24,05:50:25.000,144,11027569,13125,0,1748065824,12992.213598969996,72.44595287999982,53382.426054 2025-05-24,05:50:26.000,144,11027562,12925,0,1748065825,12992.227071590001,72.44595287999982,53382.43304112 2025-05-24,05:50:27.000,144,11027569,12765,0,1748065826,12992.227071590001,72.4811985300039,53382.447015360005 2025-05-24,05:50:28.000,144,11027547,12685,0,1748065827,12992.267489450001,72.46005113999854,53382.47496384 2025-05-24,05:50:29.000,144,11027566,12685,0,1748065828,12992.260753139992,72.42480549000175,53382.48195096 2025-05-24,05:50:30.000,144,11027621,12765,0,1748065829,12992.213598969996,72.46005113999854,53382.47496384 2025-05-24,05:50:31.000,144,11027530,12885,0,1748065830,12992.260753139992,72.45300200999918,53382.44002824001 2025-05-24,05:50:32.000,144,11027567,12645,0,1748065831,12992.247280520001,72.48824766000325,53382.48195096 2025-05-24,05:50:33.000,144,11027564,12765,0,1748065832,12992.267489450001,72.48824766000325,53382.50291232 2025-05-24,05:50:34.000,144,11027554,12925,0,1748065833,12992.287698380002,72.48824766000325,53382.47496384 2025-05-24,05:50:35.000,144,11027572,12765,0,1748065834,12992.233807899996,72.50939505000133,53382.48893808001 2025-05-24,05:50:36.000,144,11027554,12605,0,1748065835,12992.227071590001,72.53054243999941,53382.50291232 2025-05-24,05:50:37.000,144,11027544,12965,0,1748065836,12992.233807899996,72.50939505000133,53382.5308608 2025-05-24,05:50:38.000,144,11027495,12885,0,1748065837,12992.274225759997,72.47414940000453,53382.46797672001 2025-05-24,05:50:39.000,144,11027501,12965,0,1748065838,12992.260753139992,72.49529679000261,53382.495925200004 2025-05-24,05:50:40.000,144,11027563,12765,0,1748065839,12992.220335279992,72.50234592000197,53382.48893808001 2025-05-24,05:50:41.000,144,11027507,12965,0,1748065840,12992.206862660001,72.51644418000069,53382.516886560006 2025-05-24,05:50:42.000,144,11027490,12925,0,1748065841,12992.220335279992,72.50939505000133,53382.47496384 2025-05-24,05:50:43.000,144,11027562,12965,0,1748065842,12992.179917419991,72.53054243999941,53382.46797672001 2025-05-24,05:50:44.000,144,11027532,12885,0,1748065843,12992.213598969996,72.52349331000005,53382.44002824001 2025-05-24,05:50:45.000,144,11027518,12925,0,1748065844,12992.193390039996,72.50939505000133,53382.48195096 2025-05-24,05:50:46.000,144,11027540,12845,0,1748065845,12992.166444800001,72.52349331000005,53382.40509264 2025-05-24,05:50:47.000,144,11027540,12685,0,1748065846,12992.173181109996,72.50234592000197,53382.48195096 2025-05-24,05:50:48.000,144,11027569,12805,0,1748065847,12992.213598969996,72.46005113999854,53382.45400248 2025-05-24,05:50:49.000,144,11027587,12885,0,1748065848,12992.200126349991,72.4671002699979,53382.48893808001 2025-05-24,05:50:50.000,144,11027567,12965,0,1748065849,12992.206862660001,72.45300200999918,53382.426054 2025-05-24,05:50:51.000,144,11027555,13005,0,1748065850,12992.193390039996,72.48824766000325,53382.38413128 2025-05-24,05:50:52.000,144,11027543,12765,0,1748065851,12992.179917419991,72.48824766000325,53382.46797672001 2025-05-24,05:50:53.000,144,11027564,12765,0,1748065852,12992.193390039996,72.4811985300039,53382.45400248 2025-05-24,05:50:54.000,144,11027599,12765,0,1748065853,12992.159708489991,72.43890375000046,53382.40509264 2025-05-24,05:50:55.000,144,11027530,13045,0,1748065854,12992.186653730001,72.43890375000046,53382.41906688001 2025-05-24,05:50:56.000,144,11027556,12885,0,1748065855,12992.193390039996,72.4318546200011,53382.41906688001 2025-05-24,05:50:57.000,144,11027553,13085,0,1748065856,12992.220335279992,72.43890375000046,53382.43304112 2025-05-24,05:50:58.000,144,11027678,12925,0,1748065857,12992.213598969996,72.4671002699979,53382.38413128 2025-05-24,05:50:59.000,144,11027524,12965,0,1748065858,12992.206862660001,72.43890375000046,53382.447015360005 2025-05-24,05:51:00.000,144,11027518,12845,0,1748065859,12992.213598969996,72.4318546200011,53382.41207976 2025-05-24,05:51:01.000,144,11027589,12765,0,1748065860,12992.254016829997,72.47414940000453,53382.41906688001 2025-05-24,05:51:02.000,144,11027603,12965,0,1748065861,12992.254016829997,72.43890375000046,53382.36316992 2025-05-24,05:51:03.000,144,11027561,12925,0,1748065862,12992.260753139992,72.45300200999918,53382.41207976 2025-05-24,05:51:04.000,144,11027567,12765,0,1748065863,12992.247280520001,72.49529679000261,53382.377144160004 2025-05-24,05:51:05.000,144,11027560,12765,0,1748065864,12992.287698380002,72.4318546200011,53382.39111840001 2025-05-24,05:51:06.000,144,11027574,12845,0,1748065865,12992.307907310002,72.43890375000046,53382.4609896 2025-05-24,05:51:07.000,144,11027528,12685,0,1748065866,12992.274225759997,72.45300200999918,53382.377144160004 2025-05-24,05:51:08.000,144,11027622,12845,0,1748065867,12992.274225759997,72.40365810000367,53382.377144160004 2025-05-24,05:51:09.000,144,11027527,12885,0,1748065868,12992.314643619997,72.42480549000175,53382.37015704001 2025-05-24,05:51:10.000,144,11027579,12765,0,1748065869,12992.294434689997,72.38955983999767,53382.39111840001 2025-05-24,05:51:11.000,144,11027550,12805,0,1748065870,12992.321379929992,72.41070723000303,53382.38413128 2025-05-24,05:51:12.000,144,11027554,12845,0,1748065871,12992.328116240002,72.37546157999896,53382.38413128 2025-05-24,05:51:13.000,144,11027527,12805,0,1748065872,12992.280962069992,72.39660897000431,53382.3561828 2025-05-24,05:51:14.000,144,11027616,12925,0,1748065873,12992.294434689997,72.41775636000239,53382.32124720001 2025-05-24,05:51:15.000,144,11027604,12845,0,1748065874,12992.280962069992,72.38251070999831,53382.349195680006 2025-05-24,05:51:16.000,144,11027540,13125,0,1748065875,12992.274225759997,72.38955983999767,53382.34220856001 2025-05-24,05:51:17.000,144,11027547,13005,0,1748065876,12992.307907310002,72.38955983999767,53382.36316992 2025-05-24,05:51:18.000,144,11027570,12725,0,1748065877,12992.267489450001,72.38955983999767,53382.349195680006 2025-05-24,05:51:19.000,144,11027639,12765,0,1748065878,12992.267489450001,72.35431419000088,53382.36316992 2025-05-24,05:51:20.000,144,11027642,12805,0,1748065879,12992.260753139992,72.3684124499996,53382.349195680006 2025-05-24,05:51:21.000,144,11027582,12845,0,1748065880,12992.240544209992,72.38955983999767,53382.34220856001 2025-05-24,05:51:22.000,144,11027600,13165,0,1748065881,12992.233807899996,72.37546157999896,53382.33522144 2025-05-24,05:51:23.000,144,11027589,12845,0,1748065882,12992.233807899996,72.35431419000088,53382.3561828 2025-05-24,05:51:24.000,144,11027569,12965,0,1748065883,12992.220335279992,72.36136332000024,53382.328234320004 2025-05-24,05:51:25.000,144,11027610,13005,0,1748065884,12992.213598969996,72.3684124499996,53382.349195680006 2025-05-24,05:51:26.000,144,11027539,12645,0,1748065885,12992.240544209992,72.34726506000152,53382.328234320004 2025-05-24,05:51:27.000,144,11027601,12925,0,1748065886,12992.220335279992,72.35431419000088,53382.3561828 2025-05-24,05:51:28.000,144,11027614,12525,0,1748065887,12992.260753139992,72.34021593000216,53382.349195680006 2025-05-24,05:51:29.000,144,11027599,12925,0,1748065888,12992.206862660001,72.31201941000472,53382.37015704001 2025-05-24,05:51:30.000,144,11027634,12965,0,1748065889,12992.227071590001,72.29087201999937,53382.349195680006 2025-05-24,05:51:31.000,144,11027596,12685,0,1748065890,12992.213598969996,72.30497027999809,53382.41207976 2025-05-24,05:51:32.000,144,11027587,13005,0,1748065891,12992.179917419991,72.28382289000001,53382.39111840001 2025-05-24,05:51:33.000,144,11027572,12805,0,1748065892,12992.152972179996,72.31906854000408,53382.349195680006 2025-05-24,05:51:34.000,144,11027599,12805,0,1748065893,12992.146235870001,72.31906854000408,53382.37015704001 2025-05-24,05:51:35.000,144,11027587,12885,0,1748065894,12992.132763249996,72.29792114999873,53382.398105520006 2025-05-24,05:51:36.000,144,11027597,13125,0,1748065895,12992.152972179996,72.26267550000193,53382.3561828 2025-05-24,05:51:37.000,144,11027596,12645,0,1748065896,12992.132763249996,72.29792114999873,53382.377144160004 2025-05-24,05:51:38.000,144,11027606,12845,0,1748065897,12992.119290629991,72.26267550000193,53382.33522144 2025-05-24,05:51:39.000,144,11027580,12845,0,1748065898,12992.119290629991,72.29087201999937,53382.33522144 2025-05-24,05:51:40.000,144,11027535,12805,0,1748065899,12992.112554319996,72.27677376000065,53382.398105520006 2025-05-24,05:51:41.000,144,11027591,13285,0,1748065900,12992.092345389996,72.29087201999937,53382.3561828 2025-05-24,05:51:42.000,144,11027605,12645,0,1748065901,12992.078872769991,72.26267550000193,53382.34220856001 2025-05-24,05:51:43.000,144,11027577,12765,0,1748065902,12992.051927529996,72.24152811000386,53382.30028584001 2025-05-24,05:51:44.000,144,11027630,12885,0,1748065903,12992.03845490999,72.2344789800045,53382.30727296 2025-05-24,05:51:45.000,144,11027555,12765,0,1748065904,12992.072136459996,72.26267550000193,53382.349195680006 2025-05-24,05:51:46.000,144,11027579,12765,0,1748065905,12992.02498229,72.25562637000257,53382.328234320004 2025-05-24,05:51:47.000,144,11027630,12845,0,1748065906,12992.00477336,72.25562637000257,53382.30727296 2025-05-24,05:51:48.000,144,11027589,13005,0,1748065907,12992.011509669996,72.24857724000321,53382.30028584001 2025-05-24,05:51:49.000,144,11027555,13005,0,1748065908,12991.97782811999,72.24857724000321,53382.279324480005 2025-05-24,05:51:50.000,144,11027539,12885,0,1748065909,12991.95761918999,72.27677376000065,53382.25137600001 2025-05-24,05:51:51.000,144,11027567,12805,0,1748065910,12991.93741025999,72.24152811000386,53382.2164404 2025-05-24,05:51:52.000,144,11027566,12965,0,1748065911,12991.930673949995,72.27677376000065,53382.23740176 2025-05-24,05:51:53.000,144,11027588,12925,0,1748065912,12991.92393764,72.2344789800045,53382.20246616001 2025-05-24,05:51:54.000,144,11027590,12885,0,1748065913,12991.930673949995,72.2344789800045,53382.25836312 2025-05-24,05:51:55.000,144,11027656,12805,0,1748065914,12991.91720132999,72.2344789800045,53382.2164404 2025-05-24,05:51:56.000,144,11027569,12965,0,1748065915,12991.94414657,72.24152811000386,53382.209453280004 2025-05-24,05:51:57.000,144,11027591,12685,0,1748065916,12991.89699239999,72.21333158999914,53382.20246616001 2025-05-24,05:51:58.000,144,11027649,13285,0,1748065917,12991.91720132999,72.24152811000386,53382.18849192 2025-05-24,05:51:59.000,144,11027558,12965,0,1748065918,12991.90372871,72.24152811000386,53382.19547904 2025-05-24,05:52:00.000,144,11027586,12725,0,1748065919,12991.870047159995,72.20628245999978,53382.17451768001 2025-05-24,05:52:01.000,144,11027605,13005,0,1748065920,12991.890256089995,72.2203807199985,53382.20246616001 2025-05-24,05:52:02.000,144,11027551,12805,0,1748065921,12991.83636560999,72.2344789800045,53382.16753056 2025-05-24,05:52:03.000,144,11027610,12925,0,1748065922,12991.87678346999,72.21333158999914,53382.160543440004 2025-05-24,05:52:04.000,144,11027598,12805,0,1748065923,12991.84310192,72.24152811000386,53382.11862072 2025-05-24,05:52:05.000,144,11027612,12885,0,1748065924,12991.88351978,72.19923333000042,53382.2164404 2025-05-24,05:52:06.000,144,11027607,13125,0,1748065925,12991.809420369995,72.21333158999914,53382.160543440004 2025-05-24,05:52:07.000,144,11027580,12925,0,1748065926,12991.83636560999,72.1851350700017,53382.13958208 2025-05-24,05:52:08.000,144,11027583,12965,0,1748065927,12991.80268406,72.19218420000107,53382.13958208 2025-05-24,05:52:09.000,144,11027616,13005,0,1748065928,12991.80268406,72.2344789800045,53382.10464648001 2025-05-24,05:52:10.000,144,11027568,12965,0,1748065929,12991.809420369995,72.21333158999914,53382.111633600005 2025-05-24,05:52:11.000,144,11027575,13045,0,1748065930,12991.82289299,72.21333158999914,53382.12560784 2025-05-24,05:52:12.000,144,11027584,13045,0,1748065931,12991.809420369995,72.2203807199985,53382.13958208 2025-05-24,05:52:13.000,144,11027614,12645,0,1748065932,12991.80268406,72.26267550000193,53382.13958208 2025-05-24,05:52:14.000,144,11027620,12925,0,1748065933,12991.82289299,72.22742984999786,53382.11862072 2025-05-24,05:52:15.000,144,11027593,12925,0,1748065934,12991.80268406,72.1851350700017,53382.111633600005 2025-05-24,05:52:16.000,144,11027631,12965,0,1748065935,12991.80268406,72.22742984999786,53382.111633600005 2025-05-24,05:52:17.000,144,11027613,12845,0,1748065936,12991.78247513,72.21333158999914,53382.10464648001 2025-05-24,05:52:18.000,144,11027596,12765,0,1748065937,12991.77573881999,72.21333158999914,53382.05573664001 2025-05-24,05:52:19.000,144,11027580,12925,0,1748065938,12991.789211439995,72.2203807199985,53382.09765936 2025-05-24,05:52:20.000,144,11027581,13085,0,1748065939,12991.789211439995,72.2203807199985,53382.062723760006 2025-05-24,05:52:21.000,144,11027618,12765,0,1748065940,12991.74205727,72.24152811000386,53382.06971088 2025-05-24,05:52:22.000,144,11027597,12845,0,1748065941,12991.748793579995,72.24152811000386,53382.08368512001 2025-05-24,05:52:23.000,144,11027613,12885,0,1748065942,12991.73532095999,72.2203807199985,53382.03477528001 2025-05-24,05:52:24.000,144,11027605,13005,0,1748065943,12991.7622662,72.2203807199985,53382.02778816 2025-05-24,05:52:25.000,144,11027607,12805,0,1748065944,12991.78247513,72.19923333000042,53382.013813920006 2025-05-24,05:52:26.000,144,11027639,13005,0,1748065945,12991.77573881999,72.1851350700017,53382.08368512001 2025-05-24,05:52:27.000,144,11027597,13005,0,1748065946,12991.75552988999,72.2203807199985,53382.05573664001 2025-05-24,05:52:28.000,144,11027584,12685,0,1748065947,12991.7622662,72.20628245999978,53382.03477528001 2025-05-24,05:52:29.000,144,11027578,12885,0,1748065948,12991.72184834,72.20628245999978,53382.041762400004 2025-05-24,05:52:30.000,144,11027610,13005,0,1748065949,12991.728584649994,72.19923333000042,53382.06971088 2025-05-24,05:52:31.000,144,11027585,12805,0,1748065950,12991.71511202999,72.17808594000235,53382.03477528001 2025-05-24,05:52:32.000,144,11027596,12805,0,1748065951,12991.71511202999,72.17808594000235,53382.013813920006 2025-05-24,05:52:33.000,144,11027594,12725,0,1748065952,12991.65448523999,72.21333158999914,53382.05573664001 2025-05-24,05:52:34.000,144,11027632,12925,0,1748065953,12991.65448523999,72.2203807199985,53382.041762400004 2025-05-24,05:52:35.000,144,11027572,12965,0,1748065954,12991.627539999994,72.20628245999978,53382.00682680001 2025-05-24,05:52:36.000,144,11027574,12925,0,1748065955,12991.63427630999,72.20628245999978,53382.00682680001 2025-05-24,05:52:37.000,144,11027568,12965,0,1748065956,12991.641012619999,72.19218420000107,53382.02778816 2025-05-24,05:52:38.000,144,11027564,13005,0,1748065957,12991.65448523999,72.19923333000042,53382.02080104 2025-05-24,05:52:39.000,144,11027575,12925,0,1748065958,12991.620803689999,72.2203807199985,53381.98586544001 2025-05-24,05:52:40.000,144,11027559,12925,0,1748065959,12991.593858449989,72.20628245999978,53381.97887832 2025-05-24,05:52:41.000,144,11027558,12845,0,1748065960,12991.620803689999,72.22742984999786,53381.992852560004 2025-05-24,05:52:42.000,144,11027579,12845,0,1748065961,12991.607331069994,72.2203807199985,53381.92298136 2025-05-24,05:52:43.000,144,11027552,13085,0,1748065962,12991.587122139994,72.2203807199985,53381.943942720005 2025-05-24,05:52:44.000,144,11027583,12765,0,1748065963,12991.573649519989,72.2203807199985,53381.91599424001 2025-05-24,05:52:45.000,144,11027563,12765,0,1748065964,12991.580385829999,72.20628245999978,53381.95092984 2025-05-24,05:52:46.000,144,11027597,12925,0,1748065965,12991.560176899999,72.2344789800045,53381.96490408001 2025-05-24,05:52:47.000,144,11027589,13045,0,1748065966,12991.600594759999,72.20628245999978,53381.99983968 2025-05-24,05:52:48.000,144,11027563,12805,0,1748065967,12991.61406737999,72.20628245999978,53381.92298136 2025-05-24,05:52:49.000,144,11027608,12845,0,1748065968,12991.63427630999,72.1851350700017,53381.95092984 2025-05-24,05:52:50.000,144,11027544,12965,0,1748065969,12991.647748929994,72.16398768000363,53381.943942720005 2025-05-24,05:52:51.000,144,11027560,13205,0,1748065970,12991.627539999994,72.19218420000107,53381.943942720005 2025-05-24,05:52:52.000,144,11027584,12965,0,1748065971,12991.65448523999,72.13579115999892,53381.95791696 2025-05-24,05:52:53.000,144,11027560,12605,0,1748065972,12991.667957859994,72.16398768000363,53381.943942720005 2025-05-24,05:52:54.000,144,11027587,13125,0,1748065973,12991.708375719994,72.16398768000363,53381.91599424001 2025-05-24,05:52:55.000,144,11027578,12885,0,1748065974,12991.67469416999,72.19923333000042,53381.92298136 2025-05-24,05:52:56.000,144,11027591,12965,0,1748065975,12991.667957859994,72.19923333000042,53381.90202 2025-05-24,05:52:57.000,144,11027550,13005,0,1748065976,12991.70163941,72.19923333000042,53381.91599424001 2025-05-24,05:52:58.000,144,11027582,12925,0,1748065977,12991.72184834,72.2203807199985,53381.874071520004 2025-05-24,05:52:59.000,144,11027563,13125,0,1748065978,12991.73532095999,72.21333158999914,53381.895032880006 2025-05-24,05:53:00.000,144,11027568,12965,0,1748065979,12991.75552988999,72.21333158999914,53381.90202 2025-05-24,05:53:01.000,144,11027572,12845,0,1748065980,12991.7622662,72.2344789800045,53381.92996848 2025-05-24,05:53:02.000,144,11027570,12965,0,1748065981,12991.789211439995,72.24152811000386,53381.92996848 2025-05-24,05:53:03.000,144,11027584,12765,0,1748065982,12991.769002509995,72.22742984999786,53381.92996848 2025-05-24,05:53:04.000,144,11027604,12965,0,1748065983,12991.82289299,72.21333158999914,53381.93695560001 2025-05-24,05:53:05.000,144,11027523,13005,0,1748065984,12991.809420369995,72.24152811000386,53381.92996848 2025-05-24,05:53:06.000,144,11027568,12805,0,1748065985,12991.849838229995,72.24152811000386,53381.943942720005 2025-05-24,05:53:07.000,144,11027534,13045,0,1748065986,12991.87678346999,72.24857724000321,53381.98586544001 2025-05-24,05:53:08.000,144,11027551,12605,0,1748065987,12991.84310192,72.22742984999786,53381.9718912 2025-05-24,05:53:09.000,144,11027566,12805,0,1748065988,12991.90372871,72.24152811000386,53381.992852560004 2025-05-24,05:53:10.000,144,11027564,12725,0,1748065989,12991.93741025999,72.28382289000001,53381.99983968 2025-05-24,05:53:11.000,144,11027541,13045,0,1748065990,12991.910465019995,72.30497027999809,53381.95791696 2025-05-24,05:53:12.000,144,11027573,12805,0,1748065991,12991.9643555,72.31906854000408,53381.92996848 2025-05-24,05:53:13.000,144,11027590,12885,0,1748065992,12991.98456443,72.31201941000472,53381.943942720005 2025-05-24,05:53:14.000,144,11027577,12725,0,1748065993,12992.02498229,72.34726506000152,53382.00682680001 2025-05-24,05:53:15.000,144,11027502,12805,0,1748065994,12992.031718599996,72.37546157999896,53381.98586544001 2025-05-24,05:53:16.000,144,11027599,12685,0,1748065995,12992.058663839991,72.38251070999831,53381.96490408001 2025-05-24,05:53:17.000,144,11027549,12845,0,1748065996,12992.08560908,72.38251070999831,53382.02080104 2025-05-24,05:53:18.000,144,11027551,13045,0,1748065997,12992.08560908,72.39660897000431,53381.95092984 2025-05-24,05:53:19.000,144,11027600,12845,0,1748065998,12992.132763249996,72.42480549000175,53381.99983968 2025-05-24,05:53:20.000,144,11027517,13045,0,1748065999,12992.173181109996,72.4671002699979,53382.02080104 2025-05-24,05:53:21.000,144,11027588,12805,0,1748066000,12992.206862660001,72.47414940000453,53382.05573664001 2025-05-24,05:53:22.000,144,11027603,12765,0,1748066001,12992.233807899996,72.50234592000197,53382.10464648001 2025-05-24,05:53:23.000,144,11027539,12765,0,1748066002,12992.260753139992,72.48824766000325,53382.1465692 2025-05-24,05:53:24.000,144,11027593,12965,0,1748066003,12992.321379929992,72.53054243999941,53382.111633600005 2025-05-24,05:53:25.000,144,11027560,12765,0,1748066004,12992.341588859992,72.53054243999941,53382.11862072 2025-05-24,05:53:26.000,144,11027620,12885,0,1748066005,12992.382006719992,72.55873896000412,53382.13259496001 2025-05-24,05:53:27.000,144,11027631,12805,0,1748066006,12992.422424579992,72.60103374000028,53382.15355632001 2025-05-24,05:53:28.000,144,11027590,12965,0,1748066007,12992.483051369993,72.63627939000435,53382.111633600005 2025-05-24,05:53:29.000,144,11027585,12925,0,1748066008,12992.536941849998,72.65742678000242,53382.15355632001 2025-05-24,05:53:30.000,144,11027535,12565,0,1748066009,12992.557150779998,72.69267242999922,53382.230414640006 2025-05-24,05:53:31.000,144,11027584,12885,0,1748066010,12992.563887089993,72.72086895000393,53382.19547904 2025-05-24,05:53:32.000,144,11027570,12885,0,1748066011,12992.637986499998,72.72791808000329,53382.25836312 2025-05-24,05:53:33.000,144,11027654,12685,0,1748066012,12992.685140669993,72.74906547000137,53382.2164404 2025-05-24,05:53:34.000,144,11027593,12885,0,1748066013,12992.745767459994,72.78431111999816,53382.30727296 2025-05-24,05:53:35.000,144,11027535,12885,0,1748066014,12992.819866869999,72.84070416000031,53382.31426008 2025-05-24,05:53:36.000,144,11027624,12845,0,1748066015,12992.85354841999,72.85480241999903,53382.25836312 2025-05-24,05:53:37.000,144,11027614,12965,0,1748066016,12992.91417520999,72.89709720000246,53382.30028584001 2025-05-24,05:53:38.000,144,11027579,12805,0,1748066017,12992.968065689995,72.8900480700031,53382.37015704001 2025-05-24,05:53:39.000,144,11027577,12845,0,1748066018,12993.0421651,72.93234284999926,53382.33522144 2025-05-24,05:53:40.000,144,11027561,12845,0,1748066019,12993.12300082,72.95349024000461,53382.41906688001 2025-05-24,05:53:41.000,144,11027637,12965,0,1748066020,12993.20383654,72.99578502000077,53382.46797672001 2025-05-24,05:53:42.000,144,11027586,12885,0,1748066021,12993.2442544,73.01693240999884,53382.44002824001 2025-05-24,05:53:43.000,144,11027643,12925,0,1748066022,12993.34529905,73.073325450001,53382.516886560006 2025-05-24,05:53:44.000,144,11027597,12765,0,1748066023,12993.405925840001,73.08037458000035,53382.52387368 2025-05-24,05:53:45.000,144,11027543,12765,0,1748066024,12993.473288939997,73.10152196999843,53382.544835040004 2025-05-24,05:53:46.000,144,11027630,12845,0,1748066025,12993.527179420002,73.12971849000314,53382.57278352 2025-05-24,05:53:47.000,144,11027580,12885,0,1748066026,12993.594542519997,73.1720132699993,53382.59374488 2025-05-24,05:53:48.000,144,11027598,12925,0,1748066027,12993.729268720002,73.17906239999866,53382.69855168 2025-05-24,05:53:49.000,144,11027579,13285,0,1748066028,12993.762950269993,73.20020979000401,53382.69156456 2025-05-24,05:53:50.000,144,11027529,13125,0,1748066029,12993.769686580003,73.20020979000401,53382.69855168 2025-05-24,05:53:51.000,144,11027604,12725,0,1748066030,12993.837049679998,73.2354554400008,53382.69156456 2025-05-24,05:53:52.000,144,11027621,12805,0,1748066031,12993.938094329998,73.19316066000465,53382.733487280006 2025-05-24,05:53:53.000,144,11027622,13125,0,1748066032,12994.012193739989,73.25660282999888,53382.80335848001 2025-05-24,05:53:54.000,144,11027609,12725,0,1748066033,12994.045875289994,73.27775022000424,53382.81733272 2025-05-24,05:53:55.000,144,11027572,12765,0,1748066034,12994.09302945999,73.22840631000145,53382.81733272 2025-05-24,05:53:56.000,144,11027648,12845,0,1748066035,12994.146919939994,73.22840631000145,53382.88720392 2025-05-24,05:53:57.000,144,11027597,13005,0,1748066036,12994.227755659995,73.24955369999952,53382.880216800004 2025-05-24,05:53:58.000,144,11027621,13125,0,1748066037,12994.29511875999,73.22840631000145,53382.92213952001 2025-05-24,05:53:59.000,144,11027580,12605,0,1748066038,12994.31532768999,73.22135718000209,53382.95707512 2025-05-24,05:54:00.000,144,11027562,12925,0,1748066039,12994.38269079,73.22135718000209,53383.019959200006 2025-05-24,05:54:01.000,144,11027609,12925,0,1748066040,12994.43658126999,73.21430805000273,53382.99201072001 2025-05-24,05:54:02.000,144,11027622,12845,0,1748066041,12994.490471749996,73.22135718000209,53382.99201072001 2025-05-24,05:54:03.000,144,11027610,12765,0,1748066042,12994.551098539996,73.19316066000465,53383.068869040006 2025-05-24,05:54:04.000,144,11027611,12965,0,1748066043,12994.571307469996,73.22135718000209,53383.10380464 2025-05-24,05:54:05.000,144,11027539,12925,0,1748066044,12994.604989020001,73.19316066000465,53383.10380464 2025-05-24,05:54:06.000,144,11027619,12845,0,1748066045,12994.618461639991,73.20725892000337,53383.13175312 2025-05-24,05:54:07.000,144,11027618,12805,0,1748066046,12994.631934259996,73.18611152999802,53383.13175312 2025-05-24,05:54:08.000,144,11027589,12885,0,1748066047,12994.672352119997,73.15086588000122,53383.20162432 2025-05-24,05:54:09.000,144,11027607,12845,0,1748066048,12994.685824740001,73.15791501000058,53383.215598560004 2025-05-24,05:54:10.000,144,11027616,12845,0,1748066049,12994.706033670001,73.1367676200025,53383.22957280001 2025-05-24,05:54:11.000,144,11027630,13005,0,1748066050,12994.712769979997,73.15086588000122,53383.20162432 2025-05-24,05:54:12.000,144,11027588,12965,0,1748066051,12994.706033670001,73.14381675000186,53383.236559920006 2025-05-24,05:54:13.000,144,11027638,12885,0,1748066052,12994.712769979997,73.14381675000186,53383.22957280001 2025-05-24,05:54:14.000,144,11027649,12765,0,1748066053,12994.732978909997,73.15791501000058,53383.30643112001 2025-05-24,05:54:15.000,144,11027536,12965,0,1748066054,12994.719506289992,73.1720132699993,53383.25752128001 2025-05-24,05:54:16.000,144,11027616,12845,0,1748066055,12994.739715219992,73.1720132699993,53383.30643112001 2025-05-24,05:54:17.000,144,11027599,12885,0,1748066056,12994.706033670001,73.17906239999866,53383.30643112001 2025-05-24,05:54:18.000,144,11027587,13045,0,1748066057,12994.699297359992,73.22135718000209,53383.31341824 2025-05-24,05:54:19.000,144,11027614,12965,0,1748066058,12994.658879499992,73.20020979000401,53383.334379600004 2025-05-24,05:54:20.000,144,11027604,13205,0,1748066059,12994.665615810001,73.24250457000016,53383.2645084 2025-05-24,05:54:21.000,144,11027610,12685,0,1748066060,12994.625197950001,73.26365195999824,53383.215598560004 2025-05-24,05:54:22.000,144,11027635,12765,0,1748066061,12994.54436223,73.2354554400008,53383.25752128001 2025-05-24,05:54:23.000,144,11027634,12845,0,1748066062,12994.557834849991,73.29184848000295,53383.32040536 2025-05-24,05:54:24.000,144,11027641,12885,0,1748066063,12994.564571160001,73.27775022000424,53383.30643112001 2025-05-24,05:54:25.000,144,11027611,12805,0,1748066064,12994.54436223,73.2847993500036,53383.27149552 2025-05-24,05:54:26.000,144,11027637,13125,0,1748066065,12994.46352651,73.31299587000103,53383.29245688 2025-05-24,05:54:27.000,144,11027579,12965,0,1748066066,12994.450053889996,73.32004500000039,53383.2645084 2025-05-24,05:54:28.000,144,11027636,12725,0,1748066067,12994.45679019999,73.32709412999975,53383.299444 2025-05-24,05:54:29.000,144,11027622,12965,0,1748066068,12994.43658126999,73.36233978000382,53383.355340960006 2025-05-24,05:54:30.000,144,11027555,12965,0,1748066069,12994.39616340999,73.36233978000382,53383.29245688 2025-05-24,05:54:31.000,144,11027585,12885,0,1748066070,12994.43658126999,73.3834871700019,53383.334379600004 2025-05-24,05:54:32.000,144,11027556,12925,0,1748066071,12994.38269079,73.39053630000126,53383.32739248001 2025-05-24,05:54:33.000,144,11027602,12765,0,1748066072,12994.38269079,73.41168368999934,53383.34136672 2025-05-24,05:54:34.000,144,11027618,12725,0,1748066073,12994.36248186,73.37643804000254,53383.355340960006 2025-05-24,05:54:35.000,144,11027550,13125,0,1748066074,12994.36248186,73.43988021000405,53383.31341824 2025-05-24,05:54:36.000,144,11027595,12805,0,1748066075,12994.35574554999,73.44692934000341,53383.29245688 2025-05-24,05:54:37.000,144,11027663,13005,0,1748066076,12994.328800309995,73.43988021000405,53383.355340960006 2025-05-24,05:54:38.000,144,11027641,13125,0,1748066077,12994.328800309995,73.4821749900002,53383.32040536 2025-05-24,05:54:39.000,144,11027605,12965,0,1748066078,12994.328800309995,73.48922411999956,53383.31341824 2025-05-24,05:54:40.000,144,11027592,12885,0,1748066079,12994.288382449995,73.52446977000363,53383.3693152 2025-05-24,05:54:41.000,144,11027600,12965,0,1748066080,12994.268173519995,73.49627324999892,53383.34835384001 2025-05-24,05:54:42.000,144,11027649,12765,0,1748066081,12994.25470089999,73.51037151000492,53383.29245688 2025-05-24,05:54:43.000,144,11027591,12925,0,1748066082,12994.25470089999,73.55971542000043,53383.3693152 2025-05-24,05:54:44.000,144,11027623,12925,0,1748066083,12994.21428303999,73.56676454999979,53383.32040536 2025-05-24,05:54:45.000,144,11027652,12965,0,1748066084,12994.207546729995,73.58791193999787,53383.334379600004 2025-05-24,05:54:46.000,144,11027582,13045,0,1748066085,12994.22101935,73.60201020000386,53383.34835384001 2025-05-24,05:54:47.000,144,11027632,12845,0,1748066086,12994.19407410999,73.63725585000066,53383.31341824 2025-05-24,05:54:48.000,144,11027580,12725,0,1748066087,12994.17386517999,73.70069802000216,53383.34136672 2025-05-24,05:54:49.000,144,11027658,12845,0,1748066088,12994.18060149,73.72184541000024,53383.355340960006 2025-05-24,05:54:50.000,144,11027550,12925,0,1748066089,12994.16039256,73.74299279999832,53383.36232808 2025-05-24,05:54:51.000,144,11027613,13085,0,1748066090,12994.17386517999,73.77118932000303,53383.34136672 2025-05-24,05:54:52.000,144,11027609,12765,0,1748066091,12994.13344731999,73.81348409999919,53383.36232808 2025-05-24,05:54:53.000,144,11027639,12925,0,1748066092,12994.18060149,73.82053322999855,53383.36232808 2025-05-24,05:54:54.000,144,11027624,12805,0,1748066093,12994.207546729995,73.83463149000454,53383.44617352001 2025-05-24,05:54:55.000,144,11027590,12725,0,1748066094,12994.187337799995,73.83463149000454,53383.41123792 2025-05-24,05:54:56.000,144,11027607,12765,0,1748066095,12994.15365624999,73.89807365999877,53383.355340960006 2025-05-24,05:54:57.000,144,11027585,12925,0,1748066096,12994.17386517999,73.92627018000348,53383.37630232001 2025-05-24,05:54:58.000,144,11027578,12765,0,1748066097,12994.17386517999,73.96856495999964,53383.404250800006 2025-05-24,05:54:59.000,144,11027605,12685,0,1748066098,12994.18060149,73.96856495999964,53383.453160640005 2025-05-24,05:55:00.000,144,11027575,12805,0,1748066099,12994.187337799995,73.96151583000028,53383.4391864 2025-05-24,05:55:01.000,144,11027576,12805,0,1748066100,12994.17386517999,73.96856495999964,53383.43219928 2025-05-24,05:55:02.000,144,11027596,12965,0,1748066101,12994.15365624999,73.975614089999,53383.37630232001 2025-05-24,05:55:03.000,144,11027588,12925,0,1748066102,12994.16039256,74.02495800000179,53383.3693152 2025-05-24,05:55:04.000,144,11027610,13205,0,1748066103,12994.005457429994,74.01790887000243,53383.22957280001 2025-05-24,05:55:05.000,144,11027602,12805,0,1748066104,12994.05261159999,74.01085974000307,53383.25752128001 2025-05-24,05:55:06.000,144,11027605,12845,0,1748066105,12994.16039256,74.07430191000458,53383.41123792 2025-05-24,05:55:07.000,144,11027605,12925,0,1748066106,12994.18060149,74.07430191000458,53383.39726368001 2025-05-24,05:55:08.000,144,11027592,12725,0,1748066107,12994.187337799995,74.12364582000009,53383.46713488 2025-05-24,05:55:09.000,144,11027567,12765,0,1748066108,12994.17386517999,74.14479320999817,53383.49508336001 2025-05-24,05:55:10.000,144,11027563,12965,0,1748066109,12994.187337799995,74.15889147000416,53383.46713488 2025-05-24,05:55:11.000,144,11027587,13125,0,1748066110,12994.227755659995,74.13774407999881,53383.48809624 2025-05-24,05:55:12.000,144,11027554,13005,0,1748066111,12994.059347909999,74.13069494999945,53383.285469760005 2025-05-24,05:55:13.000,144,11027538,12845,0,1748066112,12994.11323838999,74.16594060000352,53383.3693152 2025-05-24,05:55:14.000,144,11027580,13005,0,1748066113,12994.227755659995,74.19413712000096,53383.453160640005 2025-05-24,05:55:15.000,144,11027564,12725,0,1748066114,12994.247964589995,74.1870879900016,53383.4391864 2025-05-24,05:55:16.000,144,11027569,13045,0,1748066115,12994.29511875999,74.2223336399984,53383.46713488 2025-05-24,05:55:17.000,144,11027571,13005,0,1748066116,12994.322064,74.21528450999904,53383.53001896 2025-05-24,05:55:18.000,144,11027580,12885,0,1748066117,12994.349009239995,74.22938276999776,53383.46014776 2025-05-24,05:55:19.000,144,11027586,12925,0,1748066118,12994.37595447999,74.25757929000247,53383.502070480004 2025-05-24,05:55:20.000,144,11027592,12805,0,1748066119,12994.39616340999,74.29282493999926,53383.54399320001 2025-05-24,05:55:21.000,144,11027592,12765,0,1748066120,12994.409636029995,74.25053016000311,53383.51604472001 2025-05-24,05:55:22.000,144,11027590,12725,0,1748066121,12994.18060149,74.23643190000439,53383.25053416 2025-05-24,05:55:23.000,144,11027611,12845,0,1748066122,12994.45679019999,74.30692319999798,53383.51604472001 2025-05-24,05:55:24.000,144,11027589,12925,0,1748066123,12994.470262819996,74.30692319999798,53383.53001896 2025-05-24,05:55:25.000,144,11027642,12925,0,1748066124,12994.5241533,74.30692319999798,53383.523031840006 2025-05-24,05:55:26.000,144,11027577,12765,0,1748066125,12994.530889609996,74.3351197200027,53383.51604472001 2025-05-24,05:55:27.000,144,11027565,13005,0,1748066126,12994.551098539996,74.30692319999798,53383.523031840006 2025-05-24,05:55:28.000,144,11027592,12765,0,1748066127,12994.564571160001,74.34921798000141,53383.5090576 2025-05-24,05:55:29.000,144,11027557,12805,0,1748066128,12994.598252709991,74.3351197200027,53383.53700608 2025-05-24,05:55:30.000,144,11027583,12925,0,1748066129,12994.679088429992,74.39151276000484,53383.64181288001 2025-05-24,05:55:31.000,144,11027596,12645,0,1748066130,12994.645406880001,74.38446362999821,53383.58591592 2025-05-24,05:55:32.000,144,11027562,12845,0,1748066131,12994.490471749996,74.3985618900042,53383.355340960006 2025-05-24,05:55:33.000,144,11027585,13085,0,1748066132,12994.604989020001,74.38446362999821,53383.49508336001 2025-05-24,05:55:34.000,144,11027564,12765,0,1748066133,12994.753187839997,74.41266015000292,53383.64181288001 2025-05-24,05:55:35.000,144,11027567,12925,0,1748066134,12994.739715219992,74.38446362999821,53383.59989016 2025-05-24,05:55:36.000,144,11027561,12965,0,1748066135,12994.773396769997,74.41266015000292,53383.65578712 2025-05-24,05:55:37.000,144,11027569,12885,0,1748066136,12994.773396769997,74.44790579999972,53383.64181288001 2025-05-24,05:55:38.000,144,11027590,13085,0,1748066137,12994.773396769997,74.42675841000164,53383.63482576 2025-05-24,05:55:39.000,144,11027587,12925,0,1748066138,12994.786869390002,74.44085667000036,53383.620851520005 2025-05-24,05:55:40.000,144,11027589,12925,0,1748066139,12994.834023559997,74.4690531899978,53383.62783864 2025-05-24,05:55:41.000,144,11027516,12925,0,1748066140,12994.874441419997,74.48315145000379,53383.62783864 2025-05-24,05:55:42.000,144,11027550,12885,0,1748066141,12994.800342009992,74.4690531899978,53383.43219928 2025-05-24,05:55:43.000,144,11027566,13085,0,1748066142,12994.941804519993,74.51134797000122,53383.65578712 2025-05-24,05:55:44.000,144,11027569,12805,0,1748066143,12994.941804519993,74.51839710000058,53383.669761360004 2025-05-24,05:55:45.000,144,11027581,12885,0,1748066144,12994.962013449993,74.51134797000122,53383.7536068 2025-05-24,05:55:46.000,144,11027567,12805,0,1748066145,12994.988958690003,74.52544622999994,53383.73264544001 2025-05-24,05:55:47.000,144,11027536,13045,0,1748066146,12995.076530719998,74.52544622999994,53383.73264544001 2025-05-24,05:55:48.000,144,11027529,12925,0,1748066147,12995.110212269989,74.50429884000187,53383.78155528001 2025-05-24,05:55:49.000,144,11027592,12805,0,1748066148,12995.150630129989,74.50429884000187,53383.77456816 2025-05-24,05:55:50.000,144,11027574,12805,0,1748066149,12995.143893819994,74.53954448999866,53383.7536068 2025-05-24,05:55:51.000,144,11027586,12965,0,1748066150,12995.177575369999,74.51134797000122,53383.739632560006 2025-05-24,05:55:52.000,144,11027546,12885,0,1748066151,12994.988958690003,74.48315145000379,53383.54399320001 2025-05-24,05:55:53.000,144,11027570,12965,0,1748066152,12995.191047989989,74.52544622999994,53383.7536068 2025-05-24,05:55:54.000,144,11027557,12805,0,1748066153,12995.25167477999,74.49020058000315,53383.79552952 2025-05-24,05:55:55.000,144,11027616,12885,0,1748066154,12995.305565259994,74.47610232000443,53383.83046512001 2025-05-24,05:55:56.000,144,11027558,12925,0,1748066155,12995.33924681,74.48315145000379,53383.823478 2025-05-24,05:55:57.000,144,11027553,13085,0,1748066156,12995.35945574,74.4690531899978,53383.837452240004 2025-05-24,05:55:58.000,144,11027580,12725,0,1748066157,12995.37966467,74.46200405999843,53383.858413600006 2025-05-24,05:55:59.000,144,11027576,12685,0,1748066158,12995.44029146,74.46200405999843,53383.858413600006 2025-05-24,05:56:00.000,144,11027599,12885,0,1748066159,12995.47397300999,74.41970928000228,53383.85142648001 2025-05-24,05:56:01.000,144,11027553,12805,0,1748066160,12995.54133611,74.41266015000292,53383.92828480001 2025-05-24,05:56:02.000,144,11027533,12925,0,1748066161,12995.42008253,74.37036536999949,53383.690722720006 2025-05-24,05:56:03.000,144,11027563,12845,0,1748066162,12995.6019629,74.41266015000292,53383.8933492 2025-05-24,05:56:04.000,144,11027535,12845,0,1748066163,12995.61543551999,74.36331624000013,53383.837452240004 2025-05-24,05:56:05.000,144,11027608,12805,0,1748066164,12995.70300755,74.35626711000077,53383.91431056 2025-05-24,05:56:06.000,144,11027560,12965,0,1748066165,12995.70300755,74.37036536999949,53383.85142648001 2025-05-24,05:56:07.000,144,11027575,12765,0,1748066166,12995.770370649996,74.34921798000141,53383.956233280005 2025-05-24,05:56:08.000,144,11027544,13125,0,1748066167,12995.804052200001,74.30692319999798,53383.90033632001 2025-05-24,05:56:09.000,144,11027525,12885,0,1748066168,12995.844470060001,74.30692319999798,53383.907323440006 2025-05-24,05:56:10.000,144,11027600,12885,0,1748066169,12995.898360539992,74.32807059000334,53383.94924616001 2025-05-24,05:56:11.000,144,11027597,12725,0,1748066170,12995.938778399992,74.27167755000119,53383.93527192 2025-05-24,05:56:12.000,144,11027532,12765,0,1748066171,12995.857942679992,74.24348103000375,53383.80950376001 2025-05-24,05:56:13.000,144,11027597,12725,0,1748066172,12995.999405189992,74.22938276999776,53383.94924616001 2025-05-24,05:56:14.000,144,11027567,12765,0,1748066173,12996.033086739997,74.1870879900016,53383.98418176 2025-05-24,05:56:15.000,144,11027580,12725,0,1748066174,12996.033086739997,74.17298973000288,53383.92828480001 2025-05-24,05:56:16.000,144,11027538,12765,0,1748066175,12996.073504599997,74.18003886000224,53383.97719464001 2025-05-24,05:56:17.000,144,11027568,12965,0,1748066176,12996.073504599997,74.18003886000224,53383.92828480001 2025-05-24,05:56:18.000,144,11027521,12885,0,1748066177,12996.039823049992,74.13774407999881,53383.907323440006 2025-05-24,05:56:19.000,144,11027563,12925,0,1748066178,12996.080240909992,74.10249843000202,53383.99116888 2025-05-24,05:56:20.000,144,11027568,13165,0,1748066179,12996.086977220002,74.10249843000202,53383.98418176 2025-05-24,05:56:21.000,144,11027544,12925,0,1748066180,12996.046559360002,74.04610538999987,53383.94225904 2025-05-24,05:56:22.000,144,11027564,13165,0,1748066181,12995.911833159997,73.99676148000435,53383.90033632001 2025-05-24,05:56:23.000,144,11027545,12925,0,1748066182,12995.999405189992,73.99676148000435,53383.99116888 2025-05-24,05:56:24.000,144,11027546,13005,0,1748066183,12995.938778399992,73.95446670000092,53383.84443936 2025-05-24,05:56:25.000,144,11027563,12765,0,1748066184,12995.932042089997,73.90512278999813,53383.87238784 2025-05-24,05:56:26.000,144,11027562,13005,0,1748066185,12995.925305780002,73.90512278999813,53383.92129768 2025-05-24,05:56:27.000,144,11027543,12805,0,1748066186,12995.884887920001,73.89102452999941,53383.907323440006 2025-05-24,05:56:28.000,144,11027554,12725,0,1748066187,12995.891624229997,73.8769262700007,53383.90033632001 2025-05-24,05:56:29.000,144,11027567,13165,0,1748066188,12995.871415299996,73.80643496999983,53383.92828480001 2025-05-24,05:56:30.000,144,11027591,13045,0,1748066189,12995.851206369996,73.85577888000262,53383.8933492 2025-05-24,05:56:31.000,144,11027547,12965,0,1748066190,12995.891624229997,73.82053322999855,53383.86540072 2025-05-24,05:56:32.000,144,11027566,13285,0,1748066191,12995.750161719996,73.79938584000047,53383.74661968 2025-05-24,05:56:33.000,144,11027526,13045,0,1748066192,12995.830997439996,73.81348409999919,53383.87937496001 2025-05-24,05:56:34.000,144,11027582,13045,0,1748066193,12995.851206369996,73.79233671000111,53383.92129768 2025-05-24,05:56:35.000,144,11027591,12805,0,1748066194,12995.824261130001,73.75709106000431,53383.84443936 2025-05-24,05:56:36.000,144,11027581,13125,0,1748066195,12995.750161719996,73.77118932000303,53383.84443936 2025-05-24,05:56:37.000,144,11027582,13005,0,1748066196,12995.783843270001,73.77118932000303,53383.84443936 2025-05-24,05:56:38.000,144,11027617,12965,0,1748066197,12995.736689099991,73.74299279999832,53383.80251664 2025-05-24,05:56:39.000,144,11027574,12925,0,1748066198,12995.76363434,73.76414019000367,53383.79552952 2025-05-24,05:56:40.000,144,11027591,12765,0,1748066199,12995.750161719996,73.71479628000088,53383.858413600006 2025-05-24,05:56:41.000,144,11027552,12805,0,1748066200,12995.756898029991,73.71479628000088,53383.788542400005 2025-05-24,05:56:42.000,144,11027569,13045,0,1748066201,12995.68279862,73.70069802000216,53383.788542400005 2025-05-24,05:56:43.000,144,11027567,12965,0,1748066202,12995.756898029991,73.72184541000024,53383.837452240004 2025-05-24,05:56:44.000,144,11027530,12765,0,1748066203,12995.756898029991,73.7288945399996,53383.788542400005 2025-05-24,05:56:45.000,144,11027559,12885,0,1748066204,12995.716480169991,73.67955063000409,53383.77456816 2025-05-24,05:56:46.000,144,11027607,12925,0,1748066205,12995.689534929996,73.68659976000345,53383.73264544001 2025-05-24,05:56:47.000,144,11027534,13005,0,1748066206,12995.68279862,73.67250150000473,53383.79552952 2025-05-24,05:56:48.000,144,11027589,12765,0,1748066207,12995.68279862,73.67250150000473,53383.7536068 2025-05-24,05:56:49.000,144,11027546,12765,0,1748066208,12995.68279862,73.6936488900028,53383.79552952 2025-05-24,05:56:50.000,144,11027558,13085,0,1748066209,12995.736689099991,73.66545236999809,53383.837452240004 2025-05-24,05:56:51.000,144,11027585,12965,0,1748066210,12995.736689099991,73.68659976000345,53383.788542400005 2025-05-24,05:56:52.000,144,11027552,12925,0,1748066211,12995.67606230999,73.67250150000473,53383.72565832 2025-05-24,05:56:53.000,144,11027561,12925,0,1748066212,12995.716480169991,73.70069802000216,53383.788542400005 2025-05-24,05:56:54.000,144,11027607,13125,0,1748066213,12995.72321648,73.6302067200013,53383.76059392001 2025-05-24,05:56:55.000,144,11027587,13085,0,1748066214,12995.736689099991,73.65135410999937,53383.823478 2025-05-24,05:56:56.000,144,11027539,12965,0,1748066215,12995.76363434,73.65135410999937,53383.83046512001 2025-05-24,05:56:57.000,144,11027542,12725,0,1748066216,12995.777106959991,73.66545236999809,53383.788542400005 2025-05-24,05:56:58.000,144,11027557,12885,0,1748066217,12995.756898029991,73.67250150000473,53383.83046512001 2025-05-24,05:56:59.000,144,11027588,12805,0,1748066218,12995.76363434,73.65840323999873,53383.79552952 2025-05-24,05:57:00.000,144,11027569,13285,0,1748066219,12995.750161719996,73.67955063000409,53383.823478 2025-05-24,05:57:01.000,144,11027568,13165,0,1748066220,12995.70300755,73.65135410999937,53383.81649088 2025-05-24,05:57:02.000,144,11027605,12885,0,1748066221,12995.63564444999,73.67250150000473,53383.80950376001 2025-05-24,05:57:03.000,144,11027534,12765,0,1748066222,12995.65585337999,73.66545236999809,53383.85142648001 2025-05-24,05:57:04.000,144,11027527,12965,0,1748066223,12995.70300755,73.68659976000345,53383.886362080004 2025-05-24,05:57:05.000,144,11027603,12765,0,1748066224,12995.61543551999,73.72184541000024,53383.87238784 2025-05-24,05:57:06.000,144,11027514,12925,0,1748066225,12995.57501765999,73.71479628000088,53383.87238784 2025-05-24,05:57:07.000,144,11027523,12925,0,1748066226,12995.55480872999,73.70069802000216,53383.907323440006 2025-05-24,05:57:08.000,144,11027561,12925,0,1748066227,12995.51439086999,73.70774715000152,53383.886362080004 2025-05-24,05:57:09.000,144,11027585,12605,0,1748066228,12995.52112718,73.67250150000473,53383.84443936 2025-05-24,05:57:10.000,144,11027565,12885,0,1748066229,12995.49418193999,73.6936488900028,53383.87937496001 2025-05-24,05:57:11.000,144,11027624,12805,0,1748066230,12995.42008253,73.67955063000409,53383.87937496001 2025-05-24,05:57:12.000,144,11027554,12925,0,1748066231,12995.41334621999,73.6936488900028,53383.85142648001 2025-05-24,05:57:13.000,144,11027573,12965,0,1748066232,12995.43355514999,73.66545236999809,53383.858413600006 2025-05-24,05:57:14.000,144,11027573,12765,0,1748066233,12995.33924681,73.70774715000152,53383.90033632001 2025-05-24,05:57:15.000,144,11027557,12965,0,1748066234,12995.33251049999,73.67250150000473,53383.91431056 2025-05-24,05:57:16.000,144,11027564,12965,0,1748066235,12995.319037879999,73.65135410999937,53383.90033632001 2025-05-24,05:57:17.000,144,11027583,12845,0,1748066236,12995.27188370999,73.71479628000088,53383.90033632001 2025-05-24,05:57:18.000,144,11027596,12885,0,1748066237,12995.238202159999,73.6936488900028,53383.823478 2025-05-24,05:57:19.000,144,11027577,12925,0,1748066238,12995.197784299999,73.68659976000345,53383.81649088 2025-05-24,05:57:20.000,144,11027607,13005,0,1748066239,12995.177575369999,73.71479628000088,53383.83046512001 2025-05-24,05:57:21.000,144,11027546,12765,0,1748066240,12995.130421199989,73.71479628000088,53383.858413600006 2025-05-24,05:57:22.000,144,11027639,12925,0,1748066241,12995.083267029993,73.68659976000345,53383.76059392001 2025-05-24,05:57:23.000,144,11027564,12885,0,1748066242,12995.015903929998,73.70774715000152,53383.823478 2025-05-24,05:57:24.000,144,11027560,13045,0,1748066243,12995.009167619988,73.70774715000152,53383.823478 2025-05-24,05:57:25.000,144,11027599,12765,0,1748066244,12994.948540830002,73.74299279999832,53383.76059392001 2025-05-24,05:57:26.000,144,11027634,13085,0,1748066245,12994.941804519993,73.75004192999768,53383.84443936 2025-05-24,05:57:27.000,144,11027632,12965,0,1748066246,12994.908122970002,73.75709106000431,53383.788542400005 2025-05-24,05:57:28.000,144,11027587,12765,0,1748066247,12994.854232489997,73.81348409999919,53383.79552952 2025-05-24,05:57:29.000,144,11027554,13005,0,1748066248,12994.820550939992,73.8275823599979,53383.7536068 2025-05-24,05:57:30.000,144,11027578,12845,0,1748066249,12994.773396769997,73.8416806200039,53383.76758104 2025-05-24,05:57:31.000,144,11027560,13165,0,1748066250,12994.732978909997,73.88397540000005,53383.77456816 2025-05-24,05:57:32.000,144,11027595,12925,0,1748066251,12994.692561049997,73.86987714000134,53383.74661968 2025-05-24,05:57:33.000,144,11027607,12925,0,1748066252,12994.712769979997,73.91217192000477,53383.76059392001 2025-05-24,05:57:34.000,144,11027582,13045,0,1748066253,12994.685824740001,73.89102452999941,53383.76758104 2025-05-24,05:57:35.000,144,11027594,13165,0,1748066254,12994.679088429992,73.93331931000284,53383.76758104 2025-05-24,05:57:36.000,144,11027585,13045,0,1748066255,12994.658879499992,73.96856495999964,53383.76758104 2025-05-24,05:57:37.000,144,11027578,13125,0,1748066256,12994.591516399996,73.98266321999836,53383.718671200004 2025-05-24,05:57:38.000,144,11027579,12725,0,1748066257,12994.537625919991,74.02495800000179,53383.7536068 2025-05-24,05:57:39.000,144,11027583,12885,0,1748066258,12994.530889609996,74.05315451999923,53383.788542400005 2025-05-24,05:57:40.000,144,11027569,13205,0,1748066259,12994.510680679996,74.08135104000394,53383.718671200004 2025-05-24,05:57:41.000,144,11027577,13045,0,1748066260,12994.490471749996,74.07430191000458,53383.7536068 2025-05-24,05:57:42.000,144,11027598,12725,0,1748066261,12994.42310865,74.13774407999881,53383.70469696 2025-05-24,05:57:43.000,144,11027579,13005,0,1748066262,12994.41637233999,74.13069494999945,53383.71168408001 2025-05-24,05:57:44.000,144,11027608,13005,0,1748066263,12994.43658126999,74.15889147000416,53383.718671200004 2025-05-24,05:57:45.000,144,11027506,12885,0,1748066264,12994.42310865,74.1870879900016,53383.76059392001 2025-05-24,05:57:46.000,144,11027619,12925,0,1748066265,12994.349009239995,74.18003886000224,53383.71168408001 2025-05-24,05:57:47.000,144,11027589,13005,0,1748066266,12994.34227293,74.2223336399984,53383.68373560001 2025-05-24,05:57:48.000,144,11027604,13005,0,1748066267,12994.33553661999,74.2223336399984,53383.64181288001 2025-05-24,05:57:49.000,144,11027601,12885,0,1748066268,12994.322064,74.24348103000375,53383.690722720006 2025-05-24,05:57:50.000,144,11027629,12885,0,1748066269,12994.308591379995,74.2857758099999,53383.690722720006 2025-05-24,05:57:51.000,144,11027634,12765,0,1748066270,12994.308591379995,74.27872668000055,53383.71168408001 2025-05-24,05:57:52.000,144,11027591,12845,0,1748066271,12994.288382449995,74.32102146000398,53383.67674848 2025-05-24,05:57:53.000,144,11027593,13085,0,1748066272,12994.30185507,74.32807059000334,53383.73264544001 2025-05-24,05:57:54.000,144,11027611,12845,0,1748066273,12994.322064,74.37036536999949,53383.67674848 2025-05-24,05:57:55.000,144,11027619,12805,0,1748066274,12994.33553661999,74.37036536999949,53383.70469696 2025-05-24,05:57:56.000,144,11027664,12605,0,1748066275,12994.328800309995,74.37036536999949,53383.72565832 2025-05-24,05:57:57.000,144,11027598,13085,0,1748066276,12994.369218169995,74.39151276000484,53383.69770984 2025-05-24,05:57:58.000,144,11027583,13085,0,1748066277,12994.349009239995,74.44085667000036,53383.690722720006 2025-05-24,05:57:59.000,144,11027631,12805,0,1748066278,12994.369218169995,74.433807540001,53383.73264544001 2025-05-24,05:58:00.000,144,11027635,13045,0,1748066279,12994.36248186,74.433807540001,53383.68373560001 2025-05-24,05:58:01.000,144,11027606,13165,0,1748066280,12994.38269079,74.47610232000443,53383.65578712 2025-05-24,05:58:02.000,144,11027582,12765,0,1748066281,12994.38269079,74.4972497100025,53383.67674848 2025-05-24,05:58:03.000,144,11027596,12685,0,1748066282,12994.39616340999,74.4972497100025,53383.70469696 2025-05-24,05:58:04.000,144,11027654,12765,0,1748066283,12994.429844959996,74.48315145000379,53383.74661968 2025-05-24,05:58:05.000,144,11027638,12885,0,1748066284,12994.50394437,74.47610232000443,53383.690722720006 2025-05-24,05:58:06.000,144,11027590,12685,0,1748066285,12994.510680679996,74.52544622999994,53383.73264544001 2025-05-24,05:58:07.000,144,11027601,13005,0,1748066286,12994.530889609996,74.51134797000122,53383.72565832 2025-05-24,05:58:08.000,144,11027578,13005,0,1748066287,12994.510680679996,74.52544622999994,53383.74661968 2025-05-24,05:58:09.000,144,11027619,13045,0,1748066288,12994.537625919991,74.47610232000443,53383.718671200004 2025-05-24,05:58:10.000,144,11027647,12805,0,1748066289,12994.584780090001,74.5324953599993,53383.71168408001 2025-05-24,05:58:11.000,144,11027595,12845,0,1748066290,12994.638670569992,74.5324953599993,53383.76758104 2025-05-24,05:58:12.000,144,11027583,12605,0,1748066291,12994.638670569992,74.56774101000337,53383.7536068 2025-05-24,05:58:13.000,144,11027653,12805,0,1748066292,12994.631934259996,74.56069188000401,53383.7536068 2025-05-24,05:58:14.000,144,11027609,12885,0,1748066293,12994.604989020001,74.57479014000273,53383.77456816 2025-05-24,05:58:15.000,144,11027576,13005,0,1748066294,12994.645406880001,74.57479014000273,53383.80950376001 2025-05-24,05:58:16.000,144,11027621,12725,0,1748066295,12994.611725329996,74.56774101000337,53383.77456816 2025-05-24,05:58:17.000,144,11027627,12805,0,1748066296,12994.625197950001,74.56069188000401,53383.76758104 2025-05-24,05:58:18.000,144,11027588,12965,0,1748066297,12994.631934259996,74.56069188000401,53383.739632560006 2025-05-24,05:58:19.000,144,11027599,12885,0,1748066298,12994.618461639991,74.56774101000337,53383.76059392001 2025-05-24,05:58:20.000,144,11027588,12925,0,1748066299,12994.604989020001,74.59593753000081,53383.7536068 2025-05-24,05:58:21.000,144,11027577,12765,0,1748066300,12994.598252709991,74.58888840000145,53383.72565832 2025-05-24,05:58:22.000,144,11027639,13005,0,1748066301,12994.631934259996,74.58888840000145,53383.72565832 2025-05-24,05:58:23.000,144,11027580,13125,0,1748066302,12994.631934259996,74.59593753000081,53383.7536068 2025-05-24,05:58:24.000,144,11027615,12845,0,1748066303,12994.631934259996,74.61003578999953,53383.76758104 2025-05-24,05:58:25.000,144,11027565,12965,0,1748066304,12994.665615810001,74.61003578999953,53383.76059392001 2025-05-24,05:58:26.000,144,11027616,12605,0,1748066305,12994.658879499992,74.62413404999825,53383.79552952 2025-05-24,05:58:27.000,144,11027587,13045,0,1748066306,12994.685824740001,74.58888840000145,53383.823478 2025-05-24,05:58:28.000,144,11027616,13085,0,1748066307,12994.672352119997,74.58888840000145,53383.79552952 2025-05-24,05:58:29.000,144,11027585,12805,0,1748066308,12994.692561049997,74.61708491999889,53383.788542400005 2025-05-24,05:58:30.000,144,11027563,13285,0,1748066309,12994.658879499992,74.61708491999889,53383.79552952 2025-05-24,05:58:31.000,144,11027629,12885,0,1748066310,12994.726242600002,74.58888840000145,53383.80251664 2025-05-24,05:58:32.000,144,11027585,12965,0,1748066311,12994.699297359992,74.58888840000145,53383.858413600006 2025-05-24,05:58:33.000,144,11027611,12765,0,1748066312,12994.699297359992,74.56774101000337,53383.85142648001 2025-05-24,05:58:34.000,144,11027587,12845,0,1748066313,12994.746451530002,74.55364275000466,53383.83046512001 2025-05-24,05:58:35.000,144,11027526,12445,0,1748066314,12994.712769979997,74.51134797000122,53383.81649088 2025-05-24,05:58:36.000,144,11027562,12885,0,1748066315,12994.726242600002,74.51134797000122,53383.80251664 2025-05-24,05:58:37.000,144,11027548,12765,0,1748066316,12994.773396769997,74.50429884000187,53383.84443936 2025-05-24,05:58:38.000,144,11027553,12725,0,1748066317,12994.739715219992,74.47610232000443,53383.81649088 2025-05-24,05:58:39.000,144,11027549,13045,0,1748066318,12994.753187839997,74.44790579999972,53383.823478 2025-05-24,05:58:40.000,144,11027543,12885,0,1748066319,12994.766660460002,74.42675841000164,53383.81649088 2025-05-24,05:58:41.000,144,11027557,13005,0,1748066320,12994.759924149992,74.41970928000228,53383.84443936 2025-05-24,05:58:42.000,144,11027595,12965,0,1748066321,12994.786869390002,74.37741449999885,53383.77456816 2025-05-24,05:58:43.000,144,11027614,12965,0,1748066322,12994.786869390002,74.38446362999821,53383.87937496001 2025-05-24,05:58:44.000,144,11027587,12845,0,1748066323,12994.827287250002,74.39151276000484,53383.837452240004 2025-05-24,05:58:45.000,144,11027532,12685,0,1748066324,12994.840759869992,74.36331624000013,53383.81649088 2025-05-24,05:58:46.000,144,11027564,12845,0,1748066325,12994.834023559997,74.38446362999821,53383.84443936 2025-05-24,05:58:47.000,144,11027582,12765,0,1748066326,12994.874441419997,74.3985618900042,53383.87238784 2025-05-24,05:58:48.000,144,11027574,12965,0,1748066327,12994.901386659993,74.35626711000077,53383.81649088 2025-05-24,05:58:49.000,144,11027579,12845,0,1748066328,12994.941804519993,74.37036536999949,53383.837452240004 2025-05-24,05:58:50.000,144,11027540,12805,0,1748066329,12994.968749760003,74.37036536999949,53383.87238784 2025-05-24,05:58:51.000,144,11027651,12885,0,1748066330,12994.941804519993,74.35626711000077,53383.823478 2025-05-24,05:58:52.000,144,11027511,12805,0,1748066331,12994.948540830002,74.32807059000334,53383.823478 2025-05-24,05:58:53.000,144,11027581,12965,0,1748066332,12994.962013449993,74.35626711000077,53383.85142648001 2025-05-24,05:58:54.000,144,11027571,12885,0,1748066333,12994.988958690003,74.32102146000398,53383.84443936 2025-05-24,05:58:55.000,144,11027581,12765,0,1748066334,12994.982222379993,74.30692319999798,53383.87937496001 2025-05-24,05:58:56.000,144,11027611,12725,0,1748066335,12995.009167619988,74.31397233000462,53383.8933492 2025-05-24,05:58:57.000,144,11027612,12845,0,1748066336,12994.962013449993,74.34216885000205,53383.8933492 2025-05-24,05:58:58.000,144,11027600,12725,0,1748066337,12994.948540830002,74.32807059000334,53383.94225904 2025-05-24,05:58:59.000,144,11027569,12925,0,1748066338,12994.948540830002,74.30692319999798,53383.886362080004 2025-05-24,05:59:00.000,144,11027609,12725,0,1748066339,12994.968749760003,74.31397233000462,53383.94225904 2025-05-24,05:59:01.000,144,11027603,12965,0,1748066340,12994.982222379993,74.30692319999798,53383.92129768 2025-05-24,05:59:02.000,144,11027609,12605,0,1748066341,12994.975486069998,74.29987406999862,53383.92129768 2025-05-24,05:59:03.000,144,11027594,12845,0,1748066342,12994.948540830002,74.2857758099999,53383.907323440006 2025-05-24,05:59:04.000,144,11027598,12885,0,1748066343,12994.962013449993,74.25757929000247,53383.9632204 2025-05-24,05:59:05.000,144,11027588,12845,0,1748066344,12994.948540830002,74.26462842000183,53383.9632204 2025-05-24,05:59:06.000,144,11027597,12765,0,1748066345,12994.941804519993,74.22938276999776,53383.94225904 2025-05-24,05:59:07.000,144,11027609,12685,0,1748066346,12994.914859279997,74.20118625000032,53383.907323440006 2025-05-24,05:59:08.000,144,11027567,12965,0,1748066347,12994.928331900002,74.15889147000416,53383.94924616001 2025-05-24,05:59:09.000,144,11027521,12925,0,1748066348,12994.935068209998,74.16594060000352,53383.92828480001 2025-05-24,05:59:10.000,144,11027619,12885,0,1748066349,12994.995694999998,74.12364582000009,53383.92129768 2025-05-24,05:59:11.000,144,11027502,12845,0,1748066350,12994.941804519993,74.14479320999817,53383.94924616001 2025-05-24,05:59:12.000,144,11027608,12885,0,1748066351,12994.935068209998,74.13069494999945,53383.91431056 2025-05-24,05:59:13.000,144,11027615,12805,0,1748066352,12994.948540830002,74.08135104000394,53383.94225904 2025-05-24,05:59:14.000,144,11027589,12805,0,1748066353,12994.962013449993,74.06020364999858,53383.97020752 2025-05-24,05:59:15.000,144,11027570,12685,0,1748066354,12994.941804519993,74.00381061000371,53383.92129768 2025-05-24,05:59:16.000,144,11027555,13045,0,1748066355,12994.948540830002,74.01085974000307,53383.92828480001 2025-05-24,05:59:17.000,144,11027593,13285,0,1748066356,12994.935068209998,74.01790887000243,53384.01213024 2025-05-24,05:59:18.000,144,11027581,12805,0,1748066357,12994.941804519993,73.95446670000092,53383.97719464001 2025-05-24,05:59:19.000,144,11027582,12765,0,1748066358,12994.928331900002,73.96856495999964,53383.99815600001 2025-05-24,05:59:20.000,144,11027573,12765,0,1748066359,12994.955277139998,73.94741757000156,53383.98418176 2025-05-24,05:59:21.000,144,11027578,12845,0,1748066360,12994.941804519993,73.89807365999877,53384.04007872 2025-05-24,05:59:22.000,144,11027606,13125,0,1748066361,12994.928331900002,73.9403684400022,53383.97719464001 2025-05-24,05:59:23.000,144,11027569,12885,0,1748066362,12994.901386659993,73.91922105000413,53384.0330916 2025-05-24,05:59:24.000,144,11027553,12805,0,1748066363,12994.901386659993,73.88397540000005,53384.026104480006 2025-05-24,05:59:25.000,144,11027552,12885,0,1748066364,12994.887914040002,73.89102452999941,53383.99116888 2025-05-24,05:59:26.000,144,11027611,12925,0,1748066365,12994.854232489997,73.84872975000326,53384.04007872 2025-05-24,05:59:27.000,144,11027618,12765,0,1748066366,12994.800342009992,73.86987714000134,53384.005143120005 2025-05-24,05:59:28.000,144,11027599,13045,0,1748066367,12994.840759869992,73.83463149000454,53384.01213024 2025-05-24,05:59:29.000,144,11027633,13005,0,1748066368,12994.840759869992,73.86282801000198,53383.98418176 2025-05-24,05:59:30.000,144,11027606,12965,0,1748066369,12994.854232489997,73.83463149000454,53384.01213024 2025-05-24,05:59:31.000,144,11027634,12885,0,1748066370,12994.800342009992,73.82053322999855,53384.0330916 2025-05-24,05:59:32.000,144,11027633,13045,0,1748066371,12994.786869390002,73.8416806200039,53383.94924616001 2025-05-24,05:59:33.000,144,11027578,13005,0,1748066372,12994.746451530002,73.83463149000454,53384.005143120005 2025-05-24,05:59:34.000,144,11027581,12925,0,1748066373,12994.800342009992,73.80643496999983,53383.956233280005 2025-05-24,05:59:35.000,144,11027554,12765,0,1748066374,12994.820550939992,73.79233671000111,53383.99815600001 2025-05-24,05:59:36.000,144,11027609,12805,0,1748066375,12994.759924149992,73.84872975000326,53384.01911736001 2025-05-24,05:59:37.000,144,11027547,12965,0,1748066376,12994.786869390002,73.79233671000111,53383.99815600001 2025-05-24,05:59:38.000,144,11027587,12965,0,1748066377,12994.807078320002,73.79233671000111,53384.054052960004 2025-05-24,05:59:39.000,144,11027595,12805,0,1748066378,12994.766660460002,73.79938584000047,53384.04007872 2025-05-24,05:59:40.000,144,11027572,12685,0,1748066379,12994.773396769997,73.79938584000047,53384.0330916 2025-05-24,05:59:41.000,144,11027584,13085,0,1748066380,12994.780133079992,73.78528758000175,53384.0330916 2025-05-24,05:59:42.000,144,11027626,12765,0,1748066381,12994.773396769997,73.80643496999983,53383.99116888 2025-05-24,05:59:43.000,144,11027588,12885,0,1748066382,12994.786869390002,73.8275823599979,53384.01911736001 2025-05-24,05:59:44.000,144,11027622,12805,0,1748066383,12994.800342009992,73.78528758000175,53384.04007872 2025-05-24,05:59:45.000,144,11027543,13165,0,1748066384,12994.753187839997,73.79938584000047,53384.005143120005 2025-05-24,05:59:46.000,144,11027604,12765,0,1748066385,12994.739715219992,73.8275823599979,53384.04007872 2025-05-24,05:59:47.000,144,11027622,13085,0,1748066386,12994.746451530002,73.80643496999983,53384.01213024 2025-05-24,05:59:48.000,144,11027600,12965,0,1748066387,12994.706033670001,73.77823845000239,53384.054052960004 2025-05-24,05:59:49.000,144,11027584,12765,0,1748066388,12994.706033670001,73.79233671000111,53384.026104480006 2025-05-24,05:59:50.000,144,11027569,12805,0,1748066389,12994.746451530002,73.78528758000175,53384.08200144 2025-05-24,05:59:51.000,144,11027659,12885,0,1748066390,12994.759924149992,73.81348409999919,53384.06802720001 2025-05-24,05:59:52.000,144,11027619,12965,0,1748066391,12994.732978909997,73.8416806200039,53384.0330916 2025-05-24,05:59:53.000,144,11027610,12965,0,1748066392,12994.746451530002,73.86282801000198,53384.075014320006 2025-05-24,05:59:54.000,144,11027609,12965,0,1748066393,12994.712769979997,73.86987714000134,53384.04706584001 2025-05-24,05:59:55.000,144,11027582,12805,0,1748066394,12994.739715219992,73.86282801000198,53384.04706584001 2025-05-24,05:59:56.000,144,11027610,12725,0,1748066395,12994.732978909997,73.89102452999941,53383.98418176 2025-05-24,05:59:57.000,144,11027604,12925,0,1748066396,12994.726242600002,73.91217192000477,53384.005143120005 2025-05-24,05:59:58.000,144,11027592,12885,0,1748066397,12994.732978909997,73.89807365999877,53384.01911736001 2025-05-24,05:59:59.000,144,11027596,13045,0,1748066398,12994.746451530002,73.91217192000477,53384.0330916 2025-05-24,06:00:00.000,144,11027544,12805,0,1748066399,12994.746451530002,73.8769262700007,53384.0330916 2025-05-24,06:00:01.000,144,11027581,12845,0,1748066400,12994.759924149992,73.89807365999877,53384.0330916 2025-05-24,06:00:02.000,144,11027612,12965,0,1748066401,12994.766660460002,73.91922105000413,53384.054052960004 2025-05-24,06:00:03.000,144,11027595,12605,0,1748066402,12994.786869390002,73.91217192000477,53384.026104480006 2025-05-24,06:00:04.000,144,11027601,12765,0,1748066403,12994.807078320002,73.91217192000477,53384.01213024 2025-05-24,06:00:05.000,144,11027579,12845,0,1748066404,12994.834023559997,73.89807365999877,53384.01911736001 2025-05-24,06:00:06.000,144,11027602,12925,0,1748066405,12994.860968799992,73.91922105000413,53384.04706584001 2025-05-24,06:00:07.000,144,11027598,12765,0,1748066406,12994.887914040002,73.93331931000284,53384.08200144 2025-05-24,06:00:08.000,144,11027598,13045,0,1748066407,12994.887914040002,73.96151583000028,53384.10994992 2025-05-24,06:00:09.000,144,11027635,13245,0,1748066408,12994.867705110002,73.94741757000156,53384.054052960004 2025-05-24,06:00:10.000,144,11027594,12845,0,1748066409,12994.901386659993,73.94741757000156,53384.08898856 2025-05-24,06:00:11.000,144,11027579,13045,0,1748066410,12994.928331900002,73.9403684400022,53384.08200144 2025-05-24,06:00:12.000,144,11027665,12605,0,1748066411,12994.908122970002,73.98266321999836,53384.10994992 2025-05-24,06:00:13.000,144,11027584,12765,0,1748066412,12994.955277139998,73.975614089999,53384.11693704001 2025-05-24,06:00:14.000,144,11027621,12965,0,1748066413,12994.982222379993,73.98971234999772,53384.16584688001 2025-05-24,06:00:15.000,144,11027614,12685,0,1748066414,12995.009167619988,73.98971234999772,53384.09597568001 2025-05-24,06:00:16.000,144,11027618,12845,0,1748066415,12994.995694999998,73.98971234999772,53384.172834000005 2025-05-24,06:00:17.000,144,11027638,12805,0,1748066416,12995.009167619988,73.975614089999,53384.13091128 2025-05-24,06:00:18.000,144,11027588,12805,0,1748066417,12995.042849169993,73.96856495999964,53384.23571808001 2025-05-24,06:00:19.000,144,11027669,13085,0,1748066418,12995.063058099993,73.98971234999772,53384.17982112 2025-05-24,06:00:20.000,144,11027608,13125,0,1748066419,12995.022640239993,73.99676148000435,53384.16584688001 2025-05-24,06:00:21.000,144,11027591,12645,0,1748066420,12995.036112859998,73.98266321999836,53384.1378984 2025-05-24,06:00:22.000,144,11027642,12805,0,1748066421,12994.995694999998,74.01790887000243,53384.123924160005 2025-05-24,06:00:23.000,144,11027608,13005,0,1748066422,12995.015903929998,74.02495800000179,53384.17982112 2025-05-24,06:00:24.000,144,11027612,13045,0,1748066423,12995.036112859998,74.01790887000243,53384.13091128 2025-05-24,06:00:25.000,144,11027545,12925,0,1748066424,12995.042849169993,73.98266321999836,53384.1029628 2025-05-24,06:00:26.000,144,11027594,12885,0,1748066425,12995.029376549988,74.01085974000307,53384.09597568001 2025-05-24,06:00:27.000,144,11027572,12885,0,1748066426,12995.063058099993,74.01085974000307,53384.14488552001 2025-05-24,06:00:28.000,144,11027610,12765,0,1748066427,12995.069794409988,73.98971234999772,53384.15187264 2025-05-24,06:00:29.000,144,11027574,12925,0,1748066428,12995.029376549988,74.01085974000307,53384.172834000005 2025-05-24,06:00:30.000,144,11027584,13005,0,1748066429,12995.036112859998,73.98971234999772,53384.16584688001 2025-05-24,06:00:31.000,144,11027529,12925,0,1748066430,12995.042849169993,74.01085974000307,53384.221743840004 2025-05-24,06:00:32.000,144,11027562,12885,0,1748066431,12995.042849169993,74.01790887000243,53384.193795360006 2025-05-24,06:00:33.000,144,11027588,12765,0,1748066432,12995.042849169993,74.00381061000371,53384.21475672001 2025-05-24,06:00:34.000,144,11027596,13005,0,1748066433,12994.988958690003,74.01790887000243,53384.14488552001 2025-05-24,06:00:35.000,144,11027528,12885,0,1748066434,12995.036112859998,74.02495800000179,53384.17982112 2025-05-24,06:00:36.000,144,11027619,12805,0,1748066435,12994.948540830002,74.06020364999858,53384.13091128 2025-05-24,06:00:37.000,144,11027590,12765,0,1748066436,12994.982222379993,74.02495800000179,53384.13091128 2025-05-24,06:00:38.000,144,11027579,12925,0,1748066437,12994.988958690003,74.06725277999794,53384.14488552001 2025-05-24,06:00:39.000,144,11027572,12805,0,1748066438,12994.948540830002,74.04610538999987,53384.17982112 2025-05-24,06:00:40.000,144,11027577,12805,0,1748066439,12994.935068209998,74.05315451999923,53384.13091128 2025-05-24,06:00:41.000,144,11027644,13005,0,1748066440,12994.928331900002,74.08135104000394,53384.15885976 2025-05-24,06:00:42.000,144,11027610,12965,0,1748066441,12994.901386659993,74.09544930000266,53384.123924160005 2025-05-24,06:00:43.000,144,11027592,13085,0,1748066442,12994.894650349997,74.10954756000137,53384.13091128 2025-05-24,06:00:44.000,144,11027585,12885,0,1748066443,12994.908122970002,74.06725277999794,53384.18680824001 2025-05-24,06:00:45.000,144,11027591,12725,0,1748066444,12994.921595589993,74.11659669000073,53384.1029628 2025-05-24,06:00:46.000,144,11027619,12765,0,1748066445,12994.901386659993,74.12364582000009,53384.06802720001 2025-05-24,06:00:47.000,144,11027606,12685,0,1748066446,12994.901386659993,74.12364582000009,53384.13091128 2025-05-24,06:00:48.000,144,11027580,12685,0,1748066447,12994.860968799992,74.16594060000352,53384.13091128 2025-05-24,06:00:49.000,144,11027606,12845,0,1748066448,12994.894650349997,74.17298973000288,53384.14488552001 2025-05-24,06:00:50.000,144,11027579,13125,0,1748066449,12994.887914040002,74.1518423400048,53384.123924160005 2025-05-24,06:00:51.000,144,11027588,12885,0,1748066450,12994.894650349997,74.20118625000032,53384.1029628 2025-05-24,06:00:52.000,144,11027582,12765,0,1748066451,12994.881177729992,74.2223336399984,53384.13091128 2025-05-24,06:00:53.000,144,11027605,12845,0,1748066452,12994.881177729992,74.2223336399984,53384.11693704001 2025-05-24,06:00:54.000,144,11027633,13125,0,1748066453,12994.901386659993,74.23643190000439,53384.09597568001 2025-05-24,06:00:55.000,144,11027627,12765,0,1748066454,12994.840759869992,74.24348103000375,53384.09597568001 2025-05-24,06:00:56.000,144,11027627,12765,0,1748066455,12994.813814629997,74.26462842000183,53384.14488552001 2025-05-24,06:00:57.000,144,11027597,12885,0,1748066456,12994.847496180002,74.25757929000247,53384.123924160005 2025-05-24,06:00:58.000,144,11027551,13045,0,1748066457,12994.834023559997,74.29987406999862,53384.15885976 2025-05-24,06:00:59.000,144,11027608,12805,0,1748066458,12994.807078320002,74.29987406999862,53384.14488552001 2025-05-24,06:01:00.000,144,11027602,12725,0,1748066459,12994.820550939992,74.29282493999926,53384.1029628 2025-05-24,06:01:01.000,144,11027603,13125,0,1748066460,12994.813814629997,74.30692319999798,53384.14488552001 2025-05-24,06:01:02.000,144,11027535,12965,0,1748066461,12994.807078320002,74.32807059000334,53384.11693704001 2025-05-24,06:01:03.000,144,11027579,12965,0,1748066462,12994.800342009992,74.34921798000141,53384.08898856 2025-05-24,06:01:04.000,144,11027558,12805,0,1748066463,12994.766660460002,74.32102146000398,53384.08200144 2025-05-24,06:01:05.000,144,11027624,13045,0,1748066464,12994.759924149992,74.32102146000398,53384.15885976 2025-05-24,06:01:06.000,144,11027604,12805,0,1748066465,12994.773396769997,74.34216885000205,53384.08200144 2025-05-24,06:01:07.000,144,11027621,12965,0,1748066466,12994.766660460002,74.32807059000334,53384.1378984 2025-05-24,06:01:08.000,144,11027597,12765,0,1748066467,12994.780133079992,74.32102146000398,53384.172834000005 2025-05-24,06:01:09.000,144,11027563,12605,0,1748066468,12994.793605699997,74.37036536999949,53384.15187264 2025-05-24,06:01:10.000,144,11027626,12885,0,1748066469,12994.786869390002,74.35626711000077,53384.15885976 2025-05-24,06:01:11.000,144,11027600,12725,0,1748066470,12994.780133079992,74.34921798000141,53384.17982112 2025-05-24,06:01:12.000,144,11027574,12925,0,1748066471,12994.800342009992,74.37741449999885,53384.172834000005 2025-05-24,06:01:13.000,144,11027579,12885,0,1748066472,12994.813814629997,74.35626711000077,53384.16584688001 2025-05-24,06:01:14.000,144,11027600,12725,0,1748066473,12994.820550939992,74.37036536999949,53384.15885976 2025-05-24,06:01:15.000,144,11027562,12885,0,1748066474,12994.834023559997,74.3351197200027,53384.172834000005 2025-05-24,06:01:16.000,144,11027579,12685,0,1748066475,12994.867705110002,74.34921798000141,53384.193795360006 2025-05-24,06:01:17.000,144,11027612,12965,0,1748066476,12994.807078320002,74.32807059000334,53384.1378984 2025-05-24,06:01:18.000,144,11027572,12845,0,1748066477,12994.827287250002,74.32102146000398,53384.10994992 2025-05-24,06:01:19.000,144,11027590,12965,0,1748066478,12994.793605699997,74.29282493999926,53384.1029628 2025-05-24,06:01:20.000,144,11027548,12805,0,1748066479,12994.800342009992,74.32102146000398,53384.123924160005 2025-05-24,06:01:21.000,144,11027573,12645,0,1748066480,12994.813814629997,74.32102146000398,53384.11693704001 2025-05-24,06:01:22.000,144,11027594,12725,0,1748066481,12994.820550939992,74.34216885000205,53384.14488552001 2025-05-24,06:01:23.000,144,11027631,12805,0,1748066482,12994.840759869992,74.29282493999926,53384.123924160005 2025-05-24,06:01:24.000,144,11027645,12805,0,1748066483,12994.813814629997,74.32102146000398,53384.08898856 2025-05-24,06:01:25.000,144,11027608,12925,0,1748066484,12994.820550939992,74.32807059000334,53384.14488552001 2025-05-24,06:01:26.000,144,11027544,12965,0,1748066485,12994.807078320002,74.36331624000013,53384.14488552001 2025-05-24,06:01:27.000,144,11027532,12725,0,1748066486,12994.840759869992,74.38446362999821,53384.172834000005 2025-05-24,06:01:28.000,144,11027565,12965,0,1748066487,12994.807078320002,74.37741449999885,53384.13091128 2025-05-24,06:01:29.000,144,11027544,13085,0,1748066488,12994.820550939992,74.34921798000141,53384.11693704001 2025-05-24,06:01:30.000,144,11027575,12805,0,1748066489,12994.840759869992,74.37741449999885,53384.123924160005 2025-05-24,06:01:31.000,144,11027648,12885,0,1748066490,12994.854232489997,74.3351197200027,53384.172834000005 2025-05-24,06:01:32.000,144,11027541,12925,0,1748066491,12994.847496180002,74.38446362999821,53384.15187264 2025-05-24,06:01:33.000,144,11027537,12765,0,1748066492,12994.894650349997,74.39151276000484,53384.11693704001 2025-05-24,06:01:34.000,144,11027583,12885,0,1748066493,12994.854232489997,74.39151276000484,53384.1029628 2025-05-24,06:01:35.000,144,11027566,12885,0,1748066494,12994.840759869992,74.41970928000228,53384.06104008 2025-05-24,06:01:36.000,144,11027562,12805,0,1748066495,12994.874441419997,74.40561102000356,53384.10994992 2025-05-24,06:01:37.000,144,11027572,12845,0,1748066496,12994.854232489997,74.38446362999821,53384.1378984 2025-05-24,06:01:38.000,144,11027563,12645,0,1748066497,12994.867705110002,74.38446362999821,53384.13091128 2025-05-24,06:01:39.000,144,11027553,12885,0,1748066498,12994.860968799992,74.38446362999821,53384.11693704001 2025-05-24,06:01:40.000,144,11027599,13125,0,1748066499,12994.834023559997,74.37036536999949,53384.123924160005 2025-05-24,06:01:41.000,144,11027610,13005,0,1748066500,12994.881177729992,74.37036536999949,53384.1378984 2025-05-24,06:01:42.000,144,11027546,12965,0,1748066501,12994.854232489997,74.37036536999949,53384.172834000005 2025-05-24,06:01:43.000,144,11027555,12645,0,1748066502,12994.827287250002,74.37741449999885,53384.15885976 2025-05-24,06:01:44.000,144,11027562,13005,0,1748066503,12994.827287250002,74.38446362999821,53384.15187264 2025-05-24,06:01:45.000,144,11027608,12925,0,1748066504,12994.834023559997,74.37036536999949,53384.172834000005 2025-05-24,06:01:46.000,144,11027552,12965,0,1748066505,12994.840759869992,74.35626711000077,53384.20078248 2025-05-24,06:01:47.000,144,11027541,12885,0,1748066506,12994.834023559997,74.39151276000484,53384.15187264 2025-05-24,06:01:48.000,144,11027559,12805,0,1748066507,12994.813814629997,74.3985618900042,53384.16584688001 2025-05-24,06:01:49.000,144,11027536,12845,0,1748066508,12994.847496180002,74.37741449999885,53384.13091128 2025-05-24,06:01:50.000,144,11027627,12765,0,1748066509,12994.834023559997,74.39151276000484,53384.1378984 2025-05-24,06:01:51.000,144,11027566,12965,0,1748066510,12994.834023559997,74.35626711000077,53384.15187264 2025-05-24,06:01:52.000,144,11027614,12725,0,1748066511,12994.860968799992,74.35626711000077,53384.15885976 2025-05-24,06:01:53.000,144,11027568,12765,0,1748066512,12994.874441419997,74.35626711000077,53384.14488552001 2025-05-24,06:01:54.000,144,11027551,12685,0,1748066513,12994.854232489997,74.3351197200027,53384.15187264 2025-05-24,06:01:55.000,144,11027580,12885,0,1748066514,12994.847496180002,74.34216885000205,53384.193795360006 2025-05-24,06:01:56.000,144,11027544,12765,0,1748066515,12994.881177729992,74.34921798000141,53384.15187264 2025-05-24,06:01:57.000,144,11027568,13045,0,1748066516,12994.914859279997,74.32807059000334,53384.193795360006 2025-05-24,06:01:58.000,144,11027566,12885,0,1748066517,12994.887914040002,74.37741449999885,53384.1378984 2025-05-24,06:01:59.000,144,11027561,13045,0,1748066518,12994.874441419997,74.36331624000013,53384.09597568001 2025-05-24,06:02:00.000,144,11027564,12965,0,1748066519,12994.874441419997,74.32807059000334,53384.08898856 2025-05-24,06:02:01.000,144,11027571,12805,0,1748066520,12994.881177729992,74.34216885000205,53384.1029628 2025-05-24,06:02:02.000,144,11027546,12845,0,1748066521,12994.887914040002,74.3351197200027,53384.14488552001 2025-05-24,06:02:03.000,144,11027554,12965,0,1748066522,12994.854232489997,74.31397233000462,53384.1029628 2025-05-24,06:02:04.000,144,11027570,12845,0,1748066523,12994.860968799992,74.3351197200027,53384.08898856 2025-05-24,06:02:05.000,144,11027632,12845,0,1748066524,12994.854232489997,74.34216885000205,53384.14488552001 2025-05-24,06:02:06.000,144,11027587,12765,0,1748066525,12994.840759869992,74.35626711000077,53384.09597568001 2025-05-24,06:02:07.000,144,11027586,12965,0,1748066526,12994.860968799992,74.39151276000484,53384.11693704001 2025-05-24,06:02:08.000,144,11027547,12765,0,1748066527,12994.867705110002,74.34921798000141,53384.13091128 2025-05-24,06:02:09.000,144,11027548,12845,0,1748066528,12994.867705110002,74.35626711000077,53384.11693704001 2025-05-24,06:02:10.000,144,11027560,12965,0,1748066529,12994.874441419997,74.38446362999821,53384.10994992 2025-05-24,06:02:11.000,144,11027538,12885,0,1748066530,12994.847496180002,74.37036536999949,53384.054052960004 2025-05-24,06:02:12.000,144,11027551,13125,0,1748066531,12994.894650349997,74.38446362999821,53384.08200144 2025-05-24,06:02:13.000,144,11027536,12965,0,1748066532,12994.867705110002,74.41266015000292,53384.08200144 2025-05-24,06:02:14.000,144,11027534,12765,0,1748066533,12994.854232489997,74.3985618900042,53384.08200144 2025-05-24,06:02:15.000,144,11027566,12805,0,1748066534,12994.901386659993,74.39151276000484,53384.10994992 2025-05-24,06:02:16.000,144,11027583,13045,0,1748066535,12994.881177729992,74.433807540001,53384.04007872 2025-05-24,06:02:17.000,144,11027580,13005,0,1748066536,12994.908122970002,74.44085667000036,53384.0330916 2025-05-24,06:02:18.000,144,11027596,12845,0,1748066537,12994.921595589993,74.433807540001,53384.1029628 2025-05-24,06:02:19.000,144,11027618,12685,0,1748066538,12994.874441419997,74.40561102000356,53384.09597568001 2025-05-24,06:02:20.000,144,11027582,12725,0,1748066539,12994.881177729992,74.41970928000228,53384.14488552001 2025-05-24,06:02:21.000,144,11027535,13005,0,1748066540,12994.840759869992,74.38446362999821,53384.11693704001 2025-05-24,06:02:22.000,144,11027530,12765,0,1748066541,12994.860968799992,74.42675841000164,53384.14488552001 2025-05-24,06:02:23.000,144,11027546,13125,0,1748066542,12994.807078320002,74.42675841000164,53384.123924160005 2025-05-24,06:02:24.000,144,11027618,13005,0,1748066543,12994.807078320002,74.433807540001,53384.15885976 2025-05-24,06:02:25.000,144,11027546,12845,0,1748066544,12994.840759869992,74.40561102000356,53384.14488552001 2025-05-24,06:02:26.000,144,11027587,12965,0,1748066545,12994.807078320002,74.41970928000228,53384.10994992 2025-05-24,06:02:27.000,144,11027505,12805,0,1748066546,12994.800342009992,74.42675841000164,53384.1378984 2025-05-24,06:02:28.000,144,11027542,13005,0,1748066547,12994.773396769997,74.44085667000036,53384.18680824001 2025-05-24,06:02:29.000,144,11027554,13125,0,1748066548,12994.780133079992,74.46200405999843,53384.10994992 2025-05-24,06:02:30.000,144,11027571,12725,0,1748066549,12994.780133079992,74.44085667000036,53384.17982112 2025-05-24,06:02:31.000,144,11027509,12765,0,1748066550,12994.773396769997,74.433807540001,53384.123924160005 2025-05-24,06:02:32.000,144,11027604,12805,0,1748066551,12994.813814629997,74.47610232000443,53384.15187264 2025-05-24,06:02:33.000,144,11027541,12925,0,1748066552,12994.854232489997,74.50429884000187,53384.10994992 2025-05-24,06:02:34.000,144,11027576,12605,0,1748066553,12994.807078320002,74.4972497100025,53384.14488552001 2025-05-24,06:02:35.000,144,11027543,12885,0,1748066554,12994.813814629997,74.49020058000315,53384.10994992 2025-05-24,06:02:36.000,144,11027558,12885,0,1748066555,12994.854232489997,74.5324953599993,53384.13091128 2025-05-24,06:02:37.000,144,11027566,12925,0,1748066556,12994.860968799992,74.4972497100025,53384.123924160005 2025-05-24,06:02:38.000,144,11027563,12925,0,1748066557,12994.901386659993,74.51134797000122,53384.13091128 2025-05-24,06:02:39.000,144,11027629,12805,0,1748066558,12994.881177729992,74.50429884000187,53384.13091128 2025-05-24,06:02:40.000,144,11027591,13205,0,1748066559,12994.887914040002,74.53954448999866,53384.15885976 2025-05-24,06:02:41.000,144,11027568,12765,0,1748066560,12994.901386659993,74.54659361999802,53384.15187264 2025-05-24,06:02:42.000,144,11027612,12845,0,1748066561,12994.894650349997,74.52544622999994,53384.123924160005 2025-05-24,06:02:43.000,144,11027535,12605,0,1748066562,12994.901386659993,74.5324953599993,53384.123924160005 2025-05-24,06:02:44.000,144,11027535,12765,0,1748066563,12994.881177729992,74.55364275000466,53384.13091128 2025-05-24,06:02:45.000,144,11027570,13045,0,1748066564,12994.901386659993,74.52544622999994,53384.15187264 2025-05-24,06:02:46.000,144,11027610,12805,0,1748066565,12994.914859279997,74.55364275000466,53384.1378984 2025-05-24,06:02:47.000,144,11027512,13045,0,1748066566,12994.874441419997,74.55364275000466,53384.17982112 2025-05-24,06:02:48.000,144,11027568,12685,0,1748066567,12994.854232489997,74.52544622999994,53384.172834000005 2025-05-24,06:02:49.000,144,11027539,12805,0,1748066568,12994.860968799992,74.53954448999866,53384.17982112 2025-05-24,06:02:50.000,144,11027572,12965,0,1748066569,12994.847496180002,74.53954448999866,53384.193795360006 2025-05-24,06:02:51.000,144,11027516,12885,0,1748066570,12994.854232489997,74.50429884000187,53384.221743840004 2025-05-24,06:02:52.000,144,11027555,12885,0,1748066571,12994.840759869992,74.51839710000058,53384.20078248 2025-05-24,06:02:53.000,144,11027524,12885,0,1748066572,12994.780133079992,74.4972497100025,53384.20078248 2025-05-24,06:02:54.000,144,11027607,12765,0,1748066573,12994.766660460002,74.53954448999866,53384.20078248 2025-05-24,06:02:55.000,144,11027617,12845,0,1748066574,12994.766660460002,74.53954448999866,53384.123924160005 2025-05-24,06:02:56.000,144,11027575,12885,0,1748066575,12994.753187839997,74.56069188000401,53384.16584688001 2025-05-24,06:02:57.000,144,11027600,13045,0,1748066576,12994.719506289992,74.51839710000058,53384.193795360006 2025-05-24,06:02:58.000,144,11027578,12965,0,1748066577,12994.712769979997,74.48315145000379,53384.18680824001 2025-05-24,06:02:59.000,144,11027555,12885,0,1748066578,12994.699297359992,74.50429884000187,53384.14488552001 2025-05-24,06:03:00.000,144,11027558,12525,0,1748066579,12994.692561049997,74.50429884000187,53384.123924160005 2025-05-24,06:03:01.000,144,11027559,12845,0,1748066580,12994.652143189996,74.52544622999994,53384.18680824001 2025-05-24,06:03:02.000,144,11027525,12965,0,1748066581,12994.631934259996,74.5324953599993,53384.16584688001 2025-05-24,06:03:03.000,144,11027550,12765,0,1748066582,12994.645406880001,74.52544622999994,53384.172834000005 2025-05-24,06:03:04.000,144,11027608,12965,0,1748066583,12994.584780090001,74.52544622999994,53384.172834000005 2025-05-24,06:03:05.000,144,11027564,13005,0,1748066584,12994.631934259996,74.53954448999866,53384.17982112 2025-05-24,06:03:06.000,144,11027581,12925,0,1748066585,12994.618461639991,74.53954448999866,53384.172834000005 2025-05-24,06:03:07.000,144,11027539,13005,0,1748066586,12994.537625919991,74.52544622999994,53384.2077696 2025-05-24,06:03:08.000,144,11027594,13125,0,1748066587,12994.54436223,74.59593753000081,53384.15885976 2025-05-24,06:03:09.000,144,11027502,12885,0,1748066588,12994.564571160001,74.53954448999866,53384.20078248 2025-05-24,06:03:10.000,144,11027606,12845,0,1748066589,12994.54436223,74.56069188000401,53384.221743840004 2025-05-24,06:03:11.000,144,11027576,12765,0,1748066590,12994.50394437,74.58183927000209,53384.2077696 2025-05-24,06:03:12.000,144,11027593,12765,0,1748066591,12994.517416989991,74.58183927000209,53384.22873096 2025-05-24,06:03:13.000,144,11027628,12645,0,1748066592,12994.510680679996,74.58183927000209,53384.17982112 2025-05-24,06:03:14.000,144,11027543,12685,0,1748066593,12994.45679019999,74.57479014000273,53384.16584688001 2025-05-24,06:03:15.000,144,11027641,12805,0,1748066594,12994.45679019999,74.60298666000017,53384.123924160005 2025-05-24,06:03:16.000,144,11027627,12965,0,1748066595,12994.46352651,74.62413404999825,53384.16584688001 2025-05-24,06:03:17.000,144,11027510,13085,0,1748066596,12994.47699912999,74.65233057000296,53384.18680824001 2025-05-24,06:03:18.000,144,11027547,12925,0,1748066597,12994.470262819996,74.67347796000104,53384.193795360006 2025-05-24,06:03:19.000,144,11027557,12965,0,1748066598,12994.45679019999,74.6805270900004,53384.23571808001 2025-05-24,06:03:20.000,144,11027593,12605,0,1748066599,12994.450053889996,74.65233057000296,53384.14488552001 2025-05-24,06:03:21.000,144,11027562,12885,0,1748066600,12994.429844959996,74.67347796000104,53384.18680824001 2025-05-24,06:03:22.000,144,11027595,13005,0,1748066601,12994.40289972,74.65937970000232,53384.172834000005 2025-05-24,06:03:23.000,144,11027583,12765,0,1748066602,12994.41637233999,74.70872360999783,53384.14488552001 2025-05-24,06:03:24.000,144,11027593,12765,0,1748066603,12994.409636029995,74.6805270900004,53384.18680824001 2025-05-24,06:03:25.000,144,11027545,12925,0,1748066604,12994.429844959996,74.68757621999976,53384.193795360006 2025-05-24,06:03:26.000,144,11027547,12845,0,1748066605,12994.409636029995,74.73692013000255,53384.20078248 2025-05-24,06:03:27.000,144,11027573,12685,0,1748066606,12994.37595447999,74.72987100000319,53384.172834000005 2025-05-24,06:03:28.000,144,11027609,12885,0,1748066607,12994.389427099995,74.70872360999783,53384.15187264 2025-05-24,06:03:29.000,144,11027610,12885,0,1748066608,12994.40289972,74.71577274000447,53384.13091128 2025-05-24,06:03:30.000,144,11027632,13125,0,1748066609,12994.36248186,74.71577274000447,53384.172834000005 2025-05-24,06:03:31.000,144,11027613,12925,0,1748066610,12994.36248186,74.69462534999911,53384.16584688001 2025-05-24,06:03:32.000,144,11027566,12725,0,1748066611,12994.31532768999,74.71577274000447,53384.16584688001 2025-05-24,06:03:33.000,144,11027595,12765,0,1748066612,12994.328800309995,74.65937970000232,53384.17982112 2025-05-24,06:03:34.000,144,11027550,12725,0,1748066613,12994.30185507,74.68757621999976,53384.13091128 2025-05-24,06:03:35.000,144,11027646,12965,0,1748066614,12994.328800309995,74.70167447999847,53384.15187264 2025-05-24,06:03:36.000,144,11027609,12765,0,1748066615,12994.322064,74.72987100000319,53384.15187264 2025-05-24,06:03:37.000,144,11027613,12925,0,1748066616,12994.308591379995,74.70167447999847,53384.18680824001 2025-05-24,06:03:38.000,144,11027550,12925,0,1748066617,12994.28164614,74.72282187000383,53384.2077696 2025-05-24,06:03:39.000,144,11027574,12845,0,1748066618,12994.268173519995,74.72987100000319,53384.18680824001 2025-05-24,06:03:40.000,144,11027620,12805,0,1748066619,12994.227755659995,74.7439692600019,53384.15187264 2025-05-24,06:03:41.000,144,11027623,12885,0,1748066620,12994.25470089999,74.75101839000126,53384.16584688001 2025-05-24,06:03:42.000,144,11027598,12925,0,1748066621,12994.24122828,74.7792149099987,53384.1378984 2025-05-24,06:03:43.000,144,11027640,12765,0,1748066622,12994.20081042,74.76511664999998,53384.14488552001 2025-05-24,06:03:44.000,144,11027579,13285,0,1748066623,12994.20081042,74.76511664999998,53384.13091128 2025-05-24,06:03:45.000,144,11027538,12965,0,1748066624,12994.20081042,74.76511664999998,53384.13091128 2025-05-24,06:03:46.000,144,11027613,12645,0,1748066625,12994.21428303999,74.78626403999806,53384.13091128 2025-05-24,06:03:47.000,144,11027576,13005,0,1748066626,12994.18060149,74.80036230000405,53384.2077696 2025-05-24,06:03:48.000,144,11027634,13045,0,1748066627,12994.16039256,74.78626403999806,53384.1378984 2025-05-24,06:03:49.000,144,11027577,12965,0,1748066628,12994.17386517999,74.78626403999806,53384.15885976 2025-05-24,06:03:50.000,144,11027624,12805,0,1748066629,12994.16039256,74.84265708000021,53384.13091128 2025-05-24,06:03:51.000,144,11027601,13285,0,1748066630,12994.15365624999,74.84970620999957,53384.15187264 2025-05-24,06:03:52.000,144,11027612,12925,0,1748066631,12994.16039256,74.87790273000428,53384.14488552001 2025-05-24,06:03:53.000,144,11027597,13045,0,1748066632,12994.17386517999,74.87790273000428,53384.15885976 2025-05-24,06:03:54.000,144,11027575,12765,0,1748066633,12994.17386517999,74.87085359999764,53384.11693704001 2025-05-24,06:03:55.000,144,11027571,12965,0,1748066634,12994.17386517999,74.87790273000428,53384.123924160005 2025-05-24,06:03:56.000,144,11027578,13125,0,1748066635,12994.18060149,74.92019751000043,53384.10994992 2025-05-24,06:03:57.000,144,11027618,12805,0,1748066636,12994.207546729995,74.91314838000108,53384.15187264 2025-05-24,06:03:58.000,144,11027606,13125,0,1748066637,12994.16039256,74.96249229000387,53384.13091128 2025-05-24,06:03:59.000,144,11027591,13005,0,1748066638,12994.15365624999,74.9272466399998,53384.1029628 2025-05-24,06:04:00.000,144,11027585,12725,0,1748066639,12994.17386517999,74.96249229000387,53384.11693704001 2025-05-24,06:04:01.000,144,11027598,12885,0,1748066640,12994.18060149,74.96954142000322,53384.17982112 2025-05-24,06:04:02.000,144,11027588,12965,0,1748066641,12994.20081042,75.00478707000002,53384.15187264 2025-05-24,06:04:03.000,144,11027577,12605,0,1748066642,12994.187337799995,74.98363968000194,53384.20078248 2025-05-24,06:04:04.000,144,11027606,12965,0,1748066643,12994.18060149,74.96249229000387,53384.172834000005 2025-05-24,06:04:05.000,144,11027609,12645,0,1748066644,12994.187337799995,75.0259344599981,53384.15885976 2025-05-24,06:04:06.000,144,11027592,12965,0,1748066645,12994.19407410999,75.04003272000409,53384.15187264 2025-05-24,06:04:07.000,144,11027601,12685,0,1748066646,12994.18060149,75.05413098000281,53384.1029628 2025-05-24,06:04:08.000,144,11027624,12685,0,1748066647,12994.16039256,75.04003272000409,53384.16584688001 2025-05-24,06:04:09.000,144,11027625,12685,0,1748066648,12994.18060149,75.03298359000473,53384.172834000005 2025-05-24,06:04:10.000,144,11027591,12605,0,1748066649,12994.15365624999,75.03298359000473,53384.16584688001 2025-05-24,06:04:11.000,144,11027618,12965,0,1748066650,12994.16039256,75.04003272000409,53384.172834000005 2025-05-24,06:04:12.000,144,11027623,12725,0,1748066651,12994.15365624999,75.01888532999874,53384.14488552001 2025-05-24,06:04:13.000,144,11027683,12965,0,1748066652,12994.16039256,75.03298359000473,53384.16584688001 2025-05-24,06:04:14.000,144,11027640,12965,0,1748066653,12994.126711009994,75.04708185000345,53384.18680824001 2025-05-24,06:04:15.000,144,11027602,12805,0,1748066654,12994.187337799995,75.04708185000345,53384.18680824001 2025-05-24,06:04:16.000,144,11027583,13005,0,1748066655,12994.11323838999,75.06822924000153,53384.123924160005 2025-05-24,06:04:17.000,144,11027598,12765,0,1748066656,12994.11323838999,75.06118011000217,53384.15187264 2025-05-24,06:04:18.000,144,11027631,12925,0,1748066657,12994.11323838999,75.04003272000409,53384.18680824001 2025-05-24,06:04:19.000,144,11027585,13205,0,1748066658,12994.106502079994,75.08232750000025,53384.15187264 2025-05-24,06:04:20.000,144,11027596,12925,0,1748066659,12994.13344731999,75.07527837000089,53384.15885976 2025-05-24,06:04:21.000,144,11027609,12885,0,1748066660,12994.126711009994,75.10347488999832,53384.1378984 2025-05-24,06:04:22.000,144,11027629,12765,0,1748066661,12994.099765769999,75.10347488999832,53384.20078248 2025-05-24,06:04:23.000,144,11027585,13285,0,1748066662,12994.126711009994,75.0893766299996,53384.221743840004 2025-05-24,06:04:24.000,144,11027585,12965,0,1748066663,12994.07282052999,75.15281880000111,53384.25667944 2025-05-24,06:04:25.000,144,11027567,12645,0,1748066664,12994.11323838999,75.1387205400024,53384.17982112 2025-05-24,06:04:26.000,144,11027557,12925,0,1748066665,12994.079556839999,75.15281880000111,53384.24969232 2025-05-24,06:04:27.000,144,11027613,12805,0,1748066666,12994.086293149994,75.1387205400024,53384.221743840004 2025-05-24,06:04:28.000,144,11027631,12765,0,1748066667,12994.086293149994,75.2021627100039,53384.26366656001 2025-05-24,06:04:29.000,144,11027626,12685,0,1748066668,12994.07282052999,75.15986793000047,53384.2077696 2025-05-24,06:04:30.000,144,11027616,12885,0,1748066669,12994.086293149994,75.18806444999791,53384.27065368 2025-05-24,06:04:31.000,144,11027607,12805,0,1748066670,12994.066084219994,75.21626097000262,53384.221743840004 2025-05-24,06:04:32.000,144,11027587,12925,0,1748066671,12994.07282052999,75.2021627100039,53384.25667944 2025-05-24,06:04:33.000,144,11027540,12805,0,1748066672,12994.07282052999,75.2374083600007,53384.20078248 2025-05-24,06:04:34.000,144,11027613,12765,0,1748066673,12994.066084219994,75.2374083600007,53384.18680824001 2025-05-24,06:04:35.000,144,11027577,12805,0,1748066674,12994.066084219994,75.2374083600007,53384.221743840004 2025-05-24,06:04:36.000,144,11027554,13005,0,1748066675,12994.09302945999,75.26560487999814,53384.193795360006 2025-05-24,06:04:37.000,144,11027582,13045,0,1748066676,12994.039138979999,75.26560487999814,53384.15187264 2025-05-24,06:04:38.000,144,11027543,13125,0,1748066677,12994.07282052999,75.28675227000349,53384.2077696 2025-05-24,06:04:39.000,144,11027585,12885,0,1748066678,12994.045875289994,75.27970314000413,53384.21475672001 2025-05-24,06:04:40.000,144,11027633,13085,0,1748066679,12994.039138979999,75.24445749000006,53384.17982112 2025-05-24,06:04:41.000,144,11027537,13045,0,1748066680,12994.059347909999,75.27265401000477,53384.2077696 2025-05-24,06:04:42.000,144,11027557,12885,0,1748066681,12994.099765769999,75.29380140000285,53384.22873096 2025-05-24,06:04:43.000,144,11027573,12805,0,1748066682,12994.079556839999,75.27970314000413,53384.2077696 2025-05-24,06:04:44.000,144,11027572,13005,0,1748066683,12994.11323838999,75.29380140000285,53384.172834000005 2025-05-24,06:04:45.000,144,11027550,12845,0,1748066684,12994.106502079994,75.30085053000221,53384.172834000005 2025-05-24,06:04:46.000,144,11027597,12965,0,1748066685,12994.126711009994,75.29380140000285,53384.18680824001 2025-05-24,06:04:47.000,144,11027572,12685,0,1748066686,12994.146919939994,75.336096179999,53384.18680824001 2025-05-24,06:04:48.000,144,11027526,12525,0,1748066687,12994.126711009994,75.30789966000157,53384.16584688001 2025-05-24,06:04:49.000,144,11027573,12965,0,1748066688,12994.1199747,75.336096179999,53384.17982112 2025-05-24,06:04:50.000,144,11027639,13045,0,1748066689,12994.1199747,75.32904704999964,53384.22873096 2025-05-24,06:04:51.000,144,11027527,12685,0,1748066690,12994.11323838999,75.336096179999,53384.23571808001 2025-05-24,06:04:52.000,144,11027601,12685,0,1748066691,12994.099765769999,75.36429270000372,53384.20078248 2025-05-24,06:04:53.000,144,11027551,12725,0,1748066692,12994.079556839999,75.37839096000243,53384.21475672001 2025-05-24,06:04:54.000,144,11027531,12805,0,1748066693,12994.11323838999,75.36429270000372,53384.18680824001 2025-05-24,06:04:55.000,144,11027602,12965,0,1748066694,12994.11323838999,75.336096179999,53384.22873096 2025-05-24,06:04:56.000,144,11027582,12885,0,1748066695,12994.14018363,75.39248922000115,53384.23571808001 2025-05-24,06:04:57.000,144,11027630,12925,0,1748066696,12994.1199747,75.39248922000115,53384.22873096 2025-05-24,06:04:58.000,144,11027563,12965,0,1748066697,12994.17386517999,75.40658747999987,53384.26366656001 2025-05-24,06:04:59.000,144,11027585,12725,0,1748066698,12994.18060149,75.41363660999923,53384.33353776001 2025-05-24,06:05:00.000,144,11027543,12765,0,1748066699,12994.167128869994,75.42068573999859,53384.340524880005 2025-05-24,06:05:01.000,144,11027574,12805,0,1748066700,12994.167128869994,75.39953835000051,53384.26366656001 2025-05-24,06:05:02.000,144,11027540,12845,0,1748066701,12994.18060149,75.44183313000394,53384.33353776001 2025-05-24,06:05:03.000,144,11027591,12885,0,1748066702,12994.19407410999,75.40658747999987,53384.30558928 2025-05-24,06:05:04.000,144,11027585,12725,0,1748066703,12994.18060149,75.39248922000115,53384.31956352 2025-05-24,06:05:05.000,144,11027552,12965,0,1748066704,12994.187337799995,75.3854400900018,53384.31257640001 2025-05-24,06:05:06.000,144,11027615,12885,0,1748066705,12994.19407410999,75.42773486999795,53384.32655064 2025-05-24,06:05:07.000,144,11027595,12845,0,1748066706,12994.207546729995,75.4488822600033,53384.30558928 2025-05-24,06:05:08.000,144,11027592,12885,0,1748066707,12994.25470089999,75.42068573999859,53384.28462792001 2025-05-24,06:05:09.000,144,11027614,12765,0,1748066708,12994.25470089999,75.46298052000202,53384.33353776001 2025-05-24,06:05:10.000,144,11027637,12765,0,1748066709,12994.26143721,75.44183313000394,53384.2776408 2025-05-24,06:05:11.000,144,11027548,12765,0,1748066710,12994.288382449995,75.42068573999859,53384.27065368 2025-05-24,06:05:12.000,144,11027550,12765,0,1748066711,12994.26143721,75.46298052000202,53384.25667944 2025-05-24,06:05:13.000,144,11027617,12965,0,1748066712,12994.25470089999,75.4488822600033,53384.28462792001 2025-05-24,06:05:14.000,144,11027595,12925,0,1748066713,12994.28164614,75.46298052000202,53384.33353776001 2025-05-24,06:05:15.000,144,11027549,12765,0,1748066714,12994.288382449995,75.46298052000202,53384.347512 2025-05-24,06:05:16.000,144,11027621,12885,0,1748066715,12994.28164614,75.4841279100001,53384.32655064 2025-05-24,06:05:17.000,144,11027590,12885,0,1748066716,12994.288382449995,75.46298052000202,53384.30558928 2025-05-24,06:05:18.000,144,11027641,12845,0,1748066717,12994.26143721,75.45593139000266,53384.27065368 2025-05-24,06:05:19.000,144,11027618,12845,0,1748066718,12994.247964589995,75.46298052000202,53384.29860216 2025-05-24,06:05:20.000,144,11027582,12645,0,1748066719,12994.29511875999,75.4841279100001,53384.291615040005 2025-05-24,06:05:21.000,144,11027556,13125,0,1748066720,12994.268173519995,75.4841279100001,53384.361486240006 2025-05-24,06:05:22.000,144,11027600,12605,0,1748066721,12994.268173519995,75.47002965000138,53384.361486240006 2025-05-24,06:05:23.000,144,11027568,12765,0,1748066722,12994.27490982999,75.47707878000074,53384.29860216 2025-05-24,06:05:24.000,144,11027601,13045,0,1748066723,12994.28164614,75.43478400000458,53384.30558928 2025-05-24,06:05:25.000,144,11027561,12685,0,1748066724,12994.288382449995,75.47002965000138,53384.347512 2025-05-24,06:05:26.000,144,11027579,13005,0,1748066725,12994.27490982999,75.45593139000266,53384.347512 2025-05-24,06:05:27.000,144,11027578,12885,0,1748066726,12994.27490982999,75.42773486999795,53384.32655064 2025-05-24,06:05:28.000,144,11027628,13285,0,1748066727,12994.29511875999,75.43478400000458,53384.38244760001 2025-05-24,06:05:29.000,144,11027591,12885,0,1748066728,12994.322064,75.45593139000266,53384.37546048 2025-05-24,06:05:30.000,144,11027549,12925,0,1748066729,12994.31532768999,75.41363660999923,53384.347512 2025-05-24,06:05:31.000,144,11027558,12765,0,1748066730,12994.33553661999,75.44183313000394,53384.389434720004 2025-05-24,06:05:32.000,144,11027592,12845,0,1748066731,12994.35574554999,75.47002965000138,53384.38244760001 2025-05-24,06:05:33.000,144,11027552,12685,0,1748066732,12994.369218169995,75.42773486999795,53384.36847336 2025-05-24,06:05:34.000,144,11027579,12765,0,1748066733,12994.389427099995,75.42773486999795,53384.31257640001 2025-05-24,06:05:35.000,144,11027584,12725,0,1748066734,12994.36248186,75.44183313000394,53384.340524880005 2025-05-24,06:05:36.000,144,11027628,12765,0,1748066735,12994.409636029995,75.44183313000394,53384.37546048 2025-05-24,06:05:37.000,144,11027558,12725,0,1748066736,12994.40289972,75.42068573999859,53384.37546048 2025-05-24,06:05:38.000,144,11027606,13045,0,1748066737,12994.39616340999,75.41363660999923,53384.40340896001 2025-05-24,06:05:39.000,144,11027618,12925,0,1748066738,12994.38269079,75.42773486999795,53384.389434720004 2025-05-24,06:05:40.000,144,11027555,12845,0,1748066739,12994.409636029995,75.40658747999987,53384.43135744001 2025-05-24,06:05:41.000,144,11027617,13125,0,1748066740,12994.429844959996,75.42068573999859,53384.45231880001 2025-05-24,06:05:42.000,144,11027614,12725,0,1748066741,12994.39616340999,75.42068573999859,53384.410396080006 2025-05-24,06:05:43.000,144,11027573,13285,0,1748066742,12994.429844959996,75.39953835000051,53384.40340896001 2025-05-24,06:05:44.000,144,11027575,13125,0,1748066743,12994.41637233999,75.42068573999859,53384.40340896001 2025-05-24,06:05:45.000,144,11027542,13085,0,1748066744,12994.42310865,75.42068573999859,53384.40340896001 2025-05-24,06:05:46.000,144,11027596,12965,0,1748066745,12994.42310865,75.42773486999795,53384.39642184 2025-05-24,06:05:47.000,144,11027584,12885,0,1748066746,12994.42310865,75.42773486999795,53384.4173832 2025-05-24,06:05:48.000,144,11027574,12965,0,1748066747,12994.41637233999,75.46298052000202,53384.410396080006 2025-05-24,06:05:49.000,144,11027611,12805,0,1748066748,12994.44331758,75.43478400000458,53384.43135744001 2025-05-24,06:05:50.000,144,11027579,12565,0,1748066749,12994.42310865,75.40658747999987,53384.410396080006 2025-05-24,06:05:51.000,144,11027604,12965,0,1748066750,12994.409636029995,75.40658747999987,53384.4173832 2025-05-24,06:05:52.000,144,11027618,12725,0,1748066751,12994.43658126999,75.43478400000458,53384.459305920005 2025-05-24,06:05:53.000,144,11027588,12925,0,1748066752,12994.45679019999,75.41363660999923,53384.43834456 2025-05-24,06:05:54.000,144,11027617,12805,0,1748066753,12994.450053889996,75.42773486999795,53384.47328016 2025-05-24,06:05:55.000,144,11027562,12965,0,1748066754,12994.470262819996,75.39953835000051,53384.45231880001 2025-05-24,06:05:56.000,144,11027633,12765,0,1748066755,12994.44331758,75.42773486999795,53384.51520288 2025-05-24,06:05:57.000,144,11027611,12885,0,1748066756,12994.45679019999,75.42773486999795,53384.51520288 2025-05-24,06:05:58.000,144,11027604,12845,0,1748066757,12994.45679019999,75.42773486999795,53384.55013848001 2025-05-24,06:05:59.000,144,11027576,12845,0,1748066758,12994.48373544,75.4488822600033,53384.44533168 2025-05-24,06:06:00.000,144,11027595,12885,0,1748066759,12994.45679019999,75.41363660999923,53384.4872544 2025-05-24,06:06:01.000,144,11027638,12925,0,1748066760,12994.46352651,75.40658747999987,53384.51520288 2025-05-24,06:06:02.000,144,11027601,12925,0,1748066761,12994.429844959996,75.42068573999859,53384.54315136 2025-05-24,06:06:03.000,144,11027622,12965,0,1748066762,12994.46352651,75.42773486999795,53384.51520288 2025-05-24,06:06:04.000,144,11027618,12925,0,1748066763,12994.42310865,75.43478400000458,53384.50122864001 2025-05-24,06:06:05.000,144,11027573,13205,0,1748066764,12994.46352651,75.37134183000308,53384.508215760005 2025-05-24,06:06:06.000,144,11027588,13125,0,1748066765,12994.45679019999,75.39953835000051,53384.529177120006 2025-05-24,06:06:07.000,144,11027578,13045,0,1748066766,12994.45679019999,75.39248922000115,53384.45231880001 2025-05-24,06:06:08.000,144,11027627,12845,0,1748066767,12994.450053889996,75.41363660999923,53384.50122864001 2025-05-24,06:06:09.000,144,11027598,12765,0,1748066768,12994.45679019999,75.42773486999795,53384.48026728001 2025-05-24,06:06:10.000,144,11027616,12885,0,1748066769,12994.44331758,75.40658747999987,53384.4872544 2025-05-24,06:06:11.000,144,11027595,12805,0,1748066770,12994.42310865,75.42773486999795,53384.51520288 2025-05-24,06:06:12.000,144,11027608,12765,0,1748066771,12994.409636029995,75.44183313000394,53384.46629304 2025-05-24,06:06:13.000,144,11027643,12845,0,1748066772,12994.45679019999,75.42773486999795,53384.508215760005 2025-05-24,06:06:14.000,144,11027643,12685,0,1748066773,12994.42310865,75.43478400000458,53384.50122864001 2025-05-24,06:06:15.000,144,11027602,12765,0,1748066774,12994.44331758,75.42773486999795,53384.508215760005 2025-05-24,06:06:16.000,144,11027613,12685,0,1748066775,12994.45679019999,75.43478400000458,53384.53616424 2025-05-24,06:06:17.000,144,11027641,12845,0,1748066776,12994.44331758,75.45593139000266,53384.52219000001 2025-05-24,06:06:18.000,144,11027623,13085,0,1748066777,12994.48373544,75.43478400000458,53384.52219000001 2025-05-24,06:06:19.000,144,11027645,12725,0,1748066778,12994.470262819996,75.45593139000266,53384.529177120006 2025-05-24,06:06:20.000,144,11027575,12845,0,1748066779,12994.50394437,75.39248922000115,53384.49424152 2025-05-24,06:06:21.000,144,11027622,12965,0,1748066780,12994.50394437,75.42068573999859,53384.52219000001 2025-05-24,06:06:22.000,144,11027642,12885,0,1748066781,12994.557834849991,75.43478400000458,53384.57109984001 2025-05-24,06:06:23.000,144,11027626,13005,0,1748066782,12994.497208059991,75.42068573999859,53384.60603544 2025-05-24,06:06:24.000,144,11027607,12965,0,1748066783,12994.564571160001,75.41363660999923,53384.529177120006 2025-05-24,06:06:25.000,144,11027568,12805,0,1748066784,12994.584780090001,75.39953835000051,53384.57109984001 2025-05-24,06:06:26.000,144,11027614,12765,0,1748066785,12994.591516399996,75.41363660999923,53384.557125600004 2025-05-24,06:06:27.000,144,11027589,13045,0,1748066786,12994.611725329996,75.42773486999795,53384.55013848001 2025-05-24,06:06:28.000,144,11027644,12845,0,1748066787,12994.618461639991,75.44183313000394,53384.61302256 2025-05-24,06:06:29.000,144,11027637,13005,0,1748066788,12994.598252709991,75.41363660999923,53384.508215760005 2025-05-24,06:06:30.000,144,11027572,12765,0,1748066789,12994.618461639991,75.42068573999859,53384.557125600004 2025-05-24,06:06:31.000,144,11027600,12925,0,1748066790,12994.625197950001,75.41363660999923,53384.53616424 2025-05-24,06:06:32.000,144,11027620,12805,0,1748066791,12994.618461639991,75.43478400000458,53384.54315136 2025-05-24,06:06:33.000,144,11027626,12965,0,1748066792,12994.611725329996,75.42773486999795,53384.60603544 2025-05-24,06:06:34.000,144,11027636,13005,0,1748066793,12994.611725329996,75.42068573999859,53384.578086960006 2025-05-24,06:06:35.000,144,11027570,12765,0,1748066794,12994.625197950001,75.39248922000115,53384.56411272 2025-05-24,06:06:36.000,144,11027628,12845,0,1748066795,12994.571307469996,75.3854400900018,53384.5920612 2025-05-24,06:06:37.000,144,11027570,12805,0,1748066796,12994.591516399996,75.42068573999859,53384.56411272 2025-05-24,06:06:38.000,144,11027584,12805,0,1748066797,12994.625197950001,75.40658747999987,53384.626996800005 2025-05-24,06:06:39.000,144,11027594,12685,0,1748066798,12994.584780090001,75.44183313000394,53384.58507408 2025-05-24,06:06:40.000,144,11027564,12685,0,1748066799,12994.557834849991,75.44183313000394,53384.60603544 2025-05-24,06:06:41.000,144,11027575,12685,0,1748066800,12994.551098539996,75.40658747999987,53384.59904832001 2025-05-24,06:06:42.000,144,11027606,12885,0,1748066801,12994.557834849991,75.40658747999987,53384.58507408 2025-05-24,06:06:43.000,144,11027595,12725,0,1748066802,12994.584780090001,75.39953835000051,53384.61302256 2025-05-24,06:06:44.000,144,11027613,12685,0,1748066803,12994.571307469996,75.41363660999923,53384.59904832001 2025-05-24,06:06:45.000,144,11027569,13085,0,1748066804,12994.557834849991,75.40658747999987,53384.57109984001 2025-05-24,06:06:46.000,144,11027607,13045,0,1748066805,12994.54436223,75.42773486999795,53384.59904832001 2025-05-24,06:06:47.000,144,11027586,13085,0,1748066806,12994.5241533,75.42068573999859,53384.53616424 2025-05-24,06:06:48.000,144,11027599,12805,0,1748066807,12994.551098539996,75.39248922000115,53384.529177120006 2025-05-24,06:06:49.000,144,11027579,12925,0,1748066808,12994.510680679996,75.39953835000051,53384.58507408 2025-05-24,06:06:50.000,144,11027625,13085,0,1748066809,12994.530889609996,75.3854400900018,53384.557125600004 2025-05-24,06:06:51.000,144,11027582,12965,0,1748066810,12994.517416989991,75.36429270000372,53384.55013848001 2025-05-24,06:06:52.000,144,11027592,12885,0,1748066811,12994.530889609996,75.37134183000308,53384.578086960006 2025-05-24,06:06:53.000,144,11027583,12845,0,1748066812,12994.537625919991,75.39248922000115,53384.529177120006 2025-05-24,06:06:54.000,144,11027577,12685,0,1748066813,12994.497208059991,75.36429270000372,53384.52219000001 2025-05-24,06:06:55.000,144,11027577,12725,0,1748066814,12994.5241533,75.37839096000243,53384.59904832001 2025-05-24,06:06:56.000,144,11027573,12725,0,1748066815,12994.510680679996,75.36429270000372,53384.56411272 2025-05-24,06:06:57.000,144,11027604,12885,0,1748066816,12994.490471749996,75.40658747999987,53384.557125600004 2025-05-24,06:06:58.000,144,11027611,12605,0,1748066817,12994.510680679996,75.35724357000436,53384.56411272 2025-05-24,06:06:59.000,144,11027609,12845,0,1748066818,12994.490471749996,75.37134183000308,53384.54315136 2025-05-24,06:07:00.000,144,11027574,12845,0,1748066819,12994.490471749996,75.35724357000436,53384.53616424 2025-05-24,06:07:01.000,144,11027581,12845,0,1748066820,12994.50394437,75.37134183000308,53384.61302256 2025-05-24,06:07:02.000,144,11027530,12685,0,1748066821,12994.497208059991,75.35019443999772,53384.53616424 2025-05-24,06:07:03.000,144,11027612,12965,0,1748066822,12994.50394437,75.28675227000349,53384.54315136 2025-05-24,06:07:04.000,144,11027608,12805,0,1748066823,12994.490471749996,75.34314530999836,53384.52219000001 2025-05-24,06:07:05.000,144,11027636,12725,0,1748066824,12994.510680679996,75.29380140000285,53384.529177120006 2025-05-24,06:07:06.000,144,11027564,12805,0,1748066825,12994.537625919991,75.30085053000221,53384.557125600004 2025-05-24,06:07:07.000,144,11027568,12805,0,1748066826,12994.530889609996,75.27265401000477,53384.578086960006 2025-05-24,06:07:08.000,144,11027595,12925,0,1748066827,12994.54436223,75.26560487999814,53384.57109984001 2025-05-24,06:07:09.000,144,11027592,13125,0,1748066828,12994.551098539996,75.25855574999878,53384.57109984001 2025-05-24,06:07:10.000,144,11027580,12885,0,1748066829,12994.530889609996,75.30085053000221,53384.59904832001 2025-05-24,06:07:11.000,144,11027604,12845,0,1748066830,12994.54436223,75.23035923000134,53384.5920612 2025-05-24,06:07:12.000,144,11027553,12925,0,1748066831,12994.54436223,75.25150661999942,53384.578086960006 2025-05-24,06:07:13.000,144,11027620,12925,0,1748066832,12994.551098539996,75.21626097000262,53384.58507408 2025-05-24,06:07:14.000,144,11027572,12525,0,1748066833,12994.517416989991,75.18806444999791,53384.58507408 2025-05-24,06:07:15.000,144,11027589,12965,0,1748066834,12994.54436223,75.21626097000262,53384.58507408 2025-05-24,06:07:16.000,144,11027559,12805,0,1748066835,12994.564571160001,75.18806444999791,53384.61302256 2025-05-24,06:07:17.000,144,11027536,12965,0,1748066836,12994.564571160001,75.18101531999855,53384.57109984001 2025-05-24,06:07:18.000,144,11027550,12725,0,1748066837,12994.564571160001,75.11052401999768,53384.63398392 2025-05-24,06:07:19.000,144,11027551,12765,0,1748066838,12994.578043779991,75.14576967000176,53384.6619324 2025-05-24,06:07:20.000,144,11027582,12925,0,1748066839,12994.591516399996,75.15986793000047,53384.65494528 2025-05-24,06:07:21.000,144,11027602,12845,0,1748066840,12994.598252709991,75.10347488999832,53384.6619324 2025-05-24,06:07:22.000,144,11027593,12645,0,1748066841,12994.625197950001,75.10347488999832,53384.64795816001 2025-05-24,06:07:23.000,144,11027612,12925,0,1748066842,12994.598252709991,75.0893766299996,53384.64097104 2025-05-24,06:07:24.000,144,11027577,12925,0,1748066843,12994.625197950001,75.11052401999768,53384.5920612 2025-05-24,06:07:25.000,144,11027629,12805,0,1748066844,12994.625197950001,75.08232750000025,53384.64097104 2025-05-24,06:07:26.000,144,11027622,12845,0,1748066845,12994.604989020001,75.04003272000409,53384.65494528 2025-05-24,06:07:27.000,144,11027542,12685,0,1748066846,12994.598252709991,75.04708185000345,53384.675906640005 2025-05-24,06:07:28.000,144,11027550,12805,0,1748066847,12994.611725329996,75.06822924000153,53384.66891952001 2025-05-24,06:07:29.000,144,11027583,12965,0,1748066848,12994.645406880001,75.04708185000345,53384.65494528 2025-05-24,06:07:30.000,144,11027605,12805,0,1748066849,12994.584780090001,75.0259344599981,53384.66891952001 2025-05-24,06:07:31.000,144,11027588,13045,0,1748066850,12994.611725329996,74.9906888100013,53384.70385512 2025-05-24,06:07:32.000,144,11027534,12805,0,1748066851,12994.618461639991,74.99773794000066,53384.68289376 2025-05-24,06:07:33.000,144,11027614,12765,0,1748066852,12994.598252709991,74.98363968000194,53384.675906640005 2025-05-24,06:07:34.000,144,11027583,13005,0,1748066853,12994.578043779991,74.9554431600045,53384.6619324 2025-05-24,06:07:35.000,144,11027635,12765,0,1748066854,12994.537625919991,74.93429576999915,53384.62000968001 2025-05-24,06:07:36.000,144,11027579,12845,0,1748066855,12994.551098539996,74.93429576999915,53384.64795816001 2025-05-24,06:07:37.000,144,11027593,12925,0,1748066856,12994.571307469996,74.9554431600045,53384.64097104 2025-05-24,06:07:38.000,144,11027542,12885,0,1748066857,12994.551098539996,74.87790273000428,53384.64097104 2025-05-24,06:07:39.000,144,11027535,12965,0,1748066858,12994.50394437,74.89905012000236,53384.62000968001 2025-05-24,06:07:40.000,144,11027560,12725,0,1748066859,12994.47699912999,74.90609925000172,53384.578086960006 2025-05-24,06:07:41.000,144,11027592,13285,0,1748066860,12994.50394437,74.88495186000364,53384.62000968001 2025-05-24,06:07:42.000,144,11027615,12765,0,1748066861,12994.497208059991,74.87085359999764,53384.60603544 2025-05-24,06:07:43.000,144,11027571,13125,0,1748066862,12994.450053889996,74.88495186000364,53384.62000968001 2025-05-24,06:07:44.000,144,11027574,12925,0,1748066863,12994.450053889996,74.892000990003,53384.62000968001 2025-05-24,06:07:45.000,144,11027564,12965,0,1748066864,12994.429844959996,74.86380446999829,53384.55013848001 2025-05-24,06:07:46.000,144,11027602,12845,0,1748066865,12994.450053889996,74.83560795000085,53384.65494528 2025-05-24,06:07:47.000,144,11027567,12885,0,1748066866,12994.450053889996,74.82855882000149,53384.626996800005 2025-05-24,06:07:48.000,144,11027573,12885,0,1748066867,12994.409636029995,74.82150969000213,53384.57109984001 2025-05-24,06:07:49.000,144,11027564,12685,0,1748066868,12994.41637233999,74.82150969000213,53384.58507408 2025-05-24,06:07:50.000,144,11027560,12885,0,1748066869,12994.40289972,74.84970620999957,53384.5920612 2025-05-24,06:07:51.000,144,11027540,12645,0,1748066870,12994.41637233999,74.81446056000277,53384.626996800005 2025-05-24,06:07:52.000,144,11027588,12885,0,1748066871,12994.39616340999,74.82150969000213,53384.626996800005 2025-05-24,06:07:53.000,144,11027531,12845,0,1748066872,12994.389427099995,74.7792149099987,53384.62000968001 2025-05-24,06:07:54.000,144,11027562,13125,0,1748066873,12994.41637233999,74.78626403999806,53384.64097104 2025-05-24,06:07:55.000,144,11027547,13045,0,1748066874,12994.40289972,74.78626403999806,53384.56411272 2025-05-24,06:07:56.000,144,11027555,12805,0,1748066875,12994.35574554999,74.75101839000126,53384.54315136 2025-05-24,06:07:57.000,144,11027578,12765,0,1748066876,12994.389427099995,74.75101839000126,53384.54315136 2025-05-24,06:07:58.000,144,11027530,12925,0,1748066877,12994.35574554999,74.75806752000062,53384.557125600004 2025-05-24,06:07:59.000,144,11027540,12765,0,1748066878,12994.369218169995,74.7439692600019,53384.57109984001 2025-05-24,06:08:00.000,144,11027610,12925,0,1748066879,12994.369218169995,74.70167447999847,53384.51520288 2025-05-24,06:08:01.000,144,11027610,13125,0,1748066880,12994.349009239995,74.73692013000255,53384.50122864001 2025-05-24,06:08:02.000,144,11027572,12765,0,1748066881,12994.308591379995,74.72987100000319,53384.4872544 2025-05-24,06:08:03.000,144,11027566,12885,0,1748066882,12994.33553661999,74.7439692600019,53384.50122864001 2025-05-24,06:08:04.000,144,11027553,12925,0,1748066883,12994.288382449995,74.70872360999783,53384.48026728001 2025-05-24,06:08:05.000,144,11027600,12925,0,1748066884,12994.30185507,74.72987100000319,53384.52219000001 2025-05-24,06:08:06.000,144,11027627,12885,0,1748066885,12994.26143721,74.70167447999847,53384.508215760005 2025-05-24,06:08:07.000,144,11027602,12925,0,1748066886,12994.26143721,74.70167447999847,53384.4872544 2025-05-24,06:08:08.000,144,11027580,12765,0,1748066887,12994.288382449995,74.68757621999976,53384.52219000001 2025-05-24,06:08:09.000,144,11027549,12765,0,1748066888,12994.24122828,74.68757621999976,53384.48026728001 2025-05-24,06:08:10.000,144,11027527,12885,0,1748066889,12994.247964589995,74.69462534999911,53384.49424152 2025-05-24,06:08:11.000,144,11027560,13005,0,1748066890,12994.27490982999,74.67347796000104,53384.459305920005 2025-05-24,06:08:12.000,144,11027525,12925,0,1748066891,12994.25470089999,74.70872360999783,53384.48026728001 2025-05-24,06:08:13.000,144,11027540,12845,0,1748066892,12994.23449196999,74.6805270900004,53384.46629304 2025-05-24,06:08:14.000,144,11027555,13125,0,1748066893,12994.25470089999,74.66642883000168,53384.508215760005 2025-05-24,06:08:15.000,144,11027601,12925,0,1748066894,12994.24122828,74.69462534999911,53384.47328016 2025-05-24,06:08:16.000,144,11027553,12965,0,1748066895,12994.247964589995,74.70167447999847,53384.48026728001 2025-05-24,06:08:17.000,144,11027572,12765,0,1748066896,12994.21428303999,74.68757621999976,53384.49424152 2025-05-24,06:08:18.000,144,11027536,12965,0,1748066897,12994.207546729995,74.65233057000296,53384.459305920005 2025-05-24,06:08:19.000,144,11027533,12925,0,1748066898,12994.187337799995,74.63823231000424,53384.45231880001 2025-05-24,06:08:20.000,144,11027576,13205,0,1748066899,12994.207546729995,74.61708491999889,53384.44533168 2025-05-24,06:08:21.000,144,11027531,12845,0,1748066900,12994.207546729995,74.63823231000424,53384.410396080006 2025-05-24,06:08:22.000,144,11027544,12645,0,1748066901,12994.20081042,74.63823231000424,53384.459305920005 2025-05-24,06:08:23.000,144,11027535,12845,0,1748066902,12994.16039256,74.65233057000296,53384.43834456 2025-05-24,06:08:24.000,144,11027555,12965,0,1748066903,12994.187337799995,74.63118318000488,53384.43135744001 2025-05-24,06:08:25.000,144,11027581,12885,0,1748066904,12994.167128869994,74.65233057000296,53384.43135744001 2025-05-24,06:08:26.000,144,11027587,13125,0,1748066905,12994.13344731999,74.61708491999889,53384.40340896001 2025-05-24,06:08:27.000,144,11027491,12765,0,1748066906,12994.16039256,74.63118318000488,53384.40340896001 2025-05-24,06:08:28.000,144,11027548,12765,0,1748066907,12994.167128869994,74.63118318000488,53384.459305920005 2025-05-24,06:08:29.000,144,11027555,12645,0,1748066908,12994.126711009994,74.61708491999889,53384.40340896001 2025-05-24,06:08:30.000,144,11027590,12805,0,1748066909,12994.126711009994,74.61708491999889,53384.42437032 2025-05-24,06:08:31.000,144,11027566,12925,0,1748066910,12994.13344731999,74.60298666000017,53384.47328016 2025-05-24,06:08:32.000,144,11027578,12685,0,1748066911,12994.13344731999,74.57479014000273,53384.48026728001 2025-05-24,06:08:33.000,144,11027549,12685,0,1748066912,12994.14018363,74.58888840000145,53384.44533168 2025-05-24,06:08:34.000,144,11027541,12725,0,1748066913,12994.146919939994,74.57479014000273,53384.43834456 2025-05-24,06:08:35.000,144,11027566,12885,0,1748066914,12994.126711009994,74.58888840000145,53384.42437032 2025-05-24,06:08:36.000,144,11027552,12805,0,1748066915,12994.126711009994,74.58888840000145,53384.38244760001 2025-05-24,06:08:37.000,144,11027556,12805,0,1748066916,12994.13344731999,74.58183927000209,53384.38244760001 2025-05-24,06:08:38.000,144,11027534,13125,0,1748066917,12994.146919939994,74.57479014000273,53384.4173832 2025-05-24,06:08:39.000,144,11027575,12925,0,1748066918,12994.14018363,74.56069188000401,53384.410396080006 2025-05-24,06:08:40.000,144,11027577,12925,0,1748066919,12994.106502079994,74.53954448999866,53384.361486240006 2025-05-24,06:08:41.000,144,11027558,13125,0,1748066920,12994.1199747,74.55364275000466,53384.40340896001 2025-05-24,06:08:42.000,144,11027508,12765,0,1748066921,12994.14018363,74.56069188000401,53384.37546048 2025-05-24,06:08:43.000,144,11027536,12805,0,1748066922,12994.09302945999,74.5324953599993,53384.36847336 2025-05-24,06:08:44.000,144,11027534,12685,0,1748066923,12994.126711009994,74.54659361999802,53384.361486240006 2025-05-24,06:08:45.000,144,11027601,12885,0,1748066924,12994.099765769999,74.51839710000058,53384.35449912001 2025-05-24,06:08:46.000,144,11027530,12925,0,1748066925,12994.106502079994,74.51134797000122,53384.32655064 2025-05-24,06:08:47.000,144,11027567,12765,0,1748066926,12994.099765769999,74.51134797000122,53384.38244760001 2025-05-24,06:08:48.000,144,11027566,12965,0,1748066927,12994.099765769999,74.50429884000187,53384.35449912001 2025-05-24,06:08:49.000,144,11027530,12845,0,1748066928,12994.14018363,74.52544622999994,53384.37546048 2025-05-24,06:08:50.000,144,11027599,12805,0,1748066929,12994.1199747,74.46200405999843,53384.32655064 2025-05-24,06:08:51.000,144,11027554,12805,0,1748066930,12994.146919939994,74.46200405999843,53384.35449912001 2025-05-24,06:08:52.000,144,11027573,12965,0,1748066931,12994.14018363,74.44085667000036,53384.33353776001 2025-05-24,06:08:53.000,144,11027569,12845,0,1748066932,12994.126711009994,74.45495492999908,53384.291615040005 2025-05-24,06:08:54.000,144,11027556,12925,0,1748066933,12994.15365624999,74.45495492999908,53384.31257640001 2025-05-24,06:08:55.000,144,11027591,12925,0,1748066934,12994.14018363,74.44790579999972,53384.30558928 2025-05-24,06:08:56.000,144,11027521,12845,0,1748066935,12994.11323838999,74.44790579999972,53384.28462792001 2025-05-24,06:08:57.000,144,11027577,12725,0,1748066936,12994.106502079994,74.41970928000228,53384.31956352 2025-05-24,06:08:58.000,144,11027568,13045,0,1748066937,12994.079556839999,74.44790579999972,53384.30558928 2025-05-24,06:08:59.000,144,11027502,13125,0,1748066938,12994.11323838999,74.46200405999843,53384.27065368 2025-05-24,06:09:00.000,144,11027518,12805,0,1748066939,12994.079556839999,74.40561102000356,53384.2776408 2025-05-24,06:09:01.000,144,11027537,13165,0,1748066940,12994.03240266999,74.42675841000164,53384.2776408 2025-05-24,06:09:02.000,144,11027554,12925,0,1748066941,12994.066084219994,74.39151276000484,53384.23571808001 2025-05-24,06:09:03.000,144,11027522,12765,0,1748066942,12994.079556839999,74.39151276000484,53384.23571808001 2025-05-24,06:09:04.000,144,11027545,12605,0,1748066943,12994.039138979999,74.433807540001,53384.26366656001 2025-05-24,06:09:05.000,144,11027580,12925,0,1748066944,12994.066084219994,74.45495492999908,53384.21475672001 2025-05-24,06:09:06.000,144,11027583,12885,0,1748066945,12994.05261159999,74.433807540001,53384.172834000005 2025-05-24,06:09:07.000,144,11027544,12685,0,1748066946,12994.045875289994,74.4690531899978,53384.15885976 2025-05-24,06:09:08.000,144,11027567,12765,0,1748066947,12994.018930049999,74.47610232000443,53384.20078248 2025-05-24,06:09:09.000,144,11027565,13005,0,1748066948,12994.012193739989,74.3985618900042,53384.21475672001 2025-05-24,06:09:10.000,144,11027603,12845,0,1748066949,12994.045875289994,74.433807540001,53384.242705200006 2025-05-24,06:09:11.000,144,11027569,12885,0,1748066950,12994.025666359994,74.41266015000292,53384.221743840004 2025-05-24,06:09:12.000,144,11027545,12725,0,1748066951,12994.059347909999,74.42675841000164,53384.221743840004 2025-05-24,06:09:13.000,144,11027530,13125,0,1748066952,12994.03240266999,74.41266015000292,53384.172834000005 2025-05-24,06:09:14.000,144,11027561,12965,0,1748066953,12994.039138979999,74.44790579999972,53384.193795360006 2025-05-24,06:09:15.000,144,11027587,13085,0,1748066954,12994.059347909999,74.37741449999885,53384.14488552001 2025-05-24,06:09:16.000,144,11027533,12645,0,1748066955,12994.039138979999,74.39151276000484,53384.15885976 2025-05-24,06:09:17.000,144,11027502,12645,0,1748066956,12994.039138979999,74.37741449999885,53384.16584688001 2025-05-24,06:09:18.000,144,11027595,12885,0,1748066957,12994.05261159999,74.3985618900042,53384.193795360006 2025-05-24,06:09:19.000,144,11027559,12845,0,1748066958,12994.079556839999,74.34921798000141,53384.1378984 2025-05-24,06:09:20.000,144,11027567,12885,0,1748066959,12994.059347909999,74.37036536999949,53384.1378984 2025-05-24,06:09:21.000,144,11027575,12925,0,1748066960,12994.039138979999,74.34921798000141,53384.15187264 2025-05-24,06:09:22.000,144,11027603,12925,0,1748066961,12994.066084219994,74.36331624000013,53384.13091128 2025-05-24,06:09:23.000,144,11027566,12925,0,1748066962,12994.079556839999,74.36331624000013,53384.1378984 2025-05-24,06:09:24.000,144,11027579,12925,0,1748066963,12994.079556839999,74.37036536999949,53384.11693704001 2025-05-24,06:09:25.000,144,11027583,13125,0,1748066964,12994.079556839999,74.37741449999885,53384.123924160005 2025-05-24,06:09:26.000,144,11027565,13085,0,1748066965,12994.086293149994,74.40561102000356,53384.08898856 2025-05-24,06:09:27.000,144,11027613,13005,0,1748066966,12994.099765769999,74.40561102000356,53384.075014320006 2025-05-24,06:09:28.000,144,11027596,12885,0,1748066967,12994.099765769999,74.41266015000292,53384.13091128 2025-05-24,06:09:29.000,144,11027574,13285,0,1748066968,12994.099765769999,74.39151276000484,53384.1029628 2025-05-24,06:09:30.000,144,11027581,12885,0,1748066969,12994.086293149994,74.35626711000077,53384.1378984 2025-05-24,06:09:31.000,144,11027554,12565,0,1748066970,12994.066084219994,74.36331624000013,53384.1029628 2025-05-24,06:09:32.000,144,11027618,13085,0,1748066971,12994.11323838999,74.37036536999949,53384.08898856 2025-05-24,06:09:33.000,144,11027578,12845,0,1748066972,12994.14018363,74.35626711000077,53384.08898856 2025-05-24,06:09:34.000,144,11027612,12765,0,1748066973,12994.13344731999,74.39151276000484,53384.13091128 2025-05-24,06:09:35.000,144,11027572,12965,0,1748066974,12994.106502079994,74.32807059000334,53384.04706584001 2025-05-24,06:09:36.000,144,11027588,12845,0,1748066975,12994.167128869994,74.34216885000205,53384.09597568001 2025-05-24,06:09:37.000,144,11027582,12765,0,1748066976,12994.22101935,74.35626711000077,53384.08200144 2025-05-24,06:09:38.000,144,11027582,13085,0,1748066977,12994.22101935,74.31397233000462,53384.1029628 2025-05-24,06:09:39.000,144,11027551,13085,0,1748066978,12994.22101935,74.32102146000398,53384.09597568001 2025-05-24,06:09:40.000,144,11027586,12925,0,1748066979,12994.247964589995,74.34921798000141,53384.10994992 2025-05-24,06:09:41.000,144,11027575,12645,0,1748066980,12994.247964589995,74.36331624000013,53384.08200144 2025-05-24,06:09:42.000,144,11027533,12805,0,1748066981,12994.29511875999,74.3351197200027,53384.1378984 2025-05-24,06:09:43.000,144,11027570,13125,0,1748066982,12994.29511875999,74.32807059000334,53384.1378984 2025-05-24,06:09:44.000,144,11027578,12805,0,1748066983,12994.28164614,74.30692319999798,53384.08200144 2025-05-24,06:09:45.000,144,11027586,12685,0,1748066984,12994.28164614,74.32102146000398,53384.14488552001 2025-05-24,06:09:46.000,144,11027535,12805,0,1748066985,12994.28164614,74.29282493999926,53384.1378984 2025-05-24,06:09:47.000,144,11027551,12685,0,1748066986,12994.31532768999,74.31397233000462,53384.15885976 2025-05-24,06:09:48.000,144,11027607,12765,0,1748066987,12994.322064,74.30692319999798,53384.10994992 2025-05-24,06:09:49.000,144,11027587,12965,0,1748066988,12994.308591379995,74.30692319999798,53384.11693704001 2025-05-24,06:09:50.000,144,11027634,12725,0,1748066989,12994.33553661999,74.2857758099999,53384.123924160005 2025-05-24,06:09:51.000,144,11027604,12605,0,1748066990,12994.36248186,74.25757929000247,53384.14488552001 2025-05-24,06:09:52.000,144,11027606,13125,0,1748066991,12994.34227293,74.27872668000055,53384.09597568001 2025-05-24,06:09:53.000,144,11027575,12885,0,1748066992,12994.322064,74.2223336399984,53384.123924160005 2025-05-24,06:09:54.000,144,11027564,12725,0,1748066993,12994.34227293,74.25053016000311,53384.15885976 2025-05-24,06:09:55.000,144,11027572,13045,0,1748066994,12994.34227293,74.2223336399984,53384.13091128 2025-05-24,06:09:56.000,144,11027561,12885,0,1748066995,12994.308591379995,74.20823537999968,53384.13091128 2025-05-24,06:09:57.000,144,11027580,12685,0,1748066996,12994.34227293,74.19413712000096,53384.1378984 2025-05-24,06:09:58.000,144,11027632,13165,0,1748066997,12994.34227293,74.20118625000032,53384.172834000005 2025-05-24,06:09:59.000,144,11027593,12965,0,1748066998,12994.36248186,74.20823537999968,53384.193795360006 2025-05-24,06:10:00.000,144,11027590,13085,0,1748066999,12994.349009239995,74.19413712000096,53384.21475672001 2025-05-24,06:10:01.000,144,11027627,13085,0,1748067000,12994.33553661999,74.19413712000096,53384.2077696 2025-05-24,06:10:02.000,144,11027577,12965,0,1748067001,12994.31532768999,74.20823537999968,53384.14488552001 2025-05-24,06:10:03.000,144,11027646,12885,0,1748067002,12994.28164614,74.19413712000096,53384.15187264 2025-05-24,06:10:04.000,144,11027617,12885,0,1748067003,12994.308591379995,74.20118625000032,53384.13091128 2025-05-24,06:10:05.000,144,11027567,13205,0,1748067004,12994.30185507,74.19413712000096,53384.172834000005 2025-05-24,06:10:06.000,144,11027583,13085,0,1748067005,12994.288382449995,74.18003886000224,53384.15885976 2025-05-24,06:10:07.000,144,11027633,12845,0,1748067006,12994.26143721,74.17298973000288,53384.09597568001 2025-05-24,06:10:08.000,144,11027583,12805,0,1748067007,12994.25470089999,74.15889147000416,53384.09597568001 2025-05-24,06:10:09.000,144,11027674,12925,0,1748067008,12994.288382449995,74.13069494999945,53384.1029628 2025-05-24,06:10:10.000,144,11027582,13005,0,1748067009,12994.26143721,74.14479320999817,53384.08200144 2025-05-24,06:10:11.000,144,11027599,12965,0,1748067010,12994.27490982999,74.12364582000009,53384.10994992 2025-05-24,06:10:12.000,144,11027638,13045,0,1748067011,12994.28164614,74.12364582000009,53384.08898856 2025-05-24,06:10:13.000,144,11027620,12885,0,1748067012,12994.28164614,74.13069494999945,53384.11693704001 2025-05-24,06:10:14.000,144,11027610,13005,0,1748067013,12994.27490982999,74.13069494999945,53384.11693704001 2025-05-24,06:10:15.000,144,11027598,12805,0,1748067014,12994.27490982999,74.09544930000266,53384.08200144 2025-05-24,06:10:16.000,144,11027590,12925,0,1748067015,12994.27490982999,74.0884001700033,53384.1029628 2025-05-24,06:10:17.000,144,11027596,12885,0,1748067016,12994.268173519995,74.07430191000458,53384.06802720001 2025-05-24,06:10:18.000,144,11027622,13005,0,1748067017,12994.24122828,74.0884001700033,53384.06104008 2025-05-24,06:10:19.000,144,11027573,12925,0,1748067018,12994.247964589995,74.09544930000266,53384.04007872 2025-05-24,06:10:20.000,144,11027616,12805,0,1748067019,12994.23449196999,74.05315451999923,53384.09597568001 2025-05-24,06:10:21.000,144,11027629,12965,0,1748067020,12994.288382449995,74.06725277999794,53384.06802720001 2025-05-24,06:10:22.000,144,11027570,12965,0,1748067021,12994.227755659995,74.06020364999858,53384.01213024 2025-05-24,06:10:23.000,144,11027631,12805,0,1748067022,12994.22101935,74.0390562600005,53384.08200144 2025-05-24,06:10:24.000,144,11027596,12845,0,1748067023,12994.19407410999,74.02495800000179,53384.0330916 2025-05-24,06:10:25.000,144,11027561,13005,0,1748067024,12994.20081042,73.96856495999964,53384.06802720001 2025-05-24,06:10:26.000,144,11027609,13165,0,1748067025,12994.19407410999,74.00381061000371,53384.04007872 2025-05-24,06:10:27.000,144,11027609,12925,0,1748067026,12994.187337799995,73.99676148000435,53384.0330916 2025-05-24,06:10:28.000,144,11027573,12845,0,1748067027,12994.187337799995,73.99676148000435,53383.99815600001 2025-05-24,06:10:29.000,144,11027598,12845,0,1748067028,12994.17386517999,74.01085974000307,53384.026104480006 2025-05-24,06:10:30.000,144,11027562,12765,0,1748067029,12994.17386517999,74.03200713000115,53383.97719464001 2025-05-24,06:10:31.000,144,11027555,13165,0,1748067030,12994.16039256,74.02495800000179,53383.97020752 2025-05-24,06:10:32.000,144,11027576,12845,0,1748067031,12994.126711009994,74.0390562600005,53383.93527192 2025-05-24,06:10:33.000,144,11027568,12805,0,1748067032,12994.16039256,74.00381061000371,53384.01213024 2025-05-24,06:10:34.000,144,11027563,12885,0,1748067033,12994.187337799995,73.98971234999772,53383.94225904 2025-05-24,06:10:35.000,144,11027545,12845,0,1748067034,12994.126711009994,74.00381061000371,53383.98418176 2025-05-24,06:10:36.000,144,11027572,12805,0,1748067035,12994.15365624999,74.00381061000371,53383.94924616001 2025-05-24,06:10:37.000,144,11027566,13085,0,1748067036,12994.16039256,74.00381061000371,53383.94225904 2025-05-24,06:10:38.000,144,11027616,13045,0,1748067037,12994.17386517999,73.99676148000435,53383.97020752 2025-05-24,06:10:39.000,144,11027629,12885,0,1748067038,12994.17386517999,73.98266321999836,53383.97719464001 2025-05-24,06:10:40.000,144,11027592,12845,0,1748067039,12994.207546729995,73.975614089999,53383.92828480001 2025-05-24,06:10:41.000,144,11027582,12925,0,1748067040,12994.18060149,73.94741757000156,53383.94225904 2025-05-24,06:10:42.000,144,11027546,12885,0,1748067041,12994.19407410999,73.96151583000028,53383.97020752 2025-05-24,06:10:43.000,144,11027602,12605,0,1748067042,12994.17386517999,73.96151583000028,53383.9632204 2025-05-24,06:10:44.000,144,11027600,12765,0,1748067043,12994.167128869994,73.975614089999,53383.9632204 2025-05-24,06:10:45.000,144,11027587,12965,0,1748067044,12994.167128869994,73.94741757000156,53383.94225904 2025-05-24,06:10:46.000,144,11027567,12765,0,1748067045,12994.16039256,73.89807365999877,53383.94924616001 2025-05-24,06:10:47.000,144,11027636,12845,0,1748067046,12994.16039256,73.92627018000348,53383.91431056 2025-05-24,06:10:48.000,144,11027572,12765,0,1748067047,12994.16039256,73.975614089999,53383.9632204 2025-05-24,06:10:49.000,144,11027586,12965,0,1748067048,12994.16039256,73.96151583000028,53384.026104480006 2025-05-24,06:10:50.000,144,11027579,13045,0,1748067049,12994.18060149,73.95446670000092,53383.9632204 2025-05-24,06:10:51.000,144,11027529,12605,0,1748067050,12994.17386517999,73.94741757000156,53383.956233280005 2025-05-24,06:10:52.000,144,11027564,12605,0,1748067051,12994.17386517999,73.92627018000348,53383.92129768 2025-05-24,06:10:53.000,144,11027542,12845,0,1748067052,12994.15365624999,73.9403684400022,53383.97719464001 2025-05-24,06:10:54.000,144,11027600,12765,0,1748067053,12994.167128869994,73.9403684400022,53383.907323440006 2025-05-24,06:10:55.000,144,11027559,13125,0,1748067054,12994.19407410999,73.93331931000284,53383.93527192 2025-05-24,06:10:56.000,144,11027588,12725,0,1748067055,12994.14018363,73.94741757000156,53383.886362080004 2025-05-24,06:10:57.000,144,11027579,13125,0,1748067056,12994.15365624999,73.94741757000156,53383.93527192 2025-05-24,06:10:58.000,144,11027577,12805,0,1748067057,12994.15365624999,73.92627018000348,53383.93527192 2025-05-24,06:10:59.000,144,11027555,12885,0,1748067058,12994.18060149,73.95446670000092,53383.97719464001 2025-05-24,06:11:00.000,144,11027573,13205,0,1748067059,12994.227755659995,73.93331931000284,53383.98418176 2025-05-24,06:11:01.000,144,11027554,12565,0,1748067060,12994.187337799995,73.91922105000413,53383.97020752 2025-05-24,06:11:02.000,144,11027574,12925,0,1748067061,12994.19407410999,73.90512278999813,53383.9632204 2025-05-24,06:11:03.000,144,11027617,12925,0,1748067062,12994.227755659995,73.9403684400022,53383.97020752 2025-05-24,06:11:04.000,144,11027587,13045,0,1748067063,12994.22101935,73.90512278999813,53383.99815600001 2025-05-24,06:11:05.000,144,11027577,12805,0,1748067064,12994.23449196999,73.89102452999941,53383.97719464001 2025-05-24,06:11:06.000,144,11027601,12805,0,1748067065,12994.21428303999,73.8769262700007,53383.97719464001 2025-05-24,06:11:07.000,144,11027591,12965,0,1748067066,12994.26143721,73.86282801000198,53384.01213024 2025-05-24,06:11:08.000,144,11027605,12805,0,1748067067,12994.20081042,73.89102452999941,53383.956233280005 2025-05-24,06:11:09.000,144,11027520,12885,0,1748067068,12994.19407410999,73.91217192000477,53383.98418176 2025-05-24,06:11:10.000,144,11027558,12765,0,1748067069,12994.19407410999,73.90512278999813,53383.94225904 2025-05-24,06:11:11.000,144,11027616,12845,0,1748067070,12994.207546729995,73.91217192000477,53383.97719464001 2025-05-24,06:11:12.000,144,11027578,13005,0,1748067071,12994.207546729995,73.91922105000413,53383.91431056 2025-05-24,06:11:13.000,144,11027591,12885,0,1748067072,12994.19407410999,73.92627018000348,53383.94225904 2025-05-24,06:11:14.000,144,11027534,13085,0,1748067073,12994.19407410999,73.91217192000477,53383.956233280005 2025-05-24,06:11:15.000,144,11027541,12765,0,1748067074,12994.19407410999,73.92627018000348,53383.97020752 2025-05-24,06:11:16.000,144,11027589,13205,0,1748067075,12994.16039256,73.91217192000477,53383.93527192 2025-05-24,06:11:17.000,144,11027583,12965,0,1748067076,12994.16039256,73.88397540000005,53383.93527192 2025-05-24,06:11:18.000,144,11027584,12685,0,1748067077,12994.146919939994,73.89807365999877,53383.93527192 2025-05-24,06:11:19.000,144,11027609,12925,0,1748067078,12994.16039256,73.89102452999941,53383.9632204 2025-05-24,06:11:20.000,144,11027577,12965,0,1748067079,12994.15365624999,73.89807365999877,53383.97020752 2025-05-24,06:11:21.000,144,11027606,12965,0,1748067080,12994.15365624999,73.89807365999877,53383.93527192 2025-05-24,06:11:22.000,144,11027565,12885,0,1748067081,12994.18060149,73.85577888000262,53383.92828480001 2025-05-24,06:11:23.000,144,11027562,12885,0,1748067082,12994.18060149,73.86282801000198,53383.99116888 2025-05-24,06:11:24.000,144,11027610,12925,0,1748067083,12994.187337799995,73.8416806200039,53384.005143120005 2025-05-24,06:11:25.000,144,11027531,12885,0,1748067084,12994.19407410999,73.86282801000198,53383.97020752 2025-05-24,06:11:26.000,144,11027562,12965,0,1748067085,12994.207546729995,73.91922105000413,53383.93527192 2025-05-24,06:11:27.000,144,11027593,12925,0,1748067086,12994.227755659995,73.89807365999877,53383.99116888 2025-05-24,06:11:28.000,144,11027644,12805,0,1748067087,12994.227755659995,73.89807365999877,53383.99116888 2025-05-24,06:11:29.000,144,11027580,12765,0,1748067088,12994.24122828,73.89102452999941,53383.99815600001 2025-05-24,06:11:30.000,144,11027524,12965,0,1748067089,12994.24122828,73.86987714000134,53384.026104480006 2025-05-24,06:11:31.000,144,11027591,13125,0,1748067090,12994.26143721,73.89807365999877,53384.026104480006 2025-05-24,06:11:32.000,144,11027580,12885,0,1748067091,12994.28164614,73.86987714000134,53384.01213024 2025-05-24,06:11:33.000,144,11027572,12805,0,1748067092,12994.29511875999,73.86282801000198,53384.0330916 2025-05-24,06:11:34.000,144,11027598,12805,0,1748067093,12994.30185507,73.85577888000262,53384.0330916 2025-05-24,06:11:35.000,144,11027556,13005,0,1748067094,12994.31532768999,73.8275823599979,53384.04007872 2025-05-24,06:11:36.000,144,11027608,12845,0,1748067095,12994.288382449995,73.8416806200039,53384.04706584001 2025-05-24,06:11:37.000,144,11027590,12805,0,1748067096,12994.30185507,73.86282801000198,53384.06104008 2025-05-24,06:11:38.000,144,11027554,12685,0,1748067097,12994.322064,73.84872975000326,53384.08200144 2025-05-24,06:11:39.000,144,11027616,12845,0,1748067098,12994.328800309995,73.86987714000134,53384.04706584001 2025-05-24,06:11:40.000,144,11027550,12965,0,1748067099,12994.328800309995,73.8416806200039,53384.1029628 2025-05-24,06:11:41.000,144,11027583,12845,0,1748067100,12994.33553661999,73.8275823599979,53384.075014320006 2025-05-24,06:11:42.000,144,11027575,12885,0,1748067101,12994.34227293,73.8275823599979,53384.08200144 2025-05-24,06:11:43.000,144,11027589,12965,0,1748067102,12994.328800309995,73.84872975000326,53384.14488552001 2025-05-24,06:11:44.000,144,11027655,12685,0,1748067103,12994.322064,73.82053322999855,53384.11693704001 2025-05-24,06:11:45.000,144,11027554,12685,0,1748067104,12994.328800309995,73.84872975000326,53384.08898856 2025-05-24,06:11:46.000,144,11027589,12645,0,1748067105,12994.25470089999,73.8416806200039,53384.08200144 2025-05-24,06:11:47.000,144,11027633,12845,0,1748067106,12994.268173519995,73.8416806200039,53384.04706584001 2025-05-24,06:11:48.000,144,11027585,13045,0,1748067107,12994.288382449995,73.8275823599979,53384.123924160005 2025-05-24,06:11:49.000,144,11027609,12965,0,1748067108,12994.29511875999,73.8275823599979,53384.08898856 2025-05-24,06:11:50.000,144,11027555,12845,0,1748067109,12994.322064,73.84872975000326,53384.09597568001 2025-05-24,06:11:51.000,144,11027601,12885,0,1748067110,12994.268173519995,73.8275823599979,53384.1029628 2025-05-24,06:11:52.000,144,11027590,12885,0,1748067111,12994.25470089999,73.81348409999919,53384.11693704001 2025-05-24,06:11:53.000,144,11027600,12845,0,1748067112,12994.308591379995,73.82053322999855,53384.08898856 2025-05-24,06:11:54.000,144,11027575,12925,0,1748067113,12994.27490982999,73.79233671000111,53384.1029628 2025-05-24,06:11:55.000,144,11027583,13285,0,1748067114,12994.288382449995,73.80643496999983,53384.054052960004 2025-05-24,06:11:56.000,144,11027590,12725,0,1748067115,12994.28164614,73.80643496999983,53384.08200144 2025-05-24,06:11:57.000,144,11027630,13045,0,1748067116,12994.28164614,73.77823845000239,53384.08898856 2025-05-24,06:11:58.000,144,11027611,12925,0,1748067117,12994.29511875999,73.79938584000047,53384.06802720001 2025-05-24,06:11:59.000,144,11027598,12885,0,1748067118,12994.28164614,73.79938584000047,53384.054052960004 2025-05-24,06:12:00.000,144,11027537,12965,0,1748067119,12994.31532768999,73.76414019000367,53384.075014320006 2025-05-24,06:12:01.000,144,11027626,12605,0,1748067120,12994.29511875999,73.77823845000239,53384.09597568001 2025-05-24,06:12:02.000,144,11027622,12765,0,1748067121,12994.26143721,73.77118932000303,53384.06104008 2025-05-24,06:12:03.000,144,11027573,13045,0,1748067122,12994.27490982999,73.73594366999896,53384.054052960004 2025-05-24,06:12:04.000,144,11027641,13045,0,1748067123,12994.26143721,73.74299279999832,53384.075014320006 2025-05-24,06:12:05.000,144,11027566,12605,0,1748067124,12994.28164614,73.73594366999896,53384.08898856 2025-05-24,06:12:06.000,144,11027573,13005,0,1748067125,12994.24122828,73.73594366999896,53384.04007872 2025-05-24,06:12:07.000,144,11027621,12965,0,1748067126,12994.24122828,73.76414019000367,53384.10994992 2025-05-24,06:12:08.000,144,11027591,12765,0,1748067127,12994.207546729995,73.79233671000111,53384.054052960004 2025-05-24,06:12:09.000,144,11027602,13045,0,1748067128,12994.207546729995,73.75709106000431,53384.06104008 2025-05-24,06:12:10.000,144,11027562,13125,0,1748067129,12994.21428303999,73.78528758000175,53384.054052960004 2025-05-24,06:12:11.000,144,11027612,12965,0,1748067130,12994.21428303999,73.78528758000175,53384.04007872 2025-05-24,06:12:12.000,144,11027607,12765,0,1748067131,12994.21428303999,73.80643496999983,53384.026104480006 2025-05-24,06:12:13.000,144,11027628,12925,0,1748067132,12994.19407410999,73.77823845000239,53384.06802720001 2025-05-24,06:12:14.000,144,11027634,12965,0,1748067133,12994.22101935,73.79938584000047,53384.06802720001 2025-05-24,06:12:15.000,144,11027594,13005,0,1748067134,12994.20081042,73.77823845000239,53384.026104480006 2025-05-24,06:12:16.000,144,11027598,12965,0,1748067135,12994.23449196999,73.76414019000367,53384.0330916 2025-05-24,06:12:17.000,144,11027594,12645,0,1748067136,12994.24122828,73.76414019000367,53384.08898856 2025-05-24,06:12:18.000,144,11027662,13045,0,1748067137,12994.23449196999,73.80643496999983,53384.06104008 2025-05-24,06:12:19.000,144,11027597,12805,0,1748067138,12994.187337799995,73.79938584000047,53384.075014320006 2025-05-24,06:12:20.000,144,11027594,12845,0,1748067139,12994.247964589995,73.78528758000175,53384.06104008 2025-05-24,06:12:21.000,144,11027636,12805,0,1748067140,12994.24122828,73.78528758000175,53384.08200144 2025-05-24,06:12:22.000,144,11027622,13085,0,1748067141,12994.227755659995,73.80643496999983,53384.1029628 2025-05-24,06:12:23.000,144,11027622,12925,0,1748067142,12994.24122828,73.79233671000111,53384.075014320006 2025-05-24,06:12:24.000,144,11027626,12805,0,1748067143,12994.24122828,73.80643496999983,53384.06104008 2025-05-24,06:12:25.000,144,11027577,13005,0,1748067144,12994.26143721,73.81348409999919,53384.04706584001 2025-05-24,06:12:26.000,144,11027595,12925,0,1748067145,12994.28164614,73.82053322999855,53384.08200144 2025-05-24,06:12:27.000,144,11027648,12965,0,1748067146,12994.29511875999,73.81348409999919,53384.075014320006 2025-05-24,06:12:28.000,144,11027644,12805,0,1748067147,12994.288382449995,73.8275823599979,53384.026104480006 2025-05-24,06:12:29.000,144,11027581,12765,0,1748067148,12994.322064,73.81348409999919,53384.08898856 2025-05-24,06:12:30.000,144,11027606,12725,0,1748067149,12994.30185507,73.80643496999983,53384.04706584001 2025-05-24,06:12:31.000,144,11027572,12685,0,1748067150,12994.268173519995,73.80643496999983,53384.0330916 2025-05-24,06:12:32.000,144,11027574,13125,0,1748067151,12994.28164614,73.80643496999983,53384.10994992 2025-05-24,06:12:33.000,144,11027584,12925,0,1748067152,12994.268173519995,73.8275823599979,53384.075014320006 2025-05-24,06:12:34.000,144,11027605,12885,0,1748067153,12994.29511875999,73.83463149000454,53384.08200144 2025-05-24,06:12:35.000,144,11027638,13125,0,1748067154,12994.31532768999,73.83463149000454,53384.09597568001 2025-05-24,06:12:36.000,144,11027598,12765,0,1748067155,12994.328800309995,73.8416806200039,53384.11693704001 2025-05-24,06:12:37.000,144,11027599,12765,0,1748067156,12994.33553661999,73.80643496999983,53384.08898856 2025-05-24,06:12:38.000,144,11027595,12765,0,1748067157,12994.37595447999,73.8416806200039,53384.1029628 2025-05-24,06:12:39.000,144,11027589,12685,0,1748067158,12994.369218169995,73.81348409999919,53384.13091128 2025-05-24,06:12:40.000,144,11027579,12885,0,1748067159,12994.38269079,73.81348409999919,53384.08200144 2025-05-24,06:12:41.000,144,11027593,12725,0,1748067160,12994.389427099995,73.79938584000047,53384.123924160005 2025-05-24,06:12:42.000,144,11027619,12685,0,1748067161,12994.42310865,73.79233671000111,53384.1029628 2025-05-24,06:12:43.000,144,11027636,13085,0,1748067162,12994.39616340999,73.78528758000175,53384.123924160005 2025-05-24,06:12:44.000,144,11027620,12885,0,1748067163,12994.470262819996,73.79938584000047,53384.1029628 2025-05-24,06:12:45.000,144,11027596,12605,0,1748067164,12994.46352651,73.78528758000175,53384.11693704001 2025-05-24,06:12:46.000,144,11027620,13085,0,1748067165,12994.45679019999,73.75004192999768,53384.11693704001 2025-05-24,06:12:47.000,144,11027610,12685,0,1748067166,12994.46352651,73.77823845000239,53384.08898856 2025-05-24,06:12:48.000,144,11027636,12805,0,1748067167,12994.470262819996,73.77118932000303,53384.123924160005 2025-05-24,06:12:49.000,144,11027608,12845,0,1748067168,12994.41637233999,73.78528758000175,53384.1378984 2025-05-24,06:12:50.000,144,11027607,13005,0,1748067169,12994.450053889996,73.79938584000047,53384.06802720001 2025-05-24,06:12:51.000,144,11027595,12965,0,1748067170,12994.43658126999,73.76414019000367,53384.01911736001 2025-05-24,06:12:52.000,144,11027652,13125,0,1748067171,12994.46352651,73.77118932000303,53384.054052960004 2025-05-24,06:12:53.000,144,11027589,12925,0,1748067172,12994.45679019999,73.77823845000239,53384.123924160005 2025-05-24,06:12:54.000,144,11027562,12885,0,1748067173,12994.48373544,73.73594366999896,53384.08898856 2025-05-24,06:12:55.000,144,11027581,12965,0,1748067174,12994.450053889996,73.7288945399996,53384.04706584001 2025-05-24,06:12:56.000,144,11027625,13005,0,1748067175,12994.450053889996,73.76414019000367,53384.08898856 2025-05-24,06:12:57.000,144,11027591,13205,0,1748067176,12994.429844959996,73.75709106000431,53384.04706584001 2025-05-24,06:12:58.000,144,11027561,13245,0,1748067177,12994.48373544,73.7288945399996,53384.01213024 2025-05-24,06:12:59.000,144,11027619,13045,0,1748067178,12994.470262819996,73.74299279999832,53384.04706584001 2025-05-24,06:13:00.000,144,11027628,12925,0,1748067179,12994.517416989991,73.7288945399996,53384.09597568001 2025-05-24,06:13:01.000,144,11027551,12885,0,1748067180,12994.530889609996,73.70069802000216,53384.075014320006 2025-05-24,06:13:02.000,144,11027650,12965,0,1748067181,12994.530889609996,73.71479628000088,53384.10994992 2025-05-24,06:13:03.000,144,11027597,12965,0,1748067182,12994.537625919991,73.74299279999832,53384.06802720001 2025-05-24,06:13:04.000,144,11027595,12965,0,1748067183,12994.530889609996,73.70069802000216,53384.123924160005 2025-05-24,06:13:05.000,144,11027587,12845,0,1748067184,12994.578043779991,73.68659976000345,53384.075014320006 2025-05-24,06:13:06.000,144,11027617,12725,0,1748067185,12994.564571160001,73.6936488900028,53384.09597568001 2025-05-24,06:13:07.000,144,11027566,12605,0,1748067186,12994.537625919991,73.70069802000216,53384.14488552001 2025-05-24,06:13:08.000,144,11027548,12765,0,1748067187,12994.551098539996,73.67955063000409,53384.172834000005 2025-05-24,06:13:09.000,144,11027595,12765,0,1748067188,12994.537625919991,73.72184541000024,53384.10994992 2025-05-24,06:13:10.000,144,11027582,13125,0,1748067189,12994.571307469996,73.6936488900028,53384.11693704001 2025-05-24,06:13:11.000,144,11027605,12765,0,1748067190,12994.571307469996,73.70774715000152,53384.123924160005 2025-05-24,06:13:12.000,144,11027535,12965,0,1748067191,12994.584780090001,73.6936488900028,53384.13091128 2025-05-24,06:13:13.000,144,11027558,13125,0,1748067192,12994.564571160001,73.70774715000152,53384.123924160005 2025-05-24,06:13:14.000,144,11027561,12845,0,1748067193,12994.530889609996,73.7288945399996,53384.11693704001 2025-05-24,06:13:15.000,144,11027588,12885,0,1748067194,12994.517416989991,73.70069802000216,53384.08898856 2025-05-24,06:13:16.000,144,11027613,12885,0,1748067195,12994.517416989991,73.71479628000088,53384.1378984 2025-05-24,06:13:17.000,144,11027576,12805,0,1748067196,12994.517416989991,73.71479628000088,53384.13091128 2025-05-24,06:13:18.000,144,11027533,12965,0,1748067197,12994.50394437,73.7288945399996,53384.075014320006 2025-05-24,06:13:19.000,144,11027569,12845,0,1748067198,12994.551098539996,73.75004192999768,53384.075014320006 2025-05-24,06:13:20.000,144,11027568,12845,0,1748067199,12994.571307469996,73.75709106000431,53384.08200144 2025-05-24,06:13:21.000,144,11027580,13005,0,1748067200,12994.611725329996,73.70774715000152,53384.054052960004 2025-05-24,06:13:22.000,144,11027641,12765,0,1748067201,12994.584780090001,73.74299279999832,53384.11693704001 2025-05-24,06:13:23.000,144,11027543,12885,0,1748067202,12994.584780090001,73.74299279999832,53384.08898856 2025-05-24,06:13:24.000,144,11027620,13125,0,1748067203,12994.652143189996,73.74299279999832,53384.08898856 2025-05-24,06:13:25.000,144,11027582,12925,0,1748067204,12994.652143189996,73.74299279999832,53384.123924160005 2025-05-24,06:13:26.000,144,11027608,12805,0,1748067205,12994.625197950001,73.75709106000431,53384.1029628 2025-05-24,06:13:27.000,144,11027559,12605,0,1748067206,12994.672352119997,73.75709106000431,53384.123924160005 2025-05-24,06:13:28.000,144,11027558,13005,0,1748067207,12994.665615810001,73.76414019000367,53384.1378984 2025-05-24,06:13:29.000,144,11027556,13005,0,1748067208,12994.672352119997,73.75004192999768,53384.08898856 2025-05-24,06:13:30.000,144,11027555,12805,0,1748067209,12994.665615810001,73.77118932000303,53384.09597568001 2025-05-24,06:13:31.000,144,11027563,12685,0,1748067210,12994.672352119997,73.7288945399996,53384.11693704001 2025-05-24,06:13:32.000,144,11027568,12725,0,1748067211,12994.652143189996,73.76414019000367,53384.1378984 2025-05-24,06:13:33.000,144,11027555,12925,0,1748067212,12994.685824740001,73.75004192999768,53384.172834000005 2025-05-24,06:13:34.000,144,11027559,12645,0,1748067213,12994.665615810001,73.75004192999768,53384.15885976 2025-05-24,06:13:35.000,144,11027630,13085,0,1748067214,12994.618461639991,73.75709106000431,53384.11693704001 2025-05-24,06:13:36.000,144,11027605,12965,0,1748067215,12994.638670569992,73.79938584000047,53384.09597568001 2025-05-24,06:13:37.000,144,11027559,13045,0,1748067216,12994.638670569992,73.81348409999919,53384.15187264 2025-05-24,06:13:38.000,144,11027582,13165,0,1748067217,12994.665615810001,73.8275823599979,53384.13091128 2025-05-24,06:13:39.000,144,11027583,12885,0,1748067218,12994.631934259996,73.80643496999983,53384.123924160005 2025-05-24,06:13:40.000,144,11027560,12765,0,1748067219,12994.645406880001,73.81348409999919,53384.08898856 2025-05-24,06:13:41.000,144,11027584,12765,0,1748067220,12994.699297359992,73.79938584000047,53384.08898856 2025-05-24,06:13:42.000,144,11027542,13045,0,1748067221,12994.726242600002,73.80643496999983,53384.10994992 2025-05-24,06:13:43.000,144,11027607,13245,0,1748067222,12994.719506289992,73.86282801000198,53384.1378984 2025-05-24,06:13:44.000,144,11027566,13005,0,1748067223,12994.732978909997,73.8275823599979,53384.15187264 2025-05-24,06:13:45.000,144,11027588,12765,0,1748067224,12994.746451530002,73.83463149000454,53384.10994992 2025-05-24,06:13:46.000,144,11027572,13005,0,1748067225,12994.773396769997,73.8275823599979,53384.14488552001 2025-05-24,06:13:47.000,144,11027541,12765,0,1748067226,12994.800342009992,73.86282801000198,53384.08898856 2025-05-24,06:13:48.000,144,11027566,12765,0,1748067227,12994.780133079992,73.85577888000262,53384.11693704001 2025-05-24,06:13:49.000,144,11027592,13285,0,1748067228,12994.834023559997,73.86282801000198,53384.10994992 2025-05-24,06:13:50.000,144,11027599,13045,0,1748067229,12994.807078320002,73.84872975000326,53384.1029628 2025-05-24,06:13:51.000,144,11027599,12725,0,1748067230,12994.813814629997,73.90512278999813,53384.1378984 2025-05-24,06:13:52.000,144,11027566,12965,0,1748067231,12994.854232489997,73.90512278999813,53384.15885976 2025-05-24,06:13:53.000,144,11027546,12965,0,1748067232,12994.813814629997,73.89102452999941,53384.13091128 2025-05-24,06:13:54.000,144,11027602,12925,0,1748067233,12994.834023559997,73.92627018000348,53384.14488552001 2025-05-24,06:13:55.000,144,11027587,12765,0,1748067234,12994.834023559997,73.91217192000477,53384.11693704001 2025-05-24,06:13:56.000,144,11027537,12925,0,1748067235,12994.840759869992,73.9403684400022,53384.13091128 2025-05-24,06:13:57.000,144,11027568,12805,0,1748067236,12994.847496180002,73.90512278999813,53384.20078248 2025-05-24,06:13:58.000,144,11027550,12845,0,1748067237,12994.867705110002,73.91217192000477,53384.1378984 2025-05-24,06:13:59.000,144,11027583,13045,0,1748067238,12994.881177729992,73.93331931000284,53384.172834000005 2025-05-24,06:14:00.000,144,11027614,13205,0,1748067239,12994.921595589993,73.95446670000092,53384.20078248 2025-05-24,06:14:01.000,144,11027498,12885,0,1748067240,12994.914859279997,73.98266321999836,53384.17982112 2025-05-24,06:14:02.000,144,11027576,12805,0,1748067241,12994.908122970002,73.98971234999772,53384.15187264 2025-05-24,06:14:03.000,144,11027597,12765,0,1748067242,12994.948540830002,73.975614089999,53384.14488552001 2025-05-24,06:14:04.000,144,11027587,13045,0,1748067243,12994.941804519993,73.96856495999964,53384.10994992 2025-05-24,06:14:05.000,144,11027671,12765,0,1748067244,12994.975486069998,73.95446670000092,53384.16584688001 2025-05-24,06:14:06.000,144,11027566,12885,0,1748067245,12994.962013449993,73.98266321999836,53384.11693704001 2025-05-24,06:14:07.000,144,11027522,13005,0,1748067246,12995.022640239993,73.99676148000435,53384.172834000005 2025-05-24,06:14:08.000,144,11027542,12845,0,1748067247,12995.036112859998,73.98266321999836,53384.172834000005 2025-05-24,06:14:09.000,144,11027570,12645,0,1748067248,12995.029376549988,73.96856495999964,53384.15885976 2025-05-24,06:14:10.000,144,11027556,12805,0,1748067249,12995.036112859998,74.01790887000243,53384.17982112 2025-05-24,06:14:11.000,144,11027611,12765,0,1748067250,12995.069794409988,73.96856495999964,53384.22873096 2025-05-24,06:14:12.000,144,11027591,12845,0,1748067251,12995.015903929998,73.975614089999,53384.193795360006 2025-05-24,06:14:13.000,144,11027585,12885,0,1748067252,12995.063058099993,73.98971234999772,53384.11693704001 2025-05-24,06:14:14.000,144,11027603,12925,0,1748067253,12995.056321789998,74.03200713000115,53384.16584688001 2025-05-24,06:14:15.000,144,11027591,12645,0,1748067254,12995.049585479988,74.04610538999987,53384.193795360006 2025-05-24,06:14:16.000,144,11027614,13005,0,1748067255,12995.049585479988,74.03200713000115,53384.18680824001 2025-05-24,06:14:17.000,144,11027533,12965,0,1748067256,12995.056321789998,74.07430191000458,53384.193795360006 2025-05-24,06:14:18.000,144,11027564,12725,0,1748067257,12995.056321789998,74.0390562600005,53384.22873096 2025-05-24,06:14:19.000,144,11027533,12605,0,1748067258,12995.036112859998,74.06020364999858,53384.2077696 2025-05-24,06:14:20.000,144,11027616,13005,0,1748067259,12995.063058099993,74.10954756000137,53384.20078248 2025-05-24,06:14:21.000,144,11027546,12885,0,1748067260,12995.069794409988,74.08135104000394,53384.21475672001 2025-05-24,06:14:22.000,144,11027550,12885,0,1748067261,12995.110212269989,74.09544930000266,53384.16584688001 2025-05-24,06:14:23.000,144,11027570,12925,0,1748067262,12995.096739649998,74.08135104000394,53384.16584688001 2025-05-24,06:14:24.000,144,11027556,12885,0,1748067263,12995.130421199989,74.07430191000458,53384.15187264 2025-05-24,06:14:25.000,144,11027563,12925,0,1748067264,12995.143893819994,74.08135104000394,53384.193795360006 2025-05-24,06:14:26.000,144,11027570,12725,0,1748067265,12995.137157509998,74.07430191000458,53384.193795360006 2025-05-24,06:14:27.000,144,11027575,13125,0,1748067266,12995.164102749994,74.12364582000009,53384.20078248 2025-05-24,06:14:28.000,144,11027521,13005,0,1748067267,12995.224729539994,74.0884001700033,53384.18680824001 2025-05-24,06:14:29.000,144,11027600,13045,0,1748067268,12995.217993229999,74.11659669000073,53384.2077696 2025-05-24,06:14:30.000,144,11027522,12845,0,1748067269,12995.204520609994,74.13069494999945,53384.15187264 2025-05-24,06:14:31.000,144,11027574,12965,0,1748067270,12995.231465849989,74.13774407999881,53384.21475672001 2025-05-24,06:14:32.000,144,11027590,12725,0,1748067271,12995.258411089999,74.15889147000416,53384.18680824001 2025-05-24,06:14:33.000,144,11027564,12965,0,1748067272,12995.319037879999,74.17298973000288,53384.15885976 2025-05-24,06:14:34.000,144,11027587,12925,0,1748067273,12995.298828949999,74.13069494999945,53384.1378984 2025-05-24,06:14:35.000,144,11027645,12965,0,1748067274,12995.285356329994,74.14479320999817,53384.20078248 2025-05-24,06:14:36.000,144,11027607,13125,0,1748067275,12995.345983119994,74.13069494999945,53384.22873096 2025-05-24,06:14:37.000,144,11027557,12925,0,1748067276,12995.33251049999,74.18003886000224,53384.221743840004 2025-05-24,06:14:38.000,144,11027595,13045,0,1748067277,12995.31230156999,74.19413712000096,53384.21475672001 2025-05-24,06:14:39.000,144,11027654,13045,0,1748067278,12995.31230156999,74.17298973000288,53384.21475672001 2025-05-24,06:14:40.000,144,11027617,12765,0,1748067279,12995.305565259994,74.17298973000288,53384.15885976 2025-05-24,06:14:41.000,144,11027582,12965,0,1748067280,12995.285356329994,74.19413712000096,53384.20078248 2025-05-24,06:14:42.000,144,11027568,12845,0,1748067281,12995.278620019999,74.19413712000096,53384.17982112 2025-05-24,06:14:43.000,144,11027605,12845,0,1748067282,12995.319037879999,74.20823537999968,53384.18680824001 2025-05-24,06:14:44.000,144,11027551,12765,0,1748067283,12995.319037879999,74.20118625000032,53384.22873096 2025-05-24,06:14:45.000,144,11027625,12925,0,1748067284,12995.33251049999,74.17298973000288,53384.20078248 2025-05-24,06:14:46.000,144,11027547,12725,0,1748067285,12995.345983119994,74.21528450999904,53384.221743840004 2025-05-24,06:14:47.000,144,11027543,13085,0,1748067286,12995.33251049999,74.18003886000224,53384.21475672001 2025-05-24,06:14:48.000,144,11027569,12965,0,1748067287,12995.35271942999,74.18003886000224,53384.18680824001 2025-05-24,06:14:49.000,144,11027643,12885,0,1748067288,12995.39313728999,74.17298973000288,53384.20078248 2025-05-24,06:14:50.000,144,11027589,12885,0,1748067289,12995.406609909995,74.17298973000288,53384.18680824001 2025-05-24,06:14:51.000,144,11027577,12885,0,1748067290,12995.366192049994,74.19413712000096,53384.2077696 2025-05-24,06:14:52.000,144,11027592,12645,0,1748067291,12995.33924681,74.22938276999776,53384.17982112 2025-05-24,06:14:53.000,144,11027525,13045,0,1748067292,12995.37966467,74.17298973000288,53384.20078248 2025-05-24,06:14:54.000,144,11027602,13005,0,1748067293,12995.386400979995,74.24348103000375,53384.15187264 2025-05-24,06:14:55.000,144,11027572,12885,0,1748067294,12995.37966467,74.20823537999968,53384.172834000005 2025-05-24,06:14:56.000,144,11027560,12725,0,1748067295,12995.44029146,74.24348103000375,53384.193795360006 2025-05-24,06:14:57.000,144,11027584,12765,0,1748067296,12995.447027769995,74.2223336399984,53384.15885976 2025-05-24,06:14:58.000,144,11027564,12605,0,1748067297,12995.46050039,74.21528450999904,53384.10994992 2025-05-24,06:14:59.000,144,11027595,12685,0,1748067298,12995.49418193999,74.21528450999904,53384.15885976 2025-05-24,06:15:00.000,144,11027551,12805,0,1748067299,12995.47397300999,74.22938276999776,53384.17982112 2025-05-24,06:15:01.000,144,11027570,12965,0,1748067300,12995.507654559995,74.2223336399984,53384.15885976 2025-05-24,06:15:02.000,144,11027615,12845,0,1748067301,12995.50091825,74.22938276999776,53384.1378984 2025-05-24,06:15:03.000,144,11027560,12965,0,1748067302,12995.50091825,74.21528450999904,53384.11693704001 2025-05-24,06:15:04.000,144,11027601,12845,0,1748067303,12995.51439086999,74.24348103000375,53384.15885976 2025-05-24,06:15:05.000,144,11027519,13005,0,1748067304,12995.507654559995,74.25757929000247,53384.16584688001 2025-05-24,06:15:06.000,144,11027632,12725,0,1748067305,12995.527863489995,74.25053016000311,53384.13091128 2025-05-24,06:15:07.000,144,11027598,12965,0,1748067306,12995.507654559995,74.25053016000311,53384.11693704001 2025-05-24,06:15:08.000,144,11027590,12765,0,1748067307,12995.49418193999,74.25053016000311,53384.15885976 2025-05-24,06:15:09.000,144,11027589,12765,0,1748067308,12995.49418193999,74.25053016000311,53384.16584688001 2025-05-24,06:15:10.000,144,11027612,12925,0,1748067309,12995.51439086999,74.22938276999776,53384.14488552001 2025-05-24,06:15:11.000,144,11027602,12845,0,1748067310,12995.55480872999,74.23643190000439,53384.123924160005 2025-05-24,06:15:12.000,144,11027639,12885,0,1748067311,12995.55480872999,74.24348103000375,53384.11693704001 2025-05-24,06:15:13.000,144,11027557,12765,0,1748067312,12995.53459979999,74.24348103000375,53384.13091128 2025-05-24,06:15:14.000,144,11027619,12845,0,1748067313,12995.56154504,74.24348103000375,53384.123924160005 2025-05-24,06:15:15.000,144,11027592,12885,0,1748067314,12995.548072419995,74.26462842000183,53384.08898856 2025-05-24,06:15:16.000,144,11027615,12685,0,1748067315,12995.568281349995,74.26462842000183,53384.1378984 2025-05-24,06:15:17.000,144,11027631,12885,0,1748067316,12995.608699209995,74.25053016000311,53384.1029628 2025-05-24,06:15:18.000,144,11027570,12845,0,1748067317,12995.6019629,74.26462842000183,53384.123924160005 2025-05-24,06:15:19.000,144,11027611,12965,0,1748067318,12995.58175397,74.27167755000119,53384.09597568001 2025-05-24,06:15:20.000,144,11027615,12485,0,1748067319,12995.608699209995,74.29282493999926,53384.08898856 2025-05-24,06:15:21.000,144,11027622,12605,0,1748067320,12995.62217183,74.29282493999926,53384.06802720001 2025-05-24,06:15:22.000,144,11027640,12845,0,1748067321,12995.6019629,74.29987406999862,53384.08898856 2025-05-24,06:15:23.000,144,11027580,12685,0,1748067322,12995.61543551999,74.2857758099999,53384.054052960004 2025-05-24,06:15:24.000,144,11027538,12965,0,1748067323,12995.588490279995,74.27167755000119,53384.08898856 2025-05-24,06:15:25.000,144,11027625,12885,0,1748067324,12995.649117069996,74.29987406999862,53384.04007872 2025-05-24,06:15:26.000,144,11027610,13005,0,1748067325,12995.649117069996,74.31397233000462,53384.123924160005 2025-05-24,06:15:27.000,144,11027603,12725,0,1748067326,12995.689534929996,74.29282493999926,53384.10994992 2025-05-24,06:15:28.000,144,11027573,12925,0,1748067327,12995.64238076,74.2857758099999,53384.09597568001 2025-05-24,06:15:29.000,144,11027600,12845,0,1748067328,12995.65585337999,74.29987406999862,53384.172834000005 2025-05-24,06:15:30.000,144,11027584,12965,0,1748067329,12995.669325999996,74.34216885000205,53384.14488552001 2025-05-24,06:15:31.000,144,11027616,12925,0,1748067330,12995.68279862,74.34921798000141,53384.17982112 2025-05-24,06:15:32.000,144,11027580,12725,0,1748067331,12995.716480169991,74.35626711000077,53384.11693704001 2025-05-24,06:15:33.000,144,11027636,12925,0,1748067332,12995.716480169991,74.34921798000141,53384.11693704001 2025-05-24,06:15:34.000,144,11027605,12885,0,1748067333,12995.756898029991,74.38446362999821,53384.08200144 2025-05-24,06:15:35.000,144,11027577,12925,0,1748067334,12995.790579579996,74.3985618900042,53384.09597568001 2025-05-24,06:15:36.000,144,11027547,13005,0,1748067335,12995.777106959991,74.41970928000228,53384.08898856 2025-05-24,06:15:37.000,144,11027576,12845,0,1748067336,12995.810788509996,74.38446362999821,53384.1029628 2025-05-24,06:15:38.000,144,11027599,12885,0,1748067337,12995.878151609992,74.42675841000164,53384.10994992 2025-05-24,06:15:39.000,144,11027588,12805,0,1748067338,12995.898360539992,74.42675841000164,53384.1029628 2025-05-24,06:15:40.000,144,11027575,12805,0,1748067339,12995.918569469992,74.3985618900042,53384.11693704001 2025-05-24,06:15:41.000,144,11027629,12845,0,1748067340,12995.972459949997,74.40561102000356,53384.1029628 2025-05-24,06:15:42.000,144,11027567,12605,0,1748067341,12995.979196259992,74.41970928000228,53384.14488552001 2025-05-24,06:15:43.000,144,11027638,13045,0,1748067342,12996.012877809997,74.41970928000228,53384.16584688001 2025-05-24,06:15:44.000,144,11027599,12885,0,1748067343,12996.046559360002,74.42675841000164,53384.1378984 2025-05-24,06:15:45.000,144,11027632,12885,0,1748067344,12996.066768290002,74.433807540001,53384.11693704001 2025-05-24,06:15:46.000,144,11027581,12725,0,1748067345,12996.066768290002,74.46200405999843,53384.11693704001 2025-05-24,06:15:47.000,144,11027571,12965,0,1748067346,12996.073504599997,74.44085667000036,53384.08898856 2025-05-24,06:15:48.000,144,11027617,12685,0,1748067347,12996.120658769993,74.4690531899978,53384.15187264 2025-05-24,06:15:49.000,144,11027552,12845,0,1748067348,12996.154340319998,74.49020058000315,53384.16584688001 2025-05-24,06:15:50.000,144,11027630,13005,0,1748067349,12996.161076629993,74.48315145000379,53384.193795360006 2025-05-24,06:15:51.000,144,11027627,13045,0,1748067350,12996.208230800003,74.47610232000443,53384.13091128 2025-05-24,06:15:52.000,144,11027622,12965,0,1748067351,12996.208230800003,74.4972497100025,53384.20078248 2025-05-24,06:15:53.000,144,11027593,12765,0,1748067352,12996.235176039998,74.49020058000315,53384.193795360006 2025-05-24,06:15:54.000,144,11027554,12965,0,1748067353,12996.268857589988,74.49020058000315,53384.172834000005 2025-05-24,06:15:55.000,144,11027601,13045,0,1748067354,12996.289066519988,74.4972497100025,53384.22873096 2025-05-24,06:15:56.000,144,11027571,12925,0,1748067355,12996.336220689998,74.4972497100025,53384.25667944 2025-05-24,06:15:57.000,144,11027597,12685,0,1748067356,12996.376638549998,74.49020058000315,53384.17982112 2025-05-24,06:15:58.000,144,11027586,12605,0,1748067357,12996.363165929994,74.48315145000379,53384.17982112 2025-05-24,06:15:59.000,144,11027600,12805,0,1748067358,12996.349693309989,74.50429884000187,53384.15885976 2025-05-24,06:16:00.000,144,11027630,12725,0,1748067359,12996.396847479999,74.4690531899978,53384.18680824001 2025-05-24,06:16:01.000,144,11027647,12805,0,1748067360,12996.423792719994,74.51839710000058,53384.17982112 2025-05-24,06:16:02.000,144,11027597,12885,0,1748067361,12996.383374859994,74.4972497100025,53384.20078248 2025-05-24,06:16:03.000,144,11027612,12965,0,1748067362,12996.403583789994,74.55364275000466,53384.15187264 2025-05-24,06:16:04.000,144,11027537,13165,0,1748067363,12996.410320099989,74.58888840000145,53384.18680824001 2025-05-24,06:16:05.000,144,11027572,12845,0,1748067364,12996.444001649994,74.56069188000401,53384.172834000005 2025-05-24,06:16:06.000,144,11027565,12885,0,1748067365,12996.47094688999,74.57479014000273,53384.193795360006 2025-05-24,06:16:07.000,144,11027608,12805,0,1748067366,12996.464210579994,74.54659361999802,53384.22873096 2025-05-24,06:16:08.000,144,11027589,12885,0,1748067367,12996.518101059999,74.5324953599993,53384.18680824001 2025-05-24,06:16:09.000,144,11027561,12885,0,1748067368,12996.55178260999,74.56774101000337,53384.18680824001 2025-05-24,06:16:10.000,144,11027628,13125,0,1748067369,12996.57199153999,74.61003578999953,53384.20078248 2025-05-24,06:16:11.000,144,11027612,12765,0,1748067370,12996.57199153999,74.62413404999825,53384.15187264 2025-05-24,06:16:12.000,144,11027606,12885,0,1748067371,12996.59220046999,74.62413404999825,53384.193795360006 2025-05-24,06:16:13.000,144,11027627,12965,0,1748067372,12996.61914571,74.65233057000296,53384.23571808001 2025-05-24,06:16:14.000,144,11027560,12845,0,1748067373,12996.605673089995,74.66642883000168,53384.18680824001 2025-05-24,06:16:15.000,144,11027587,12685,0,1748067374,12996.666299879995,74.65233057000296,53384.193795360006 2025-05-24,06:16:16.000,144,11027626,12765,0,1748067375,12996.69998143,74.70872360999783,53384.2077696 2025-05-24,06:16:17.000,144,11027599,12885,0,1748067376,12996.69324511999,74.69462534999911,53384.23571808001 2025-05-24,06:16:18.000,144,11027631,12845,0,1748067377,12996.726926669995,74.70872360999783,53384.16584688001 2025-05-24,06:16:19.000,144,11027583,12605,0,1748067378,12996.726926669995,74.72987100000319,53384.21475672001 2025-05-24,06:16:20.000,144,11027571,12885,0,1748067379,12996.72019036,74.7439692600019,53384.21475672001 2025-05-24,06:16:21.000,144,11027595,13005,0,1748067380,12996.767344529995,74.77216577999934,53384.221743840004 2025-05-24,06:16:22.000,144,11027629,12805,0,1748067381,12996.787553459995,74.73692013000255,53384.242705200006 2025-05-24,06:16:23.000,144,11027540,12605,0,1748067382,12996.787553459995,74.80741143000341,53384.21475672001 2025-05-24,06:16:24.000,144,11027596,13085,0,1748067383,12996.827971319995,74.78626403999806,53384.21475672001 2025-05-24,06:16:25.000,144,11027564,12605,0,1748067384,12996.848180249995,74.83560795000085,53384.29860216 2025-05-24,06:16:26.000,144,11027653,12765,0,1748067385,12996.85491655999,74.82150969000213,53384.28462792001 2025-05-24,06:16:27.000,144,11027561,12965,0,1748067386,12996.868389179996,74.86380446999829,53384.23571808001 2025-05-24,06:16:28.000,144,11027574,12965,0,1748067387,12996.8818618,74.84970620999957,53384.242705200006 2025-05-24,06:16:29.000,144,11027554,12965,0,1748067388,12996.908807039996,74.83560795000085,53384.23571808001 2025-05-24,06:16:30.000,144,11027549,13045,0,1748067389,12996.955961209991,74.86380446999829,53384.291615040005 2025-05-24,06:16:31.000,144,11027555,12765,0,1748067390,12996.969433829996,74.84970620999957,53384.347512 2025-05-24,06:16:32.000,144,11027583,12965,0,1748067391,12997.003115380001,74.86380446999829,53384.31956352 2025-05-24,06:16:33.000,144,11027560,12885,0,1748067392,12996.996379069991,74.88495186000364,53384.33353776001 2025-05-24,06:16:34.000,144,11027583,13045,0,1748067393,12996.989642759996,74.90609925000172,53384.29860216 2025-05-24,06:16:35.000,144,11027593,12885,0,1748067394,12997.023324310001,74.94839402999787,53384.32655064 2025-05-24,06:16:36.000,144,11027603,13005,0,1748067395,12997.036796929991,74.90609925000172,53384.31956352 2025-05-24,06:16:37.000,144,11027570,12965,0,1748067396,12997.030060619996,74.94839402999787,53384.31257640001 2025-05-24,06:16:38.000,144,11027555,12765,0,1748067397,12997.077214789992,74.93429576999915,53384.33353776001 2025-05-24,06:16:39.000,144,11027568,13005,0,1748067398,12997.050269549996,74.96249229000387,53384.347512 2025-05-24,06:16:40.000,144,11027584,12885,0,1748067399,12997.063742170001,75.00478707000002,53384.38244760001 2025-05-24,06:16:41.000,144,11027597,13165,0,1748067400,12997.070478479996,74.99773794000066,53384.37546048 2025-05-24,06:16:42.000,144,11027552,12925,0,1748067401,12997.090687409996,75.01888532999874,53384.35449912001 2025-05-24,06:16:43.000,144,11027579,12965,0,1748067402,12997.104160030001,75.04003272000409,53384.36847336 2025-05-24,06:16:44.000,144,11027560,12965,0,1748067403,12997.050269549996,75.0893766299996,53384.38244760001 2025-05-24,06:16:45.000,144,11027596,13205,0,1748067404,12997.077214789992,75.06822924000153,53384.38244760001 2025-05-24,06:16:46.000,144,11027555,12965,0,1748067405,12997.077214789992,75.06118011000217,53384.361486240006 2025-05-24,06:16:47.000,144,11027557,12765,0,1748067406,12997.090687409996,75.06822924000153,53384.389434720004 2025-05-24,06:16:48.000,144,11027563,13005,0,1748067407,12997.063742170001,75.08232750000025,53384.347512 2025-05-24,06:16:49.000,144,11027605,12685,0,1748067408,12997.050269549996,75.0893766299996,53384.39642184 2025-05-24,06:16:50.000,144,11027533,13005,0,1748067409,12997.097423719992,75.12462228000368,53384.39642184 2025-05-24,06:16:51.000,144,11027600,12765,0,1748067410,12997.077214789992,75.13167141000304,53384.37546048 2025-05-24,06:16:52.000,144,11027555,12965,0,1748067411,12997.077214789992,75.13167141000304,53384.4173832 2025-05-24,06:16:53.000,144,11027586,12925,0,1748067412,12997.124368960001,75.11757315000432,53384.37546048 2025-05-24,06:16:54.000,144,11027557,12925,0,1748067413,12997.131105269997,75.11757315000432,53384.42437032 2025-05-24,06:16:55.000,144,11027531,13005,0,1748067414,12997.131105269997,75.12462228000368,53384.43834456 2025-05-24,06:16:56.000,144,11027616,12965,0,1748067415,12997.144577890002,75.13167141000304,53384.39642184 2025-05-24,06:16:57.000,144,11027566,12805,0,1748067416,12997.131105269997,75.1387205400024,53384.43834456 2025-05-24,06:16:58.000,144,11027552,12965,0,1748067417,12997.171523129997,75.13167141000304,53384.40340896001 2025-05-24,06:16:59.000,144,11027535,12885,0,1748067418,12997.158050509992,75.1387205400024,53384.42437032 2025-05-24,06:17:00.000,144,11027601,12765,0,1748067419,12997.184995750002,75.14576967000176,53384.47328016 2025-05-24,06:17:01.000,144,11027573,13005,0,1748067420,12997.171523129997,75.15986793000047,53384.43135744001 2025-05-24,06:17:02.000,144,11027602,12725,0,1748067421,12997.178259439992,75.1387205400024,53384.410396080006 2025-05-24,06:17:03.000,144,11027603,12885,0,1748067422,12997.171523129997,75.13167141000304,53384.40340896001 2025-05-24,06:17:04.000,144,11027581,12765,0,1748067423,12997.164786820002,75.17396618999919,53384.43135744001 2025-05-24,06:17:05.000,144,11027598,12965,0,1748067424,12997.191732059997,75.19511358000454,53384.42437032 2025-05-24,06:17:06.000,144,11027611,13005,0,1748067425,12997.205204680002,75.21626097000262,53384.410396080006 2025-05-24,06:17:07.000,144,11027581,12965,0,1748067426,12997.158050509992,75.18101531999855,53384.39642184 2025-05-24,06:17:08.000,144,11027591,12965,0,1748067427,12997.225413610002,75.2021627100039,53384.37546048 2025-05-24,06:17:09.000,144,11027616,12805,0,1748067428,12997.245622540002,75.17396618999919,53384.459305920005 2025-05-24,06:17:10.000,144,11027552,13165,0,1748067429,12997.265831470002,75.16691705999983,53384.459305920005 2025-05-24,06:17:11.000,144,11027578,13045,0,1748067430,12997.265831470002,75.19511358000454,53384.42437032 2025-05-24,06:17:12.000,144,11027601,12845,0,1748067431,12997.279304089992,75.20921184000326,53384.42437032 2025-05-24,06:17:13.000,144,11027594,12765,0,1748067432,12997.265831470002,75.20921184000326,53384.43834456 2025-05-24,06:17:14.000,144,11027564,12765,0,1748067433,12997.279304089992,75.25150661999942,53384.45231880001 2025-05-24,06:17:15.000,144,11027555,13045,0,1748067434,12997.292776709997,75.2021627100039,53384.410396080006 2025-05-24,06:17:16.000,144,11027609,13125,0,1748067435,12997.286040400002,75.2021627100039,53384.410396080006 2025-05-24,06:17:17.000,144,11027584,12765,0,1748067436,12997.339930879993,75.22331010000198,53384.40340896001 2025-05-24,06:17:18.000,144,11027575,12845,0,1748067437,12997.373612429998,75.21626097000262,53384.38244760001 2025-05-24,06:17:19.000,144,11027564,12965,0,1748067438,12997.346667190002,75.25150661999942,53384.40340896001 2025-05-24,06:17:20.000,144,11027558,12965,0,1748067439,12997.373612429998,75.23035923000134,53384.48026728001 2025-05-24,06:17:21.000,144,11027598,12925,0,1748067440,12997.420766599993,75.2374083600007,53384.45231880001 2025-05-24,06:17:22.000,144,11027586,13125,0,1748067441,12997.407293980003,75.24445749000006,53384.508215760005 2025-05-24,06:17:23.000,144,11027594,12885,0,1748067442,12997.414030289998,75.25150661999942,53384.48026728001 2025-05-24,06:17:24.000,144,11027611,12725,0,1748067443,12997.420766599993,75.20921184000326,53384.4872544 2025-05-24,06:17:25.000,144,11027577,12805,0,1748067444,12997.454448149998,75.25855574999878,53384.48026728001 2025-05-24,06:17:26.000,144,11027623,13085,0,1748067445,12997.420766599993,75.25855574999878,53384.508215760005 2025-05-24,06:17:27.000,144,11027602,12805,0,1748067446,12997.427502909988,75.27970314000413,53384.508215760005 2025-05-24,06:17:28.000,144,11027621,13125,0,1748067447,12997.447711839988,75.27970314000413,53384.46629304 2025-05-24,06:17:29.000,144,11027572,13165,0,1748067448,12997.461184459993,75.30085053000221,53384.459305920005 2025-05-24,06:17:30.000,144,11027550,12965,0,1748067449,12997.488129699988,75.27265401000477,53384.53616424 2025-05-24,06:17:31.000,144,11027634,13005,0,1748067450,12997.454448149998,75.30085053000221,53384.578086960006 2025-05-24,06:17:32.000,144,11027586,12925,0,1748067451,12997.501602319993,75.31494879000093,53384.578086960006 2025-05-24,06:17:33.000,144,11027600,12925,0,1748067452,12997.508338629988,75.32904704999964,53384.57109984001 2025-05-24,06:17:34.000,144,11027589,12885,0,1748067453,12997.521811249993,75.35019443999772,53384.56411272 2025-05-24,06:17:35.000,144,11027568,13045,0,1748067454,12997.521811249993,75.35019443999772,53384.58507408 2025-05-24,06:17:36.000,144,11027619,12765,0,1748067455,12997.548756489989,75.36429270000372,53384.57109984001 2025-05-24,06:17:37.000,144,11027579,12965,0,1748067456,12997.575701729998,75.37134183000308,53384.578086960006 2025-05-24,06:17:38.000,144,11027578,12925,0,1748067457,12997.528547559989,75.35724357000436,53384.54315136 2025-05-24,06:17:39.000,144,11027604,12765,0,1748067458,12997.542020179993,75.3854400900018,53384.578086960006 2025-05-24,06:17:40.000,144,11027591,13045,0,1748067459,12997.562229109993,75.35724357000436,53384.60603544 2025-05-24,06:17:41.000,144,11027617,12965,0,1748067460,12997.555492799998,75.3854400900018,53384.60603544 2025-05-24,06:17:42.000,144,11027605,12765,0,1748067461,12997.555492799998,75.42773486999795,53384.578086960006 2025-05-24,06:17:43.000,144,11027610,12805,0,1748067462,12997.568965419989,75.43478400000458,53384.61302256 2025-05-24,06:17:44.000,144,11027584,12845,0,1748067463,12997.575701729998,75.45593139000266,53384.57109984001 2025-05-24,06:17:45.000,144,11027594,12765,0,1748067464,12997.582438039994,75.42773486999795,53384.626996800005 2025-05-24,06:17:46.000,144,11027634,12725,0,1748067465,12997.562229109993,75.47707878000074,53384.5920612 2025-05-24,06:17:47.000,144,11027615,12645,0,1748067466,12997.555492799998,75.47002965000138,53384.59904832001 2025-05-24,06:17:48.000,144,11027625,12885,0,1748067467,12997.568965419989,75.47707878000074,53384.62000968001 2025-05-24,06:17:49.000,144,11027611,13085,0,1748067468,12997.595910659998,75.4841279100001,53384.5920612 2025-05-24,06:17:50.000,144,11027567,12765,0,1748067469,12997.589174349989,75.4841279100001,53384.578086960006 2025-05-24,06:17:51.000,144,11027604,13005,0,1748067470,12997.582438039994,75.4841279100001,53384.61302256 2025-05-24,06:17:52.000,144,11027619,12965,0,1748067471,12997.629592209989,75.51232443000481,53384.61302256 2025-05-24,06:17:53.000,144,11027621,12885,0,1748067472,12997.629592209989,75.4841279100001,53384.6619324 2025-05-24,06:17:54.000,144,11027618,12925,0,1748067473,12997.649801139989,75.53347182000289,53384.626996800005 2025-05-24,06:17:55.000,144,11027596,12765,0,1748067474,12997.622855899994,75.54052095000225,53384.696868000006 2025-05-24,06:17:56.000,144,11027607,12925,0,1748067475,12997.670010069989,75.56871746999968,53384.64097104 2025-05-24,06:17:57.000,144,11027591,12885,0,1748067476,12997.670010069989,75.57576659999904,53384.61302256 2025-05-24,06:17:58.000,144,11027609,12725,0,1748067477,12997.683482689994,75.58986485999776,53384.60603544 2025-05-24,06:17:59.000,144,11027613,12685,0,1748067478,12997.676746379999,75.5828157299984,53384.696868000006 2025-05-24,06:18:00.000,144,11027578,12725,0,1748067479,12997.696955309999,75.56871746999968,53384.66891952001 2025-05-24,06:18:01.000,144,11027569,12765,0,1748067480,12997.703691619994,75.60396312000375,53384.6619324 2025-05-24,06:18:02.000,144,11027588,13005,0,1748067481,12997.744109479994,75.66740528999799,53384.71084224 2025-05-24,06:18:03.000,144,11027642,12925,0,1748067482,12997.784527339994,75.67445442000462,53384.68988088001 2025-05-24,06:18:04.000,144,11027664,12685,0,1748067483,12997.737373169999,75.68150355000398,53384.724816480004 2025-05-24,06:18:05.000,144,11027529,12845,0,1748067484,12997.77779103,75.67445442000462,53384.77372632 2025-05-24,06:18:06.000,144,11027643,13085,0,1748067485,12997.77105471999,75.70265094000206,53384.75975208 2025-05-24,06:18:07.000,144,11027632,13005,0,1748067486,12997.784527339994,75.7308474599995,53384.71782936001 2025-05-24,06:18:08.000,144,11027615,12725,0,1748067487,12997.824945199995,75.70265094000206,53384.75276496 2025-05-24,06:18:09.000,144,11027645,12885,0,1748067488,12997.85189043999,75.70265094000206,53384.76673920001 2025-05-24,06:18:10.000,144,11027611,12965,0,1748067489,12997.845154129995,75.70265094000206,53384.78071344 2025-05-24,06:18:11.000,144,11027583,12965,0,1748067490,12997.83168150999,75.74494571999821,53384.745777840006 2025-05-24,06:18:12.000,144,11027600,12845,0,1748067491,12997.83841782,75.75904398000421,53384.745777840006 2025-05-24,06:18:13.000,144,11027624,12925,0,1748067492,12997.845154129995,75.794289630001,53384.80866192 2025-05-24,06:18:14.000,144,11027627,12805,0,1748067493,12997.85189043999,75.83658441000443,53384.78770056001 2025-05-24,06:18:15.000,144,11027609,13285,0,1748067494,12997.885571989995,75.81543701999908,53384.81564904001 2025-05-24,06:18:16.000,144,11027581,12805,0,1748067495,12997.89230829999,75.82248614999844,53384.843597520005 2025-05-24,06:18:17.000,144,11027628,12845,0,1748067496,12997.87883568,75.87183006000123,53384.8016748 2025-05-24,06:18:18.000,144,11027616,13125,0,1748067497,12997.91925354,75.85068267000315,53384.871546 2025-05-24,06:18:19.000,144,11027562,12805,0,1748067498,12997.905780919995,75.89297744999931,53384.87853312 2025-05-24,06:18:20.000,144,11027607,12925,0,1748067499,12997.925989849995,75.91412484000466,53384.88552024001 2025-05-24,06:18:21.000,144,11027605,12965,0,1748067500,12997.97314401999,75.92822310000338,53384.871546 2025-05-24,06:18:22.000,144,11027612,12805,0,1748067501,12997.966407709995,75.93527223000274,53384.892507360004 2025-05-24,06:18:23.000,144,11027628,12845,0,1748067502,12997.97314401999,75.95641962000082,53384.9414172 2025-05-24,06:18:24.000,144,11027622,12845,0,1748067503,12997.99335294999,75.99871440000425,53384.92045584 2025-05-24,06:18:25.000,144,11027560,12725,0,1748067504,12998.006825569995,75.97051787999953,53384.88552024001 2025-05-24,06:18:26.000,144,11027620,12765,0,1748067505,12998.027034499995,76.0057635300036,53384.92744296 2025-05-24,06:18:27.000,144,11027591,13205,0,1748067506,12998.04050712,76.02691092000168,53384.87853312 2025-05-24,06:18:28.000,144,11027569,12725,0,1748067507,12998.08092498,76.01986179000232,53384.962378560005 2025-05-24,06:18:29.000,144,11027596,12885,0,1748067508,12998.12134284,76.03396005000104,53384.892507360004 2025-05-24,06:18:30.000,144,11027582,12765,0,1748067509,12998.14155177,76.0410091800004,53384.95539144001 2025-05-24,06:18:31.000,144,11027577,12925,0,1748067510,12998.11460652999,76.0410091800004,53384.9414172 2025-05-24,06:18:32.000,144,11027672,12845,0,1748067511,12998.155024389991,76.04805830999976,53384.9763528 2025-05-24,06:18:33.000,144,11027595,12765,0,1748067512,12998.222387490001,76.07625483000447,53384.9763528 2025-05-24,06:18:34.000,144,11027650,12765,0,1748067513,12998.18196963,76.09740222000255,53384.99032704 2025-05-24,06:18:35.000,144,11027580,12805,0,1748067514,12998.20217856,76.09035309000319,53384.99731416 2025-05-24,06:18:36.000,144,11027575,12725,0,1748067515,12998.229123799996,76.11854961000063,53385.060198240004 2025-05-24,06:18:37.000,144,11027609,12845,0,1748067516,12998.249332729996,76.13264786999935,53385.046224 2025-05-24,06:18:38.000,144,11027615,12965,0,1748067517,12998.242596420001,76.13264786999935,53385.046224 2025-05-24,06:18:39.000,144,11027604,12765,0,1748067518,12998.208914869996,76.1537952600047,53385.09513384 2025-05-24,06:18:40.000,144,11027575,13165,0,1748067519,12998.249332729996,76.16084439000406,53385.00430128001 2025-05-24,06:18:41.000,144,11027603,12765,0,1748067520,12998.242596420001,76.13264786999935,53385.03224976001 2025-05-24,06:18:42.000,144,11027595,12885,0,1748067521,12998.222387490001,76.16084439000406,53385.06718536 2025-05-24,06:18:43.000,144,11027597,12885,0,1748067522,12998.222387490001,76.11854961000063,53385.05321112001 2025-05-24,06:18:44.000,144,11027676,12845,0,1748067523,12998.262805350001,76.13264786999935,53385.10212096001 2025-05-24,06:18:45.000,144,11027603,12765,0,1748067524,12998.296486899992,76.13264786999935,53385.1160952 2025-05-24,06:18:46.000,144,11027615,13045,0,1748067525,12998.296486899992,76.1537952600047,53385.08814672 2025-05-24,06:18:47.000,144,11027577,12925,0,1748067526,12998.330168449997,76.18199178000214,53385.081159600006 2025-05-24,06:18:48.000,144,11027577,12885,0,1748067527,12998.316695829992,76.1537952600047,53385.10212096001 2025-05-24,06:18:49.000,144,11027604,12965,0,1748067528,12998.309959519996,76.18199178000214,53385.06718536 2025-05-24,06:18:50.000,144,11027581,12805,0,1748067529,12998.323432140001,76.20313917000021,53385.13705656 2025-05-24,06:18:51.000,144,11027651,13005,0,1748067530,12998.323432140001,76.17494265000278,53385.16500504 2025-05-24,06:18:52.000,144,11027589,12965,0,1748067531,12998.357113689992,76.19609004000085,53385.16500504 2025-05-24,06:18:53.000,144,11027622,12925,0,1748067532,12998.370586309997,76.20313917000021,53385.19295352001 2025-05-24,06:18:54.000,144,11027634,12765,0,1748067533,12998.411004169997,76.20313917000021,53385.15801792 2025-05-24,06:18:55.000,144,11027609,13125,0,1748067534,12998.431213099997,76.16789352000342,53385.1859664 2025-05-24,06:18:56.000,144,11027573,12805,0,1748067535,12998.417740479992,76.1890409100015,53385.17199216001 2025-05-24,06:18:57.000,144,11027558,12885,0,1748067536,12998.404267860002,76.20313917000021,53385.24186336001 2025-05-24,06:18:58.000,144,11027553,13005,0,1748067537,12998.424476790002,76.18199178000214,53385.22090200001 2025-05-24,06:18:59.000,144,11027598,12965,0,1748067538,12998.370586309997,76.19609004000085,53385.178979280005 2025-05-24,06:19:00.000,144,11027567,12925,0,1748067539,12998.397531549992,76.16789352000342,53385.1859664 2025-05-24,06:19:01.000,144,11027638,13085,0,1748067540,12998.431213099997,76.16084439000406,53385.22090200001 2025-05-24,06:19:02.000,144,11027586,12925,0,1748067541,12998.424476790002,76.17494265000278,53385.2558376 2025-05-24,06:19:03.000,144,11027564,12645,0,1748067542,12998.411004169997,76.16084439000406,53385.24186336001 2025-05-24,06:19:04.000,144,11027591,12885,0,1748067543,12998.397531549992,76.18199178000214,53385.227889120004 2025-05-24,06:19:05.000,144,11027604,12805,0,1748067544,12998.411004169997,76.16084439000406,53385.21391488 2025-05-24,06:19:06.000,144,11027588,13045,0,1748067545,12998.431213099997,76.19609004000085,53385.26981184001 2025-05-24,06:19:07.000,144,11027576,12725,0,1748067546,12998.437949409992,76.17494265000278,53385.24186336001 2025-05-24,06:19:08.000,144,11027595,12925,0,1748067547,12998.417740479992,76.14674612999806,53385.28378608 2025-05-24,06:19:09.000,144,11027615,13005,0,1748067548,12998.390795239997,76.12559873999999,53385.1859664 2025-05-24,06:19:10.000,144,11027593,12885,0,1748067549,12998.357113689992,76.12559873999999,53385.26282472 2025-05-24,06:19:11.000,144,11027603,12925,0,1748067550,12998.330168449997,76.1537952600047,53385.248850480006 2025-05-24,06:19:12.000,144,11027545,12725,0,1748067551,12998.350377379997,76.12559873999999,53385.248850480006 2025-05-24,06:19:13.000,144,11027569,12725,0,1748067552,12998.357113689992,76.12559873999999,53385.22090200001 2025-05-24,06:19:14.000,144,11027598,12805,0,1748067553,12998.289750589996,76.1537952600047,53385.22090200001 2025-05-24,06:19:15.000,144,11027647,13045,0,1748067554,12998.269541659996,76.12559873999999,53385.21391488 2025-05-24,06:19:16.000,144,11027618,13045,0,1748067555,12998.276277969991,76.1396969999987,53385.21391488 2025-05-24,06:19:17.000,144,11027599,12965,0,1748067556,12998.256069039991,76.14674612999806,53385.24186336001 2025-05-24,06:19:18.000,144,11027616,13045,0,1748067557,12998.215651179991,76.13264786999935,53385.21391488 2025-05-24,06:19:19.000,144,11027559,12965,0,1748067558,12998.262805350001,76.16084439000406,53385.248850480006 2025-05-24,06:19:20.000,144,11027589,12725,0,1748067559,12998.20217856,76.1396969999987,53385.22090200001 2025-05-24,06:19:21.000,144,11027595,12845,0,1748067560,12998.229123799996,76.11150048000127,53385.2558376 2025-05-24,06:19:22.000,144,11027535,13165,0,1748067561,12998.195442249991,76.13264786999935,53385.227889120004 2025-05-24,06:19:23.000,144,11027575,12845,0,1748067562,12998.1617607,76.12559873999999,53385.17199216001 2025-05-24,06:19:24.000,144,11027552,12925,0,1748067563,12998.134815459991,76.17494265000278,53385.22090200001 2025-05-24,06:19:25.000,144,11027559,13085,0,1748067564,12998.128079149996,76.16789352000342,53385.20692776 2025-05-24,06:19:26.000,144,11027515,12925,0,1748067565,12998.128079149996,76.11854961000063,53385.22090200001 2025-05-24,06:19:27.000,144,11027593,13005,0,1748067566,12998.10113391,76.11854961000063,53385.19994064001 2025-05-24,06:19:28.000,144,11027614,13125,0,1748067567,12998.12134284,76.1537952600047,53385.178979280005 2025-05-24,06:19:29.000,144,11027567,12845,0,1748067568,12998.134815459991,76.1396969999987,53385.20692776 2025-05-24,06:19:30.000,144,11027601,12885,0,1748067569,12998.10113391,76.16084439000406,53385.22090200001 2025-05-24,06:19:31.000,144,11027607,13005,0,1748067570,12998.09439759999,76.13264786999935,53385.17199216001 2025-05-24,06:19:32.000,144,11027578,13285,0,1748067571,12998.09439759999,76.11854961000063,53385.19994064001 2025-05-24,06:19:33.000,144,11027545,12885,0,1748067572,12998.107870219996,76.14674612999806,53385.16500504 2025-05-24,06:19:34.000,144,11027586,12845,0,1748067573,12998.087661289996,76.1396969999987,53385.16500504 2025-05-24,06:19:35.000,144,11027590,13005,0,1748067574,12998.10113391,76.1890409100015,53385.178979280005 2025-05-24,06:19:36.000,144,11027581,12765,0,1748067575,12998.134815459991,76.19609004000085,53385.15801792 2025-05-24,06:19:37.000,144,11027520,12805,0,1748067576,12998.08092498,76.19609004000085,53385.1859664 2025-05-24,06:19:38.000,144,11027594,12845,0,1748067577,12998.128079149996,76.17494265000278,53385.178979280005 2025-05-24,06:19:39.000,144,11027578,12925,0,1748067578,12998.08092498,76.1890409100015,53385.178979280005 2025-05-24,06:19:40.000,144,11027582,13125,0,1748067579,12998.09439759999,76.18199178000214,53385.1859664 2025-05-24,06:19:41.000,144,11027582,12645,0,1748067580,12998.128079149996,76.19609004000085,53385.19994064001 2025-05-24,06:19:42.000,144,11027572,13125,0,1748067581,12998.128079149996,76.23133568999765,53385.17199216001 2025-05-24,06:19:43.000,144,11027569,12805,0,1748067582,12998.10113391,76.21723742999893,53385.19295352001 2025-05-24,06:19:44.000,144,11027562,12885,0,1748067583,12998.107870219996,76.24543395000364,53385.178979280005 2025-05-24,06:19:45.000,144,11027627,13045,0,1748067584,12998.05397973999,76.23133568999765,53385.21391488 2025-05-24,06:19:46.000,144,11027536,12885,0,1748067585,12998.04050712,76.252483080003,53385.19994064001 2025-05-24,06:19:47.000,144,11027532,12965,0,1748067586,12998.047243429995,76.23838482000428,53385.178979280005 2025-05-24,06:19:48.000,144,11027518,12765,0,1748067587,12998.03377080999,76.23838482000428,53385.19994064001 2025-05-24,06:19:49.000,144,11027548,12765,0,1748067588,12998.006825569995,76.252483080003,53385.1859664 2025-05-24,06:19:50.000,144,11027618,12765,0,1748067589,12998.01356187999,76.26658134000172,53385.19295352001 2025-05-24,06:19:51.000,144,11027551,12885,0,1748067590,12998.00008926,76.27363047000108,53385.16500504 2025-05-24,06:19:52.000,144,11027569,12765,0,1748067591,12998.006825569995,76.30887611999788,53385.19295352001 2025-05-24,06:19:53.000,144,11027545,13085,0,1748067592,12997.97988033,76.30182698999852,53385.1859664 2025-05-24,06:19:54.000,144,11027530,12925,0,1748067593,12998.006825569995,76.29477785999916,53385.17199216001 2025-05-24,06:19:55.000,144,11027603,12685,0,1748067594,12998.05397973999,76.30182698999852,53385.17199216001 2025-05-24,06:19:56.000,144,11027565,12885,0,1748067595,12998.006825569995,76.33707264000259,53385.1859664 2025-05-24,06:19:57.000,144,11027549,12725,0,1748067596,12998.02029819,76.31592525000451,53385.22090200001 2025-05-24,06:19:58.000,144,11027514,12965,0,1748067597,12998.006825569995,76.29477785999916,53385.21391488 2025-05-24,06:19:59.000,144,11027526,12885,0,1748067598,12998.00008926,76.31592525000451,53385.19295352001 2025-05-24,06:20:00.000,144,11027611,12925,0,1748067599,12998.01356187999,76.3511709000013,53385.19295352001 2025-05-24,06:20:01.000,144,11027591,12925,0,1748067600,12998.05397973999,76.33002351000323,53385.16500504 2025-05-24,06:20:02.000,144,11027542,13165,0,1748067601,12998.027034499995,76.34412177000195,53385.20692776 2025-05-24,06:20:03.000,144,11027546,12845,0,1748067602,12998.03377080999,76.35822003000067,53385.16500504 2025-05-24,06:20:04.000,144,11027559,12725,0,1748067603,12998.006825569995,76.37936741999874,53385.13705656 2025-05-24,06:20:05.000,144,11027593,12765,0,1748067604,12998.02029819,76.42166220000217,53385.178979280005 2025-05-24,06:20:06.000,144,11027558,12605,0,1748067605,12998.00008926,76.41461307000282,53385.15103080001 2025-05-24,06:20:07.000,144,11027564,12605,0,1748067606,12997.9596714,76.41461307000282,53385.178979280005 2025-05-24,06:20:08.000,144,11027504,12805,0,1748067607,12997.946198779995,76.40756394000346,53385.19994064001 2025-05-24,06:20:09.000,144,11027611,13045,0,1748067608,12997.966407709995,76.44985871999961,53385.16500504 2025-05-24,06:20:10.000,144,11027599,12885,0,1748067609,12997.93272615999,76.45690784999897,53385.13705656 2025-05-24,06:20:11.000,144,11027582,13085,0,1748067610,12997.93272615999,76.46395697999833,53385.1859664 2025-05-24,06:20:12.000,144,11027578,12685,0,1748067611,12997.91251722999,76.46395697999833,53385.15801792 2025-05-24,06:20:13.000,144,11027533,12925,0,1748067612,12997.87209936999,76.47100610999769,53385.17199216001 2025-05-24,06:20:14.000,144,11027587,12885,0,1748067613,12997.89230829999,76.48510437000368,53385.178979280005 2025-05-24,06:20:15.000,144,11027585,12725,0,1748067614,12997.85189043999,76.43576046000089,53385.15801792 2025-05-24,06:20:16.000,144,11027582,12925,0,1748067615,12997.87209936999,76.47805524000432,53385.15801792 2025-05-24,06:20:17.000,144,11027571,13005,0,1748067616,12997.83168150999,76.50625176000176,53385.19994064001 2025-05-24,06:20:18.000,144,11027583,12925,0,1748067617,12997.83168150999,76.48510437000368,53385.178979280005 2025-05-24,06:20:19.000,144,11027603,12685,0,1748067618,12997.804736269994,76.51330089000112,53385.1859664 2025-05-24,06:20:20.000,144,11027615,12765,0,1748067619,12997.784527339994,76.48510437000368,53385.16500504 2025-05-24,06:20:21.000,144,11027588,12925,0,1748067620,12997.764318409994,76.52739914999984,53385.17199216001 2025-05-24,06:20:22.000,144,11027566,13045,0,1748067621,12997.77779103,76.49215350000304,53385.15103080001 2025-05-24,06:20:23.000,144,11027587,13125,0,1748067622,12997.81147257999,76.52035002000048,53385.15103080001 2025-05-24,06:20:24.000,144,11027603,13045,0,1748067623,12997.7575821,76.5344482799992,53385.15801792 2025-05-24,06:20:25.000,144,11027604,12885,0,1748067624,12997.7575821,76.54149740999856,53385.15801792 2025-05-24,06:20:26.000,144,11027571,13205,0,1748067625,12997.737373169999,76.55559567000455,53385.08814672 2025-05-24,06:20:27.000,144,11027552,12725,0,1748067626,12997.723900549994,76.56264480000391,53385.10910808 2025-05-24,06:20:28.000,144,11027538,12685,0,1748067627,12997.703691619994,76.56969393000327,53385.12308232001 2025-05-24,06:20:29.000,144,11027561,12605,0,1748067628,12997.717164239999,76.56264480000391,53385.09513384 2025-05-24,06:20:30.000,144,11027614,12965,0,1748067629,12997.75084578999,76.56969393000327,53385.19994064001 2025-05-24,06:20:31.000,144,11027536,12885,0,1748067630,12997.696955309999,76.56969393000327,53385.10910808 2025-05-24,06:20:32.000,144,11027577,12685,0,1748067631,12997.69021899999,76.55559567000455,53385.10212096001 2025-05-24,06:20:33.000,144,11027550,12965,0,1748067632,12997.69021899999,76.57674306000263,53385.13705656 2025-05-24,06:20:34.000,144,11027610,12845,0,1748067633,12997.69021899999,76.61198870999942,53385.1160952 2025-05-24,06:20:35.000,144,11027594,12605,0,1748067634,12997.676746379999,76.58379219000199,53385.15103080001 2025-05-24,06:20:36.000,144,11027550,13085,0,1748067635,12997.696955309999,76.60493958000006,53385.15103080001 2025-05-24,06:20:37.000,144,11027596,12685,0,1748067636,12997.737373169999,76.57674306000263,53385.10910808 2025-05-24,06:20:38.000,144,11027589,13125,0,1748067637,12997.723900549994,76.58379219000199,53385.06718536 2025-05-24,06:20:39.000,144,11027622,12885,0,1748067638,12997.71042792999,76.60493958000006,53385.081159600006 2025-05-24,06:20:40.000,144,11027588,12605,0,1748067639,12997.717164239999,76.61903783999878,53385.12308232001 2025-05-24,06:20:41.000,144,11027607,12965,0,1748067640,12997.703691619994,76.61198870999942,53385.08814672 2025-05-24,06:20:42.000,144,11027559,12805,0,1748067641,12997.69021899999,76.64018523000414,53385.081159600006 2025-05-24,06:20:43.000,144,11027563,12925,0,1748067642,12997.676746379999,76.6472343600035,53385.12308232001 2025-05-24,06:20:44.000,144,11027607,12805,0,1748067643,12997.723900549994,76.61903783999878,53385.10910808 2025-05-24,06:20:45.000,144,11027607,12805,0,1748067644,12997.71042792999,76.67543088000093,53385.09513384 2025-05-24,06:20:46.000,144,11027608,12765,0,1748067645,12997.703691619994,76.68952913999965,53385.12308232001 2025-05-24,06:20:47.000,144,11027576,12925,0,1748067646,12997.723900549994,76.68248001000029,53385.08814672 2025-05-24,06:20:48.000,144,11027549,12765,0,1748067647,12997.69021899999,76.71772566000436,53385.08814672 2025-05-24,06:20:49.000,144,11027567,13125,0,1748067648,12997.71042792999,76.68952913999965,53385.12308232001 2025-05-24,06:20:50.000,144,11027580,12805,0,1748067649,12997.696955309999,76.73182392000308,53385.10212096001 2025-05-24,06:20:51.000,144,11027564,12845,0,1748067650,12997.683482689994,76.72477479000372,53385.06718536 2025-05-24,06:20:52.000,144,11027593,12805,0,1748067651,12997.670010069989,76.71772566000436,53385.06718536 2025-05-24,06:20:53.000,144,11027569,12965,0,1748067652,12997.696955309999,76.71772566000436,53385.060198240004 2025-05-24,06:20:54.000,144,11027577,13005,0,1748067653,12997.69021899999,76.7459221800018,53385.03923688 2025-05-24,06:20:55.000,144,11027609,12885,0,1748067654,12997.717164239999,76.7459221800018,53385.06718536 2025-05-24,06:20:56.000,144,11027615,12765,0,1748067655,12997.69021899999,76.7459221800018,53385.10910808 2025-05-24,06:20:57.000,144,11027539,13085,0,1748067656,12997.676746379999,76.76706956999988,53385.07417248001 2025-05-24,06:20:58.000,144,11027592,13085,0,1748067657,12997.69021899999,76.75297131000116,53385.06718536 2025-05-24,06:20:59.000,144,11027628,12725,0,1748067658,12997.649801139989,76.7459221800018,53385.081159600006 2025-05-24,06:21:00.000,144,11027582,12765,0,1748067659,12997.696955309999,76.75297131000116,53385.01827552 2025-05-24,06:21:01.000,144,11027583,12965,0,1748067660,12997.696955309999,76.8093643500033,53385.06718536 2025-05-24,06:21:02.000,144,11027583,12885,0,1748067661,12997.696955309999,76.79526609000459,53385.07417248001 2025-05-24,06:21:03.000,144,11027596,12765,0,1748067662,12997.643064829994,76.77411869999924,53385.08814672 2025-05-24,06:21:04.000,144,11027529,13005,0,1748067663,12997.609383279989,76.79526609000459,53385.06718536 2025-05-24,06:21:05.000,144,11027568,13085,0,1748067664,12997.622855899994,76.79526609000459,53385.03224976001 2025-05-24,06:21:06.000,144,11027577,12925,0,1748067665,12997.629592209989,76.80231522000395,53385.060198240004 2025-05-24,06:21:07.000,144,11027596,12605,0,1748067666,12997.622855899994,76.8093643500033,53385.00430128001 2025-05-24,06:21:08.000,144,11027555,12965,0,1748067667,12997.616119589999,76.82346261000203,53385.03224976001 2025-05-24,06:21:09.000,144,11027580,12805,0,1748067668,12997.643064829994,76.82346261000203,53385.011288400005 2025-05-24,06:21:10.000,144,11027543,12885,0,1748067669,12997.616119589999,76.8446100000001,53384.95539144001 2025-05-24,06:21:11.000,144,11027563,12965,0,1748067670,12997.602646969994,76.8446100000001,53384.96936568 2025-05-24,06:21:12.000,144,11027588,12805,0,1748067671,12997.568965419989,76.8446100000001,53384.9763528 2025-05-24,06:21:13.000,144,11027572,12845,0,1748067672,12997.616119589999,76.83756087000074,53384.962378560005 2025-05-24,06:21:14.000,144,11027563,13285,0,1748067673,12997.602646969994,76.87985565000417,53384.99032704 2025-05-24,06:21:15.000,144,11027618,12765,0,1748067674,12997.602646969994,76.90805217000161,53384.9414172 2025-05-24,06:21:16.000,144,11027589,13045,0,1748067675,12997.609383279989,76.87985565000417,53384.913468720006 2025-05-24,06:21:17.000,144,11027621,12765,0,1748067676,12997.602646969994,76.87280652000481,53384.962378560005 2025-05-24,06:21:18.000,144,11027589,12965,0,1748067677,12997.609383279989,76.87985565000417,53384.9763528 2025-05-24,06:21:19.000,144,11027596,13125,0,1748067678,12997.616119589999,76.90100304000225,53384.892507360004 2025-05-24,06:21:20.000,144,11027609,12805,0,1748067679,12997.629592209989,76.90100304000225,53384.913468720006 2025-05-24,06:21:21.000,144,11027587,12685,0,1748067680,12997.636328519999,76.92919955999969,53384.98333992001 2025-05-24,06:21:22.000,144,11027618,13125,0,1748067681,12997.663273759994,76.90805217000161,53384.99032704 2025-05-24,06:21:23.000,144,11027603,13005,0,1748067682,12997.609383279989,76.91510130000097,53384.87853312 2025-05-24,06:21:24.000,144,11027566,13085,0,1748067683,12997.636328519999,76.91510130000097,53384.90648160001 2025-05-24,06:21:25.000,144,11027616,12885,0,1748067684,12997.649801139989,76.93624868999905,53384.88552024001 2025-05-24,06:21:26.000,144,11027607,13005,0,1748067685,12997.636328519999,76.96444521000376,53384.89949448 2025-05-24,06:21:27.000,144,11027563,13085,0,1748067686,12997.656537449999,76.9573960800044,53384.92045584 2025-05-24,06:21:28.000,144,11027566,12885,0,1748067687,12997.676746379999,76.97149434000312,53384.9414172 2025-05-24,06:21:29.000,144,11027616,12845,0,1748067688,12997.696955309999,76.95034694999777,53384.95539144001 2025-05-24,06:21:30.000,144,11027566,12965,0,1748067689,12997.636328519999,76.97149434000312,53384.913468720006 2025-05-24,06:21:31.000,144,11027576,12725,0,1748067690,12997.629592209989,76.9573960800044,53384.92045584 2025-05-24,06:21:32.000,144,11027558,12765,0,1748067691,12997.649801139989,76.98559260000184,53384.95539144001 2025-05-24,06:21:33.000,144,11027599,12845,0,1748067692,12997.643064829994,76.9926417300012,53384.9414172 2025-05-24,06:21:34.000,144,11027566,12965,0,1748067693,12997.656537449999,77.03493651000463,53384.871546 2025-05-24,06:21:35.000,144,11027606,13165,0,1748067694,12997.616119589999,77.0560839000027,53384.871546 2025-05-24,06:21:36.000,144,11027656,13005,0,1748067695,12997.629592209989,77.06313303000206,53384.88552024001 2025-05-24,06:21:37.000,144,11027605,12765,0,1748067696,12997.616119589999,77.09837867999886,53384.85058464 2025-05-24,06:21:38.000,144,11027635,12925,0,1748067697,12997.609383279989,77.10542780999822,53384.86455888001 2025-05-24,06:21:39.000,144,11027603,12925,0,1748067698,12997.602646969994,77.09837867999886,53384.85757176001 2025-05-24,06:21:40.000,144,11027620,12765,0,1748067699,12997.636328519999,77.14772259000165,53384.87853312 2025-05-24,06:21:41.000,144,11027622,12765,0,1748067700,12997.629592209989,77.11952607000421,53384.843597520005 2025-05-24,06:21:42.000,144,11027602,12885,0,1748067701,12997.609383279989,77.12657520000357,53384.843597520005 2025-05-24,06:21:43.000,144,11027575,12765,0,1748067702,12997.622855899994,77.16182085000037,53384.8016748 2025-05-24,06:21:44.000,144,11027553,12765,0,1748067703,12997.636328519999,77.13362433000293,53384.8016748 2025-05-24,06:21:45.000,144,11027603,12765,0,1748067704,12997.602646969994,77.15477172000101,53384.83661040001 2025-05-24,06:21:46.000,144,11027626,12925,0,1748067705,12997.589174349989,77.16182085000037,53384.86455888001 2025-05-24,06:21:47.000,144,11027607,12965,0,1748067706,12997.589174349989,77.1900173699978,53384.83661040001 2025-05-24,06:21:48.000,144,11027608,13125,0,1748067707,12997.562229109993,77.16886997999973,53384.80866192 2025-05-24,06:21:49.000,144,11027556,12965,0,1748067708,12997.575701729998,77.19706650000444,53384.794687680005 2025-05-24,06:21:50.000,144,11027579,12885,0,1748067709,12997.609383279989,77.25345953999931,53384.76673920001 2025-05-24,06:21:51.000,144,11027616,12965,0,1748067710,12997.582438039994,77.22526302000188,53384.794687680005 2025-05-24,06:21:52.000,144,11027597,13125,0,1748067711,12997.548756489989,77.26755779999803,53384.794687680005 2025-05-24,06:21:53.000,144,11027593,12605,0,1748067712,12997.535283869998,77.27460693000467,53384.794687680005 2025-05-24,06:21:54.000,144,11027605,12845,0,1748067713,12997.575701729998,77.25345953999931,53384.82263616 2025-05-24,06:21:55.000,144,11027615,12925,0,1748067714,12997.555492799998,77.27460693000467,53384.70385512 2025-05-24,06:21:56.000,144,11027582,12725,0,1748067715,12997.535283869998,77.32395084000018,53384.75276496 2025-05-24,06:21:57.000,144,11027636,12845,0,1748067716,12997.548756489989,77.33099996999954,53384.77372632 2025-05-24,06:21:58.000,144,11027611,12965,0,1748067717,12997.521811249993,77.35214736000489,53384.68289376 2025-05-24,06:21:59.000,144,11027606,12965,0,1748067718,12997.535283869998,77.34509822999826,53384.70385512 2025-05-24,06:22:00.000,144,11027612,12725,0,1748067719,12997.542020179993,77.30985258000146,53384.7318036 2025-05-24,06:22:01.000,144,11027606,12725,0,1748067720,12997.521811249993,77.35214736000489,53384.745777840006 2025-05-24,06:22:02.000,144,11027617,13125,0,1748067721,12997.515074939998,77.37329475000297,53384.724816480004 2025-05-24,06:22:03.000,144,11027615,12645,0,1748067722,12997.508338629988,77.42968778999784,53384.75975208 2025-05-24,06:22:04.000,144,11027585,12845,0,1748067723,12997.521811249993,77.42263865999848,53384.71084224 2025-05-24,06:22:05.000,144,11027581,13005,0,1748067724,12997.542020179993,77.44378605000384,53384.71782936001 2025-05-24,06:22:06.000,144,11027635,12805,0,1748067725,12997.528547559989,77.4508351800032,53384.68289376 2025-05-24,06:22:07.000,144,11027572,12605,0,1748067726,12997.575701729998,77.47903170000063,53384.724816480004 2025-05-24,06:22:08.000,144,11027557,12725,0,1748067727,12997.582438039994,77.49312995999935,53384.724816480004 2025-05-24,06:22:09.000,144,11027607,12685,0,1748067728,12997.555492799998,77.50722821999807,53384.66891952001 2025-05-24,06:22:10.000,144,11027545,12885,0,1748067729,12997.548756489989,77.52837561000342,53384.70385512 2025-05-24,06:22:11.000,144,11027585,12845,0,1748067730,12997.595910659998,77.56362126000022,53384.65494528 2025-05-24,06:22:12.000,144,11027640,12845,0,1748067731,12997.595910659998,77.56362126000022,53384.696868000006 2025-05-24,06:22:13.000,144,11027604,12805,0,1748067732,12997.656537449999,77.57067038999958,53384.675906640005 2025-05-24,06:22:14.000,144,11027617,13005,0,1748067733,12997.683482689994,77.59886691000429,53384.696868000006 2025-05-24,06:22:15.000,144,11027571,12765,0,1748067734,12997.656537449999,77.61296517000301,53384.675906640005 2025-05-24,06:22:16.000,144,11027595,12925,0,1748067735,12997.696955309999,77.65525994999916,53384.64097104 2025-05-24,06:22:17.000,144,11027547,13005,0,1748067736,12997.703691619994,77.67640734000452,53384.696868000006 2025-05-24,06:22:18.000,144,11027594,12805,0,1748067737,12997.737373169999,77.68345647000388,53384.66891952001 2025-05-24,06:22:19.000,144,11027585,12965,0,1748067738,12997.75084578999,77.71165299000131,53384.71084224 2025-05-24,06:22:20.000,144,11027620,13005,0,1748067739,12997.77779103,77.73280037999939,53384.70385512 2025-05-24,06:22:21.000,144,11027614,12965,0,1748067740,12997.784527339994,77.80329168000026,53384.64097104 2025-05-24,06:22:22.000,144,11027584,12765,0,1748067741,12997.804736269994,77.8314881999977,53384.64097104 2025-05-24,06:22:23.000,144,11027605,13125,0,1748067742,12997.81820889,77.82443906999833,53384.6619324 2025-05-24,06:22:24.000,144,11027559,12925,0,1748067743,12997.81820889,77.87378298000112,53384.675906640005 2025-05-24,06:22:25.000,144,11027601,12965,0,1748067744,12997.865363059995,77.91607776000455,53384.68988088001 2025-05-24,06:22:26.000,144,11027629,12765,0,1748067745,12997.87209936999,77.95132341000135,53384.68988088001 2025-05-24,06:22:27.000,144,11027596,12725,0,1748067746,12997.89904461,77.98656905999815,53384.68988088001 2025-05-24,06:22:28.000,144,11027579,12925,0,1748067747,12997.946198779995,77.98656905999815,53384.75276496 2025-05-24,06:22:29.000,144,11027583,12765,0,1748067748,12997.97314401999,78.03591297000094,53384.71782936001 2025-05-24,06:22:30.000,144,11027546,12885,0,1748067749,12997.97314401999,78.08525688000373,53384.71084224 2025-05-24,06:22:31.000,144,11027588,13085,0,1748067750,12998.01356187999,78.1416499199986,53384.68988088001 2025-05-24,06:22:32.000,144,11027571,12925,0,1748067751,12998.01356187999,78.14869904999796,53384.71782936001 2025-05-24,06:22:33.000,144,11027599,12885,0,1748067752,12998.087661289996,78.19099383000139,53384.78071344 2025-05-24,06:22:34.000,144,11027597,13005,0,1748067753,12998.067452359996,78.23328861000482,53384.70385512 2025-05-24,06:22:35.000,144,11027555,12925,0,1748067754,12998.10113391,78.27558339000097,53384.71782936001 2025-05-24,06:22:36.000,144,11027584,12845,0,1748067755,12998.12134284,78.2896816499997,53384.64795816001 2025-05-24,06:22:37.000,144,11027609,12885,0,1748067756,12998.1617607,78.27558339000097,53384.8016748 2025-05-24,06:22:38.000,144,11027645,13045,0,1748067757,12998.148288079996,78.32492730000376,53384.7318036 2025-05-24,06:22:39.000,144,11027610,12885,0,1748067758,12998.188705939996,78.44476251000015,53384.76673920001 2025-05-24,06:22:40.000,144,11027622,12925,0,1748067759,12998.195442249991,78.42361512000207,53384.794687680005 2025-05-24,06:22:41.000,144,11027596,12725,0,1748067760,12998.229123799996,78.48000816000422,53384.75276496 2025-05-24,06:22:42.000,144,11027589,12765,0,1748067761,12998.262805350001,78.48000816000422,53384.794687680005 2025-05-24,06:22:43.000,144,11027589,12805,0,1748067762,12998.289750589996,78.52935206999973,53384.75276496 2025-05-24,06:22:44.000,144,11027599,12885,0,1748067763,12998.316695829992,78.55754859000444,53384.80866192 2025-05-24,06:22:45.000,144,11027629,12805,0,1748067764,12998.363850000002,78.60689249999996,53384.83661040001 2025-05-24,06:22:46.000,144,11027588,12805,0,1748067765,12998.411004169997,78.63508902000467,53384.80866192 2025-05-24,06:22:47.000,144,11027572,12845,0,1748067766,12998.417740479992,78.66328554000211,53384.81564904001 2025-05-24,06:22:48.000,144,11027584,12765,0,1748067767,12998.390795239997,78.7126294500049,53384.78071344 2025-05-24,06:22:49.000,144,11027603,12885,0,1748067768,12998.417740479992,78.7126294500049,53384.85058464 2025-05-24,06:22:50.000,144,11027615,12845,0,1748067769,12998.464894650002,78.75492423000105,53384.843597520005 2025-05-24,06:22:51.000,144,11027569,12725,0,1748067770,12998.512048819997,78.80426814000384,53384.80866192 2025-05-24,06:22:52.000,144,11027555,12765,0,1748067771,12998.505312510002,78.84656292,53384.87853312 2025-05-24,06:22:53.000,144,11027552,13045,0,1748067772,12998.545730370002,78.88180857000407,53384.85058464 2025-05-24,06:22:54.000,144,11027614,12885,0,1748067773,12998.559202989993,78.9452507399983,53384.85757176001 2025-05-24,06:22:55.000,144,11027567,12525,0,1748067774,12998.606357160003,79.01574203999917,53384.843597520005 2025-05-24,06:22:56.000,144,11027582,12765,0,1748067775,12998.626566090003,79.04393856000388,53384.913468720006 2025-05-24,06:22:57.000,144,11027592,13045,0,1748067776,12998.646775019988,79.08623334000004,53384.89949448 2025-05-24,06:22:58.000,144,11027601,13125,0,1748067777,12998.687192879988,79.1567246400009,53384.94840432 2025-05-24,06:22:59.000,144,11027605,12805,0,1748067778,12998.693929189998,79.16377377000026,53384.94840432 2025-05-24,06:23:00.000,144,11027570,12645,0,1748067779,12998.720874429993,79.22721594000177,53384.92744296 2025-05-24,06:23:01.000,144,11027576,13005,0,1748067780,12998.734347049998,79.24836332999985,53384.94840432 2025-05-24,06:23:02.000,144,11027603,13005,0,1748067781,12998.761292289993,79.31180550000136,53384.93443008001 2025-05-24,06:23:03.000,144,11027558,12805,0,1748067782,12998.774764909998,79.39639506000094,53384.92744296 2025-05-24,06:23:04.000,144,11027601,12925,0,1748067783,12998.808446459989,79.47393549000117,53384.93443008001 2025-05-24,06:23:05.000,144,11027565,12565,0,1748067784,12998.875809559999,79.49508287999925,53384.94840432 2025-05-24,06:23:06.000,144,11027614,12685,0,1748067785,12998.902754799994,79.54442679000203,53384.94840432 2025-05-24,06:23:07.000,144,11027578,13045,0,1748067786,12998.916227419999,79.58672156999819,53384.913468720006 2025-05-24,06:23:08.000,144,11027598,13045,0,1748067787,12998.922963729994,79.62901635000162,53384.9414172 2025-05-24,06:23:09.000,144,11027576,12965,0,1748067788,12998.983590519994,79.66426199999842,53384.92744296 2025-05-24,06:23:10.000,144,11027558,12925,0,1748067789,12999.003799449994,79.72065504000057,53384.9414172 2025-05-24,06:23:11.000,144,11027601,12765,0,1748067790,12999.05095361999,79.77704808000271,53384.94840432 2025-05-24,06:23:12.000,144,11027602,12885,0,1748067791,12999.09810779,79.81934285999887,53384.93443008001 2025-05-24,06:23:13.000,144,11027618,12725,0,1748067792,12999.15873458,79.88983415999974,53384.92744296 2025-05-24,06:23:14.000,144,11027562,12845,0,1748067793,12999.185679819995,79.93917807000253,53384.88552024001 2025-05-24,06:23:15.000,144,11027577,12685,0,1748067794,12999.25977923,79.94622720000189,53384.95539144001 2025-05-24,06:23:16.000,144,11027617,12925,0,1748067795,12999.286724469996,79.98147284999868,53384.92045584 2025-05-24,06:23:17.000,144,11027580,12965,0,1748067796,12999.33387863999,80.01671850000275,53384.93443008001 2025-05-24,06:23:18.000,144,11027613,13005,0,1748067797,12999.387769119996,80.08016067000426,53384.962378560005 2025-05-24,06:23:19.000,144,11027612,12805,0,1748067798,12999.40124174,80.13655370999913,53384.9763528 2025-05-24,06:23:20.000,144,11027588,12685,0,1748067799,12999.468604839996,80.18589762000192,53385.01827552 2025-05-24,06:23:21.000,144,11027568,12765,0,1748067800,12999.461868530001,80.22819239999808,53384.93443008001 2025-05-24,06:23:22.000,144,11027647,12925,0,1748067801,12999.475341149991,80.21409413999936,53385.01827552 2025-05-24,06:23:23.000,144,11027609,13005,0,1748067802,12999.495550079992,80.25638892000279,53385.01827552 2025-05-24,06:23:24.000,144,11027624,12765,0,1748067803,12999.542704250001,80.27753631000087,53385.01827552 2025-05-24,06:23:25.000,144,11027572,12765,0,1748067804,12999.596594729992,80.34802761000174,53385.011288400005 2025-05-24,06:23:26.000,144,11027612,12885,0,1748067805,12999.610067349997,80.38327325999853,53384.962378560005 2025-05-24,06:23:27.000,144,11027598,12845,0,1748067806,12999.650485209997,80.38327325999853,53384.99032704 2025-05-24,06:23:28.000,144,11027647,12725,0,1748067807,12999.677430449992,80.44671543000004,53384.99731416 2025-05-24,06:23:29.000,144,11027629,12805,0,1748067808,12999.690903069997,80.46081368999876,53385.03224976001 2025-05-24,06:23:30.000,144,11027571,12845,0,1748067809,12999.717848309992,80.46786281999812,53385.02526264001 2025-05-24,06:23:31.000,144,11027588,12965,0,1748067810,12999.778475099993,80.49605934000283,53384.99032704 2025-05-24,06:23:32.000,144,11027620,12765,0,1748067811,12999.818892959993,80.57359977000306,53385.05321112001 2025-05-24,06:23:33.000,144,11027598,13005,0,1748067812,12999.765002480002,80.54540324999834,53385.060198240004 2025-05-24,06:23:34.000,144,11027598,12645,0,1748067813,12999.785211410002,80.57359977000306,53385.05321112001 2025-05-24,06:23:35.000,144,11027557,12925,0,1748067814,12999.832365579998,80.58064890000242,53385.05321112001 2025-05-24,06:23:36.000,144,11027600,13125,0,1748067815,12999.899728679993,80.57359977000306,53385.01827552 2025-05-24,06:23:37.000,144,11027636,12965,0,1748067816,12999.953619159998,80.58769803000177,53385.05321112001 2025-05-24,06:23:38.000,144,11027621,12845,0,1748067817,12999.987300709989,80.60884541999985,53385.060198240004 2025-05-24,06:23:39.000,144,11027583,12885,0,1748067818,12999.940146539993,80.61589454999921,53385.03923688 2025-05-24,06:23:40.000,144,11027617,13125,0,1748067819,12999.913201299998,80.62294367999857,53385.03923688 2025-05-24,06:23:41.000,144,11027609,12845,0,1748067820,12999.940146539993,80.64409107000392,53385.081159600006 2025-05-24,06:23:42.000,144,11027641,13285,0,1748067821,12999.980564399993,80.62999280999793,53385.07417248001 2025-05-24,06:23:43.000,144,11027594,12925,0,1748067822,13000.014245949998,80.61589454999921,53385.046224 2025-05-24,06:23:44.000,144,11027620,12925,0,1748067823,12999.980564399993,80.55950151000434,53385.00430128001 2025-05-24,06:23:45.000,144,11027556,12845,0,1748067824,12999.994037019998,80.5665506400037,53384.98333992001 2025-05-24,06:23:46.000,144,11027604,12805,0,1748067825,13000.000773329994,80.54540324999834,53385.046224 2025-05-24,06:23:47.000,144,11027610,13125,0,1748067826,12999.973828089998,80.49605934000283,53385.02526264001 2025-05-24,06:23:48.000,144,11027658,12685,0,1748067827,12999.906464989988,80.51720673000091,53385.03923688 2025-05-24,06:23:49.000,144,11027592,12885,0,1748067828,12999.886256059988,80.55950151000434,53384.96936568 2025-05-24,06:23:50.000,144,11027585,12845,0,1748067829,12999.845838200003,80.57359977000306,53384.9763528 2025-05-24,06:23:51.000,144,11027593,12885,0,1748067830,12999.791947719998,80.54540324999834,53384.99731416 2025-05-24,06:23:52.000,144,11027597,13165,0,1748067831,12999.724584620002,80.49605934000283,53385.00430128001 2025-05-24,06:23:53.000,144,11027588,13005,0,1748067832,12999.650485209997,80.53130498999963,53384.962378560005 2025-05-24,06:23:54.000,144,11027605,12925,0,1748067833,12999.535967939992,80.62294367999857,53384.88552024001 2025-05-24,06:23:55.000,144,11027606,12885,0,1748067834,12999.414714359991,80.68638585000008,53384.962378560005 2025-05-24,06:23:56.000,144,11027605,12765,0,1748067835,12999.33387863999,80.72163150000415,53384.85757176001 2025-05-24,06:23:57.000,144,11027639,12965,0,1748067836,12999.29346077999,80.71458237000479,53384.85757176001 2025-05-24,06:23:58.000,144,11027633,12965,0,1748067837,12999.19241612999,80.78507366999838,53384.794687680005 2025-05-24,06:23:59.000,144,11027589,12925,0,1748067838,12999.09810779,80.8767123600046,53384.8016748 2025-05-24,06:24:00.000,144,11027604,12845,0,1748067839,12999.01053575999,80.91900714000076,53384.78770056001 2025-05-24,06:24:01.000,144,11027628,13045,0,1748067840,12998.835391699999,81.03179321999778,53384.75975208 2025-05-24,06:24:02.000,144,11027596,12965,0,1748067841,12998.707401809988,81.1586775600008,53384.745777840006 2025-05-24,06:24:03.000,144,11027579,12805,0,1748067842,12998.640038709993,81.18687407999823,53384.73879072001 2025-05-24,06:24:04.000,144,11027582,12845,0,1748067843,12998.579411919993,81.22916886000166,53384.696868000006 2025-05-24,06:24:05.000,144,11027592,12765,0,1748067844,12998.431213099997,81.32785667999997,53384.71782936001 2025-05-24,06:24:06.000,144,11027591,13285,0,1748067845,12998.330168449997,81.4688392800017,53384.6619324 2025-05-24,06:24:07.000,144,11027649,13085,0,1748067846,12998.235860109991,81.60982188000344,53384.66891952001 2025-05-24,06:24:08.000,144,11027610,12885,0,1748067847,12998.20217856,81.73670621999918,53384.63398392 2025-05-24,06:24:09.000,144,11027600,12605,0,1748067848,12998.11460652999,81.83539404000476,53384.62000968001 2025-05-24,06:24:10.000,144,11027594,12805,0,1748067849,12998.027034499995,81.99047489999793,53384.64795816001 2025-05-24,06:24:11.000,144,11027594,12965,0,1748067850,12997.966407709995,82.11735924000095,53384.578086960006 2025-05-24,06:24:12.000,144,11027617,12925,0,1748067851,12997.95293508999,82.25834184000269,53384.54315136 2025-05-24,06:24:13.000,144,11027641,12925,0,1748067852,12997.97314401999,82.37112791999971,53384.508215760005 2025-05-24,06:24:14.000,144,11027647,12965,0,1748067853,12997.946198779995,82.50506139000208,53384.53616424 2025-05-24,06:24:15.000,144,11027629,12925,0,1748067854,12998.006825569995,82.65309312000318,53384.557125600004 2025-05-24,06:24:16.000,144,11027601,12965,0,1748067855,12998.00008926,82.79407572000491,53384.53616424 2025-05-24,06:24:17.000,144,11027571,12845,0,1748067856,12998.07418866999,82.9139109300013,53384.46629304 2025-05-24,06:24:18.000,144,11027661,12885,0,1748067857,12998.134815459991,83.03374613999767,53384.49424152 2025-05-24,06:24:19.000,144,11027653,12765,0,1748067858,12998.18196963,83.18882699999813,53384.50122864001 2025-05-24,06:24:20.000,144,11027596,12765,0,1748067859,12998.269541659996,83.31571134000114,53384.4872544 2025-05-24,06:24:21.000,144,11027639,12805,0,1748067860,12998.370586309997,83.4214482899988,53384.48026728001 2025-05-24,06:24:22.000,144,11027607,13165,0,1748067861,12998.464894650002,83.46374307000224,53384.51520288 2025-05-24,06:24:23.000,144,11027636,12845,0,1748067862,12998.512048819997,83.52718524000375,53384.4872544 2025-05-24,06:24:24.000,144,11027621,12805,0,1748067863,12998.619829779993,83.63292219000141,53384.53616424 2025-05-24,06:24:25.000,144,11027616,12965,0,1748067864,12998.673720259998,83.71046262000164,53384.508215760005 2025-05-24,06:24:26.000,144,11027620,12925,0,1748067865,12998.828655389989,83.70341349000228,53384.52219000001 2025-05-24,06:24:27.000,144,11027667,13005,0,1748067866,12998.963381589994,83.71046262000164,53384.55013848001 2025-05-24,06:24:28.000,144,11027621,12965,0,1748067867,12999.003799449994,83.7809539200025,53384.47328016 2025-05-24,06:24:29.000,144,11027618,12885,0,1748067868,12999.11158040999,83.83734696000465,53384.557125600004 2025-05-24,06:24:30.000,144,11027604,12845,0,1748067869,12999.23283398999,83.88669087000017,53384.557125600004 2025-05-24,06:24:31.000,144,11027581,12765,0,1748067870,12999.31366970999,84.00652608000382,53384.58507408 2025-05-24,06:24:32.000,144,11027578,12645,0,1748067871,12999.40124174,84.04882085999998,53384.55013848001 2025-05-24,06:24:33.000,144,11027597,12645,0,1748067872,12999.394505429991,84.09816477000277,53384.60603544 2025-05-24,06:24:34.000,144,11027639,12965,0,1748067873,12999.495550079992,84.2391473700045,53384.626996800005 2025-05-24,06:24:35.000,144,11027602,12965,0,1748067874,12999.576385799992,84.28849128000002,53384.578086960006 2025-05-24,06:24:36.000,144,11027647,13085,0,1748067875,12999.670694139997,84.3730808399996,53384.626996800005 2025-05-24,06:24:37.000,144,11027626,12805,0,1748067876,12999.825629270003,84.3730808399996,53384.65494528 2025-05-24,06:24:38.000,144,11027558,12805,0,1748067877,12999.872783439998,84.42242475000239,53384.6619324 2025-05-24,06:24:39.000,144,11027643,12685,0,1748067878,12999.899728679993,84.4858669200039,53384.6619324 2025-05-24,06:24:40.000,144,11027616,12925,0,1748067879,13000.020982259994,84.60570213000028,53384.68988088001 2025-05-24,06:24:41.000,144,11027595,12605,0,1748067880,13000.068136429989,84.59160387000156,53384.70385512 2025-05-24,06:24:42.000,144,11027608,12605,0,1748067881,13000.142235839994,84.54930908999813,53384.745777840006 2025-05-24,06:24:43.000,144,11027608,12805,0,1748067882,13000.175917389999,84.49996518000262,53384.71782936001 2025-05-24,06:24:44.000,144,11027621,12965,0,1748067883,13000.27696204,84.38012996999896,53384.71084224 2025-05-24,06:24:45.000,144,11027636,12645,0,1748067884,13000.33085251999,84.32373693000409,53384.70385512 2025-05-24,06:24:46.000,144,11027672,12685,0,1748067885,13000.404951929995,84.29554040999938,53384.724816480004 2025-05-24,06:24:47.000,144,11027598,13005,0,1748067886,13000.37800669,84.26029476000258,53384.7318036 2025-05-24,06:24:48.000,144,11027593,13125,0,1748067887,13000.384742999995,84.23209823999787,53384.78770056001 2025-05-24,06:24:49.000,144,11027658,12965,0,1748067888,13000.35106144999,84.18980346000171,53384.78770056001 2025-05-24,06:24:50.000,144,11027598,13325,0,1748067889,13000.29717097,84.15455781000492,53384.745777840006 2025-05-24,06:24:51.000,144,11027559,13085,0,1748067890,13000.21633525,84.08406651000405,53384.724816480004 2025-05-24,06:24:52.000,144,11027594,13085,0,1748067891,13000.162444769994,83.96423130000039,53384.78071344 2025-05-24,06:24:53.000,144,11027592,12685,0,1748067892,13000.155708459999,83.89373999999953,53384.70385512 2025-05-24,06:24:54.000,144,11027587,13165,0,1748067893,13000.155708459999,83.7809539200025,53384.71782936001 2025-05-24,06:24:55.000,144,11027630,12725,0,1748067894,13000.16918107999,83.68931523000356,53384.76673920001 2025-05-24,06:24:56.000,144,11027641,12765,0,1748067895,13000.202862629994,83.57652914999926,53384.75276496 2025-05-24,06:24:57.000,144,11027578,12965,0,1748067896,13000.155708459999,83.52013611000439,53384.724816480004 2025-05-24,06:24:58.000,144,11027634,12925,0,1748067897,13000.12876321999,83.44964481000352,53384.75276496 2025-05-24,06:24:59.000,144,11027608,12965,0,1748067898,13000.142235839994,83.40735003000009,53384.68988088001 2025-05-24,06:25:00.000,144,11027588,12725,0,1748067899,13000.081609049994,83.36505525000393,53384.73879072001 2025-05-24,06:25:01.000,144,11027589,12645,0,1748067900,13000.047927499989,83.31571134000114,53384.71782936001 2025-05-24,06:25:02.000,144,11027605,12725,0,1748067901,12999.980564399993,83.28751482000371,53384.77372632 2025-05-24,06:25:03.000,144,11027573,12965,0,1748067902,12999.892992369998,83.25226916999964,53384.77372632 2025-05-24,06:25:04.000,144,11027608,13125,0,1748067903,12999.785211410002,83.23817091000092,53384.8016748 2025-05-24,06:25:05.000,144,11027603,13045,0,1748067904,12999.697639379992,83.24522004000028,53384.77372632 2025-05-24,06:25:06.000,144,11027607,12885,0,1748067905,12999.657221519992,83.25226916999964,53384.77372632 2025-05-24,06:25:07.000,144,11027574,12725,0,1748067906,12999.637012589992,83.26636742999835,53384.75276496 2025-05-24,06:25:08.000,144,11027554,12725,0,1748067907,12999.556176869992,83.23817091000092,53384.75276496 2025-05-24,06:25:09.000,144,11027630,12605,0,1748067908,12999.535967939992,83.24522004000028,53384.745777840006 2025-05-24,06:25:10.000,144,11027615,12845,0,1748067909,12999.529231629997,83.23112178000156,53384.75276496 2025-05-24,06:25:11.000,144,11027609,12685,0,1748067910,12999.488813769996,83.20292526000412,53384.745777840006 2025-05-24,06:25:12.000,144,11027571,12845,0,1748067911,12999.549440559997,83.20292526000412,53384.78770056001 2025-05-24,06:25:13.000,144,11027569,12885,0,1748067912,12999.495550079992,83.259318299999,53384.78071344 2025-05-24,06:25:14.000,144,11027555,12885,0,1748067913,12999.468604839996,83.39325177000137,53384.76673920001 2025-05-24,06:25:15.000,144,11027595,12965,0,1748067914,12999.461868530001,83.52718524000375,53384.8016748 2025-05-24,06:25:16.000,144,11027585,12885,0,1748067915,12999.495550079992,83.61177480000333,53384.82962328 2025-05-24,06:25:17.000,144,11027565,12925,0,1748067916,12999.529231629997,83.75275739999779,53384.82962328 2025-05-24,06:25:18.000,144,11027599,12765,0,1748067917,12999.495550079992,83.91488739000488,53384.85058464 2025-05-24,06:25:19.000,144,11027553,12885,0,1748067918,12999.495550079992,84.10521390000213,53384.9414172 2025-05-24,06:25:20.000,144,11027601,12605,0,1748067919,12999.515759009992,84.2743930200013,53384.9414172 2025-05-24,06:25:21.000,144,11027578,12765,0,1748067920,12999.488813769996,84.46471952999855,53384.962378560005 2025-05-24,06:25:22.000,144,11027587,12885,0,1748067921,12999.434923289991,84.70438994999859,53384.99731416 2025-05-24,06:25:23.000,144,11027558,13045,0,1748067922,12999.428186979996,84.9299621099999,53385.03224976001 2025-05-24,06:25:24.000,144,11027541,12965,0,1748067923,12999.448395909996,85.077993840001,53385.046224 2025-05-24,06:25:25.000,144,11027585,12965,0,1748067924,12999.434923289991,85.09914122999908,53385.07417248001 2025-05-24,06:25:26.000,144,11027560,12805,0,1748067925,12999.468604839996,85.16258340000059,53385.09513384 2025-05-24,06:25:27.000,144,11027642,12805,0,1748067926,12999.495550079992,85.20487818000402,53385.07417248001 2025-05-24,06:25:28.000,144,11027603,12965,0,1748067927,12999.569649489997,85.19077991999802,53385.178979280005 2025-05-24,06:25:29.000,144,11027591,12765,0,1748067928,12999.697639379992,85.12028862000443,53385.19994064001 2025-05-24,06:25:30.000,144,11027598,12565,0,1748067929,12999.825629270003,84.9793060200027,53385.20692776 2025-05-24,06:25:31.000,144,11027582,12965,0,1748067930,12999.886256059988,84.8312742900016,53385.24186336001 2025-05-24,06:25:32.000,144,11027603,12605,0,1748067931,12999.994037019998,84.77488124999945,53385.26282472 2025-05-24,06:25:33.000,144,11027556,12645,0,1748067932,13000.115290599999,84.63389864999772,53385.2558376 2025-05-24,06:25:34.000,144,11027544,13045,0,1748067933,13000.27696204,84.50701431000198,53385.26981184001 2025-05-24,06:25:35.000,144,11027639,12845,0,1748067934,13000.39147930999,84.39422822999768,53385.3257088 2025-05-24,06:25:36.000,144,11027605,12605,0,1748067935,13000.425160859995,84.31668780000473,53385.31872168001 2025-05-24,06:25:37.000,144,11027556,12925,0,1748067936,13000.49926027,84.35193345000152,53385.37461864 2025-05-24,06:25:38.000,144,11027537,12925,0,1748067937,13000.60030492,84.35898258000088,53385.45147696 2025-05-24,06:25:39.000,144,11027524,12685,0,1748067938,13000.62051385,84.4858669200039,53385.47243832 2025-05-24,06:25:40.000,144,11027606,12885,0,1748067939,13000.60030492,84.54930908999813,53385.47942544 2025-05-24,06:25:41.000,144,11027602,12765,0,1748067940,13000.593568609991,84.71848821000458,53385.514361040005 2025-05-24,06:25:42.000,144,11027591,12605,0,1748067941,13000.55988706,84.90176559000247,53385.570258 2025-05-24,06:25:43.000,144,11027597,12685,0,1748067942,13000.5194692,85.05684645000292,53385.54929664 2025-05-24,06:25:44.000,144,11027574,13005,0,1748067943,13000.526205509996,85.21897644000273,53385.61218072 2025-05-24,06:25:45.000,144,11027653,13005,0,1748067944,13000.5194692,85.33176251999976,53385.60519360001 2025-05-24,06:25:46.000,144,11027576,12605,0,1748067945,13000.526205509996,85.40225382000062,53385.61916784 2025-05-24,06:25:47.000,144,11027586,12885,0,1748067946,13000.566623369996,85.51503989999765,53385.60519360001 2025-05-24,06:25:48.000,144,11027609,12765,0,1748067947,13000.633986469991,85.57848206999915,53385.61218072 2025-05-24,06:25:49.000,144,11027576,12925,0,1748067948,13000.674404329991,85.6842190200041,53385.64711632 2025-05-24,06:25:50.000,144,11027652,13005,0,1748067949,13000.708085879996,85.76175945000432,53385.62615496001 2025-05-24,06:25:51.000,144,11027584,13045,0,1748067950,13000.741767430001,85.76175945000432,53385.57724512001 2025-05-24,06:25:52.000,144,11027580,12965,0,1748067951,13000.782185290002,85.73356292999961,53385.633142080005 2025-05-24,06:25:53.000,144,11027565,12605,0,1748067952,13000.842812080002,85.66307162999874,53385.60519360001 2025-05-24,06:25:54.000,144,11027518,12965,0,1748067953,13000.930384109997,85.57848206999915,53385.57724512001 2025-05-24,06:25:55.000,144,11027616,12925,0,1748067954,13001.024692450002,85.46569599000213,53385.52833528001 2025-05-24,06:25:56.000,144,11027585,12925,0,1748067955,13001.105528169988,85.35995904000447,53385.54230952 2025-05-24,06:25:57.000,144,11027599,12845,0,1748067956,13001.152682339998,85.23307470000145,53385.53532240001 2025-05-24,06:25:58.000,144,11027565,12805,0,1748067957,13001.213309129998,85.05684645000292,53385.50737392001 2025-05-24,06:25:59.000,144,11027556,13005,0,1748067958,13001.240254369994,84.89471646000311,53385.570258 2025-05-24,06:26:00.000,144,11027610,12805,0,1748067959,13001.267199609989,84.619800389999,53385.465451200005 2025-05-24,06:26:01.000,144,11027563,12845,0,1748067960,13001.307617469989,84.36603171000024,53385.47243832 2025-05-24,06:26:02.000,144,11027571,12725,0,1748067961,13001.314353779999,84.11226303000149,53385.44448984 2025-05-24,06:26:03.000,144,11027522,12965,0,1748067962,13001.300881159994,83.78800305000186,53385.42352848 2025-05-24,06:26:04.000,144,11027580,12765,0,1748067963,13001.300881159994,83.5342343700031,53385.36064440001 2025-05-24,06:26:05.000,144,11027625,12885,0,1748067964,13001.246990679989,83.23112178000156,53385.346670160005 2025-05-24,06:26:06.000,144,11027536,13125,0,1748067965,13001.213309129998,82.93505831999937,53385.24186336001 2025-05-24,06:26:07.000,144,11027544,12845,0,1748067966,13001.098791859993,82.63194572999782,53385.20692776 2025-05-24,06:26:08.000,144,11027569,12925,0,1748067967,13001.038165069993,82.34998053000163,53385.15801792 2025-05-24,06:26:09.000,144,11027564,13045,0,1748067968,13000.829339459997,82.12440837000031,53385.15801792 2025-05-24,06:26:10.000,144,11027611,12965,0,1748067969,13000.633986469991,81.93408186000306,53385.1160952 2025-05-24,06:26:11.000,144,11027580,12765,0,1748067970,13000.45884241,81.80719752000005,53385.07417248001 2025-05-24,06:26:12.000,144,11027592,13005,0,1748067971,13000.23654418,81.72965708999982,53385.03224976001 2025-05-24,06:26:13.000,144,11027595,12725,0,1748067972,12999.973828089998,81.7155588300011,53384.98333992001 2025-05-24,06:26:14.000,144,11027623,12845,0,1748067973,12999.670694139997,81.87768882000091,53384.9414172 2025-05-24,06:26:15.000,144,11027607,12845,0,1748067974,12999.354087569991,81.99752403000457,53384.892507360004 2025-05-24,06:26:16.000,144,11027569,12965,0,1748067975,12999.05768993,82.21604705999925,53384.85058464 2025-05-24,06:26:17.000,144,11027581,13125,0,1748067976,12998.754555979998,82.42752096000186,53384.78770056001 2025-05-24,06:26:18.000,144,11027572,12845,0,1748067977,12998.370586309997,82.70243702999869,53384.78071344 2025-05-24,06:26:19.000,144,11027559,13125,0,1748067978,12998.027034499995,83.01964787999896,53384.724816480004 2025-05-24,06:26:20.000,144,11027618,12725,0,1748067979,12997.7575821,83.37915351000265,53384.675906640005 2025-05-24,06:26:21.000,144,11027538,12845,0,1748067980,12997.501602319993,83.75980653000443,53384.68988088001 2025-05-24,06:26:22.000,144,11027593,13245,0,1748067981,12997.198468369992,84.08406651000405,53384.60603544 2025-05-24,06:26:23.000,144,11027539,12805,0,1748067982,12996.996379069991,84.45767039999919,53384.626996800005 2025-05-24,06:26:24.000,144,11027533,12965,0,1748067983,12996.848180249995,84.7325864700033,53384.62000968001 2025-05-24,06:26:25.000,144,11027610,12685,0,1748067984,12996.80102608,84.9299621099999,53384.529177120006 2025-05-24,06:26:26.000,144,11027579,12765,0,1748067985,12996.76060822,85.13438688000315,53384.508215760005 2025-05-24,06:26:27.000,144,11027532,12765,0,1748067986,12996.75387190999,85.3247133900004,53384.51520288 2025-05-24,06:26:28.000,144,11027563,12845,0,1748067987,12996.77408083999,85.48684338000021,53384.48026728001 2025-05-24,06:26:29.000,144,11027564,12965,0,1748067988,12996.83470762999,85.60667859000387,53384.47328016 2025-05-24,06:26:30.000,144,11027542,12925,0,1748067989,12996.92227966,85.69126815000345,53384.45231880001 2025-05-24,06:26:31.000,144,11027625,12965,0,1748067990,12997.023324310001,85.76175945000432,53384.47328016 2025-05-24,06:26:32.000,144,11027570,12885,0,1748067991,12997.117632649992,85.83225074999791,53384.47328016 2025-05-24,06:26:33.000,144,11027630,12965,0,1748067992,12997.292776709997,85.88864379000006,53384.4173832 2025-05-24,06:26:34.000,144,11027570,12925,0,1748067993,12997.488129699988,85.980282479999,53384.45231880001 2025-05-24,06:26:35.000,144,11027596,12565,0,1748067994,12997.676746379999,86.06487203999859,53384.4872544 2025-05-24,06:26:36.000,144,11027536,12925,0,1748067995,12997.885571989995,86.18470725000225,53384.43135744001 2025-05-24,06:26:37.000,144,11027557,13085,0,1748067996,12998.148288079996,86.29044419999991,53384.47328016 2025-05-24,06:26:38.000,144,11027538,13125,0,1748067997,12998.397531549992,86.50191810000251,53384.48026728001 2025-05-24,06:26:39.000,144,11027576,12925,0,1748067998,12998.613093469998,86.71339199999784,53384.529177120006 2025-05-24,06:26:40.000,144,11027579,13045,0,1748067999,12998.821919079994,86.94601328999852,53384.52219000001 2025-05-24,06:26:41.000,144,11027561,12885,0,1748068000,12999.09810779,87.18568370999856,53384.61302256 2025-05-24,06:26:42.000,144,11027564,12845,0,1748068001,12999.32040602,87.41830499999924,53384.59904832001 2025-05-24,06:26:43.000,144,11027550,12845,0,1748068002,12999.576385799992,87.61568064000312,53384.675906640005 2025-05-24,06:26:44.000,144,11027590,12965,0,1748068003,12999.825629270003,87.87649845000124,53384.73879072001 2025-05-24,06:26:45.000,144,11027589,12965,0,1748068004,13000.041191189994,88.05977582999913,53384.78770056001 2025-05-24,06:26:46.000,144,11027535,12965,0,1748068005,13000.27696204,88.20075843000086,53384.88552024001 2025-05-24,06:26:47.000,144,11027574,12845,0,1748068006,13000.49926027,88.25715147000301,53384.93443008001 2025-05-24,06:26:48.000,144,11027566,12765,0,1748068007,13000.694613259991,88.32764277000388,53385.00430128001 2025-05-24,06:26:49.000,144,11027576,12725,0,1748068008,13000.889966249997,88.37698667999939,53385.08814672 2025-05-24,06:26:50.000,144,11027600,12965,0,1748068009,13001.051637689998,88.3417410300026,53385.09513384 2025-05-24,06:26:51.000,144,11027550,12925,0,1748068010,13001.246990679989,88.34879016000195,53385.15103080001 2025-05-24,06:26:52.000,144,11027567,12925,0,1748068011,13001.41539843,88.27829886000109,53385.24186336001 2025-05-24,06:26:53.000,144,11027606,12925,0,1748068012,13001.55686094,88.14436538999871,53385.297760320005 2025-05-24,06:26:54.000,144,11027612,12965,0,1748068013,13001.71853238,88.03862844000105,53385.33269592 2025-05-24,06:26:55.000,144,11027584,12965,0,1748068014,13001.886940129996,87.93994062000274,53385.38160576 2025-05-24,06:26:56.000,144,11027627,12845,0,1748068015,13002.055347879992,87.8483019300038,53385.42352848 2025-05-24,06:26:57.000,144,11027584,12765,0,1748068016,13002.169865149997,87.71436846000142,53385.45846408001 2025-05-24,06:26:58.000,144,11027601,12925,0,1748068017,13002.257437179993,87.6368280300012,53385.5003868 2025-05-24,06:26:59.000,144,11027588,13125,0,1748068018,13002.358481829993,87.52404195000418,53385.563270880004 2025-05-24,06:27:00.000,144,11027624,12965,0,1748068019,13002.446053859989,87.40420674000052,53385.59820648 2025-05-24,06:27:01.000,144,11027566,12765,0,1748068020,13002.520153269994,87.34781369999837,53385.64711632 2025-05-24,06:27:02.000,144,11027564,12845,0,1748068021,13002.56730743999,87.26322413999878,53385.682051920005 2025-05-24,06:27:03.000,144,11027591,12925,0,1748068022,13002.574043749999,87.22092936000263,53385.64711632 2025-05-24,06:27:04.000,144,11027578,12765,0,1748068023,13002.58751636999,87.20683110000391,53385.72397464001 2025-05-24,06:27:05.000,144,11027608,12805,0,1748068024,13002.580780059994,87.29846979000286,53385.69602616001 2025-05-24,06:27:06.000,144,11027639,12805,0,1748068025,13002.60772529999,87.2914206600035,53385.800832960005 2025-05-24,06:27:07.000,144,11027549,12765,0,1748068026,13002.58751636999,87.31961718000093,53385.80782008 2025-05-24,06:27:08.000,144,11027570,13165,0,1748068027,13002.520153269994,87.36896109000372,53385.8148072 2025-05-24,06:27:09.000,144,11027539,13045,0,1748068028,13002.56730743999,87.44650152000395,53385.8846784 2025-05-24,06:27:10.000,144,11027605,12965,0,1748068029,13002.526889579989,87.50289455999882,53385.82878144 2025-05-24,06:27:11.000,144,11027573,12925,0,1748068030,13002.499944339994,87.54518934000225,53385.82878144 2025-05-24,06:27:12.000,144,11027599,13005,0,1748068031,13002.493208029999,87.54518934000225,53385.8846784 2025-05-24,06:27:13.000,144,11027546,12845,0,1748068032,13002.499944339994,87.58748411999841,53385.87070416001 2025-05-24,06:27:14.000,144,11027596,12805,0,1748068033,13002.513416959999,87.58043498999905,53385.84275568001 2025-05-24,06:27:15.000,144,11027559,12805,0,1748068034,13002.560571129994,87.6015823800044,53385.8846784 2025-05-24,06:27:16.000,144,11027576,12845,0,1748068035,13002.621197919994,87.56633673000033,53385.85672992 2025-05-24,06:27:17.000,144,11027582,13005,0,1748068036,13002.702033639995,87.4887963000001,53385.86371704001 2025-05-24,06:27:18.000,144,11027579,12885,0,1748068037,13002.782869359995,87.41830499999924,53385.83576856 2025-05-24,06:27:19.000,144,11027581,12805,0,1748068038,13002.83675984,87.32666631000029,53385.82878144 2025-05-24,06:27:20.000,144,11027628,12925,0,1748068039,13002.883914009995,87.22092936000263,53385.800832960005 2025-05-24,06:27:21.000,144,11027562,12845,0,1748068040,13002.91759556,87.08699589000025,53385.87769128 2025-05-24,06:27:22.000,144,11027579,13005,0,1748068041,13002.964749729996,87.0447011100041,53385.92660112 2025-05-24,06:27:23.000,144,11027561,12965,0,1748068042,13003.01864021,86.93896415999916,53385.968523840005 2025-05-24,06:27:24.000,144,11027577,12885,0,1748068043,13002.99843128,86.81207982000342,53385.87769128 2025-05-24,06:27:25.000,144,11027664,12965,0,1748068044,13003.005167589996,86.73453939000319,53385.87769128 2025-05-24,06:27:26.000,144,11027569,12805,0,1748068045,13002.991694969991,86.62880243999825,53385.849742800005 2025-05-24,06:27:27.000,144,11027564,12925,0,1748068046,13002.991694969991,86.50896723000187,53385.800832960005 2025-05-24,06:27:28.000,144,11027553,12725,0,1748068047,13002.95801342,86.40323028000421,53385.82179432001 2025-05-24,06:27:29.000,144,11027561,12805,0,1748068048,13002.91759556,86.28339507000055,53385.75891024 2025-05-24,06:27:30.000,144,11027643,12285,0,1748068049,13002.91759556,86.17765812000289,53385.8148072 2025-05-24,06:27:31.000,144,11027620,12645,0,1748068050,13002.85023245999,86.0296263900018,53385.79384584001 2025-05-24,06:27:32.000,144,11027620,12685,0,1748068051,13002.81655091,85.95208596000157,53385.80782008 2025-05-24,06:27:33.000,144,11027584,12725,0,1748068052,13002.75592412,85.85339814000326,53385.80782008 2025-05-24,06:27:34.000,144,11027650,13045,0,1748068053,13002.6750884,85.7829068400024,53385.78685872 2025-05-24,06:27:35.000,144,11027593,12805,0,1748068054,13002.66835208999,85.69831728000281,53385.800832960005 2025-05-24,06:27:36.000,144,11027594,12765,0,1748068055,13002.553834819999,85.69831728000281,53385.77288448001 2025-05-24,06:27:37.000,144,11027615,12885,0,1748068056,13002.479735409994,85.62077685000258,53385.7798716 2025-05-24,06:27:38.000,144,11027613,12685,0,1748068057,13002.365218139988,85.65602249999938,53385.70301328001 2025-05-24,06:27:39.000,144,11027641,13085,0,1748068058,13002.243964560002,85.69831728000281,53385.75891024 2025-05-24,06:27:40.000,144,11027618,13085,0,1748068059,13002.102502050002,85.69831728000281,53385.70301328001 2025-05-24,06:27:41.000,144,11027646,12765,0,1748068060,13001.940830610001,85.71946467000089,53385.66807768 2025-05-24,06:27:42.000,144,11027617,12765,0,1748068061,13001.83978596,85.71946467000089,53385.67506480001 2025-05-24,06:27:43.000,144,11027617,13205,0,1748068062,13001.69158713999,85.70536641000217,53385.633142080005 2025-05-24,06:27:44.000,144,11027613,12885,0,1748068063,13001.55686094,85.6842190200041,53385.59121936 2025-05-24,06:27:45.000,144,11027596,12965,0,1748068064,13001.401925809994,85.64192424000066,53385.59820648 2025-05-24,06:27:46.000,144,11027599,12685,0,1748068065,13001.300881159994,85.60667859000387,53385.563270880004 2025-05-24,06:27:47.000,144,11027615,12765,0,1748068066,13001.199836509993,85.59962946000451,53385.48641256001 2025-05-24,06:27:48.000,144,11027624,12885,0,1748068067,13001.085319239988,85.5714329399998,53385.52134816 2025-05-24,06:27:49.000,144,11027646,12845,0,1748068068,13000.984274590002,85.52208903000428,53385.465451200005 2025-05-24,06:27:50.000,144,11027609,13045,0,1748068069,13000.896702559992,85.47274512000149,53385.47942544 2025-05-24,06:27:51.000,144,11027655,13045,0,1748068070,13000.802394220002,85.48684338000021,53385.45846408001 2025-05-24,06:27:52.000,144,11027606,12965,0,1748068071,13000.687876949996,85.50799076999829,53385.346670160005 2025-05-24,06:27:53.000,144,11027614,12645,0,1748068072,13000.55315074999,85.47979425000085,53385.26981184001 2025-05-24,06:27:54.000,144,11027605,12965,0,1748068073,13000.47231502999,85.54323642000236,53385.297760320005 2025-05-24,06:27:55.000,144,11027588,12805,0,1748068074,13000.344325139995,85.5714329399998,53385.27679896 2025-05-24,06:27:56.000,144,11027640,13125,0,1748068075,13000.263489419995,85.61372772000323,53385.227889120004 2025-05-24,06:27:57.000,144,11027631,12885,0,1748068076,13000.182653699994,85.58553119999851,53385.19295352001 2025-05-24,06:27:58.000,144,11027613,12965,0,1748068077,13000.10855428999,85.61372772000323,53385.1160952 2025-05-24,06:27:59.000,144,11027587,12965,0,1748068078,13000.020982259994,85.64192424000066,53385.03923688 2025-05-24,06:28:00.000,144,11027631,12685,0,1748068079,12999.967091779989,85.64897337000002,53385.08814672 2025-05-24,06:28:01.000,144,11027635,13005,0,1748068080,12999.946882849988,85.6701207599981,53385.011288400005 2025-05-24,06:28:02.000,144,11027617,12925,0,1748068081,12999.899728679993,85.58553119999851,53384.93443008001 2025-05-24,06:28:03.000,144,11027579,12605,0,1748068082,12999.852574509998,85.54323642000236,53384.89949448 2025-05-24,06:28:04.000,144,11027599,12965,0,1748068083,12999.832365579998,85.50799076999829,53384.871546 2025-05-24,06:28:05.000,144,11027606,12885,0,1748068084,12999.798684029993,85.40225382000062,53384.80866192 2025-05-24,06:28:06.000,144,11027622,12925,0,1748068085,12999.771738789997,85.38110643000255,53384.745777840006 2025-05-24,06:28:07.000,144,11027579,12805,0,1748068086,12999.690903069997,85.29651687000296,53384.68988088001 2025-05-24,06:28:08.000,144,11027604,12845,0,1748068087,12999.670694139997,85.26832034999825,53384.6619324 2025-05-24,06:28:09.000,144,11027621,12725,0,1748068088,12999.616803659992,85.23307470000145,53384.59904832001 2025-05-24,06:28:10.000,144,11027624,13045,0,1748068089,12999.616803659992,85.24012383000081,53384.508215760005 2025-05-24,06:28:11.000,144,11027629,13005,0,1748068090,12999.569649489997,85.25422208999953,53384.50122864001 2025-05-24,06:28:12.000,144,11027616,12685,0,1748068091,12999.535967939992,85.23307470000145,53384.508215760005 2025-05-24,06:28:13.000,144,11027575,12925,0,1748068092,12999.468604839996,85.21897644000273,53384.36847336 2025-05-24,06:28:14.000,144,11027630,12605,0,1748068093,12999.394505429991,85.25422208999953,53384.37546048 2025-05-24,06:28:15.000,144,11027590,12925,0,1748068094,12999.367560189996,85.34586077999847,53384.4173832 2025-05-24,06:28:16.000,144,11027584,12965,0,1748068095,12999.33387863999,85.38110643000255,53384.30558928 2025-05-24,06:28:17.000,144,11027606,12805,0,1748068096,12999.27325184999,85.45159773000341,53384.23571808001 2025-05-24,06:28:18.000,144,11027597,12925,0,1748068097,12999.21936137,85.61372772000323,53384.2776408 2025-05-24,06:28:19.000,144,11027604,13165,0,1748068098,12999.15873458,85.74766118999833,53384.20078248 2025-05-24,06:28:20.000,144,11027569,12845,0,1748068099,12999.15199826999,85.89569291999942,53384.23571808001 2025-05-24,06:28:21.000,144,11027586,12885,0,1748068100,12999.044217309995,85.99438073999772,53384.27065368 2025-05-24,06:28:22.000,144,11027664,13045,0,1748068101,12998.956645279999,86.15651073000481,53384.22873096 2025-05-24,06:28:23.000,144,11027645,12845,0,1748068102,12998.896018489999,86.27634594000119,53384.242705200006 2025-05-24,06:28:24.000,144,11027595,13045,0,1748068103,12998.821919079994,86.438475930001,53384.21475672001 2025-05-24,06:28:25.000,144,11027610,12845,0,1748068104,12998.754555979998,86.57240940000338,53384.23571808001 2025-05-24,06:28:26.000,144,11027578,12965,0,1748068105,12998.660247639993,86.76273591000063,53384.1378984 2025-05-24,06:28:27.000,144,11027594,12765,0,1748068106,12998.592884539998,86.87552198999765,53384.172834000005 2025-05-24,06:28:28.000,144,11027562,12765,0,1748068107,12998.505312510002,87.09404501999961,53384.15187264 2025-05-24,06:28:29.000,144,11027600,12645,0,1748068108,12998.451422029997,87.27732240000478,53384.23571808001 2025-05-24,06:28:30.000,144,11027585,12845,0,1748068109,12998.330168449997,87.50994368999818,53384.1378984 2025-05-24,06:28:31.000,144,11027586,12965,0,1748068110,12998.296486899992,87.66502454999863,53384.1378984 2025-05-24,06:28:32.000,144,11027607,12845,0,1748068111,12998.242596420001,87.82715453999845,53384.15885976 2025-05-24,06:28:33.000,144,11027565,12965,0,1748068112,12998.249332729996,87.97518626999954,53384.1378984 2025-05-24,06:28:34.000,144,11027598,12725,0,1748068113,12998.249332729996,88.15141451999807,53384.08898856 2025-05-24,06:28:35.000,144,11027551,12925,0,1748068114,12998.20217856,88.34879016000195,53384.14488552001 2025-05-24,06:28:36.000,144,11027629,12965,0,1748068115,12998.215651179991,88.48272363000433,53384.1378984 2025-05-24,06:28:37.000,144,11027606,12805,0,1748068116,12998.242596420001,88.59550971000135,53384.13091128 2025-05-24,06:28:38.000,144,11027589,12605,0,1748068117,12998.262805350001,88.72239405000437,53384.16584688001 2025-05-24,06:28:39.000,144,11027594,12805,0,1748068118,12998.262805350001,88.86337664999883,53384.1378984 2025-05-24,06:28:40.000,144,11027551,12805,0,1748068119,12998.343641070001,89.01845750999928,53384.10994992 2025-05-24,06:28:41.000,144,11027610,12765,0,1748068120,12998.397531549992,89.12419446000422,53384.13091128 2025-05-24,06:28:42.000,144,11027629,13005,0,1748068121,12998.498576199992,89.27222618999804,53384.11693704001 2025-05-24,06:28:43.000,144,11027588,12685,0,1748068122,12998.572675609998,89.38501227000233,53384.1378984 2025-05-24,06:28:44.000,144,11027619,12965,0,1748068123,12998.619829779993,89.50484747999872,53384.08898856 2025-05-24,06:28:45.000,144,11027607,12885,0,1748068124,12998.666983949988,89.61058443000366,53384.1029628 2025-05-24,06:28:46.000,144,11027605,12845,0,1748068125,12998.788237529989,89.72337051000068,53384.10994992 2025-05-24,06:28:47.000,144,11027620,12885,0,1748068126,12998.943172659994,89.78681268000219,53384.16584688001 2025-05-24,06:28:48.000,144,11027586,13125,0,1748068127,12999.044217309995,89.8361565899977,53384.1378984 2025-05-24,06:28:49.000,144,11027598,12605,0,1748068128,12999.15873458,89.87845137000113,53384.1378984 2025-05-24,06:28:50.000,144,11027609,12845,0,1748068129,12999.226097679995,89.90664788999857,53384.172834000005 2025-05-24,06:28:51.000,144,11027562,13125,0,1748068130,12999.34061495,89.92074615000456,53384.16584688001 2025-05-24,06:28:52.000,144,11027609,12645,0,1748068131,12999.434923289991,89.948942670002,53384.123924160005 2025-05-24,06:28:53.000,144,11027614,12845,0,1748068132,12999.562913180001,89.8502548500037,53384.13091128 2025-05-24,06:28:54.000,144,11027588,13205,0,1748068133,12999.684166760002,89.74451789999875,53384.15187264 2025-05-24,06:28:55.000,144,11027526,12965,0,1748068134,12999.785211410002,89.69517399000324,53384.18680824001 2025-05-24,06:28:56.000,144,11027580,12965,0,1748068135,12999.933410229998,89.6035353000043,53384.17982112 2025-05-24,06:28:57.000,144,11027582,12805,0,1748068136,13000.034454879999,89.51189660999808,53384.15885976 2025-05-24,06:28:58.000,144,11027595,12805,0,1748068137,13000.115290599999,89.40615966000041,53384.14488552001 2025-05-24,06:28:59.000,144,11027590,12805,0,1748068138,13000.223071559994,89.27222618999804,53384.21475672001 2025-05-24,06:29:00.000,144,11027563,12725,0,1748068139,13000.29043465999,89.11714533000486,53384.2077696 2025-05-24,06:29:01.000,144,11027615,13085,0,1748068140,13000.29717097,88.9973101200012,53384.193795360006 2025-05-24,06:29:02.000,144,11027611,12965,0,1748068141,13000.344325139995,88.92681882000034,53384.24969232 2025-05-24,06:29:03.000,144,11027598,12805,0,1748068142,13000.35106144999,88.81403274000331,53384.27065368 2025-05-24,06:29:04.000,144,11027600,12965,0,1748068143,13000.324116209995,88.70124665999901,53384.25667944 2025-05-24,06:29:05.000,144,11027567,12965,0,1748068144,13000.303907279995,88.62370622999879,53384.25667944 2025-05-24,06:29:06.000,144,11027628,12765,0,1748068145,13000.202862629994,88.56731319000392,53384.172834000005 2025-05-24,06:29:07.000,144,11027590,13045,0,1748068146,13000.122026909994,88.53206753999984,53384.221743840004 2025-05-24,06:29:08.000,144,11027599,13005,0,1748068147,13000.068136429989,88.55321492999792,53384.2077696 2025-05-24,06:29:09.000,144,11027594,12965,0,1748068148,13000.000773329994,88.60255884000071,53384.242705200006 2025-05-24,06:29:10.000,144,11027584,12725,0,1748068149,12999.872783439998,88.7505905700018,53384.20078248 2025-05-24,06:29:11.000,144,11027664,12765,0,1748068150,12999.717848309992,88.9620644700044,53384.20078248 2025-05-24,06:29:12.000,144,11027608,12965,0,1748068151,12999.603331040002,89.13124359000358,53384.14488552001 2025-05-24,06:29:13.000,144,11027606,12925,0,1748068152,12999.461868530001,89.32861923000019,53384.16584688001 2025-05-24,06:29:14.000,144,11027628,13045,0,1748068153,12999.354087569991,89.54009313000279,53384.15187264 2025-05-24,06:29:15.000,144,11027566,12605,0,1748068154,12999.226097679995,89.7374687699994,53384.13091128 2025-05-24,06:29:16.000,144,11027577,12925,0,1748068155,12999.09810779,89.97713918999943,53384.08200144 2025-05-24,06:29:17.000,144,11027660,12685,0,1748068156,12999.05768993,90.20271135000075,53384.10994992 2025-05-24,06:29:18.000,144,11027633,13285,0,1748068157,12999.03074468999,90.41418525000336,53384.08898856 2025-05-24,06:29:19.000,144,11027616,12725,0,1748068158,12998.94990896999,90.62565914999868,53384.01911736001 2025-05-24,06:29:20.000,144,11027576,12965,0,1748068159,12998.956645279999,90.91467348000151,53384.0330916 2025-05-24,06:29:21.000,144,11027629,12845,0,1748068160,12998.99032682999,91.1966386799977,53383.99815600001 2025-05-24,06:29:22.000,144,11027648,12765,0,1748068161,12999.09810779,91.39401432000159,53383.99116888 2025-05-24,06:29:23.000,144,11027641,12885,0,1748068162,12999.13852565,91.53499692000332,53383.99116888 2025-05-24,06:29:24.000,144,11027625,12925,0,1748068163,12999.2395703,91.75351994999801,53384.01213024 2025-05-24,06:29:25.000,144,11027561,12845,0,1748068164,12999.40124174,91.87335516000167,53383.98418176 2025-05-24,06:29:26.000,144,11027632,12925,0,1748068165,12999.569649489997,92.02138689000276,53383.99116888 2025-05-24,06:29:27.000,144,11027567,12965,0,1748068166,12999.751529859997,92.13417296999978,53383.9632204 2025-05-24,06:29:28.000,144,11027588,12805,0,1748068167,12999.953619159998,92.22581165999873,53383.99116888 2025-05-24,06:29:29.000,144,11027636,13205,0,1748068168,13000.202862629994,92.25400818000344,53383.956233280005 2025-05-24,06:29:30.000,144,11027608,12965,0,1748068169,13000.49252395999,92.22581165999873,53384.01911736001 2025-05-24,06:29:31.000,144,11027644,12725,0,1748068170,13000.755240049992,92.16941862000385,53384.0330916 2025-05-24,06:29:32.000,144,11027626,13205,0,1748068171,13001.017956139993,92.07777993000491,53384.0330916 2025-05-24,06:29:33.000,144,11027588,12965,0,1748068172,13001.273935919999,92.00023950000468,53383.98418176 2025-05-24,06:29:34.000,144,11027653,12765,0,1748068173,13001.50970676999,92.0143377600034,53384.01213024 2025-05-24,06:29:35.000,144,11027576,13045,0,1748068174,13001.725268689996,92.00023950000468,53384.06802720001 2025-05-24,06:29:36.000,144,11027617,13005,0,1748068175,13001.934094299992,92.02138689000276,53384.11693704001 2025-05-24,06:29:37.000,144,11027614,12845,0,1748068176,13002.129447289997,91.88040429000102,53384.06802720001 2025-05-24,06:29:38.000,144,11027652,12805,0,1748068177,13002.324800279988,91.78171647000272,53384.13091128 2025-05-24,06:29:39.000,144,11027619,12885,0,1748068178,13002.526889579989,91.66188125999906,53384.1378984 2025-05-24,06:29:40.000,144,11027600,12965,0,1748068179,13002.70876994999,91.60548822000419,53384.2077696 2025-05-24,06:29:41.000,144,11027641,12685,0,1748068180,13002.75592412,91.82401124999888,53384.21475672001 2025-05-24,06:29:42.000,144,11027642,12845,0,1748068181,13002.85696877,92.0143377600034,53384.21475672001 2025-05-24,06:29:43.000,144,11027608,12845,0,1748068182,13002.93780449,92.1482712299985,53384.291615040005 2025-05-24,06:29:44.000,144,11027613,12845,0,1748068183,13003.005167589996,92.09187819000363,53384.29860216 2025-05-24,06:29:45.000,144,11027608,12845,0,1748068184,13003.119684860001,92.21876252999937,53384.35449912001 2025-05-24,06:29:46.000,144,11027626,12965,0,1748068185,13003.045585449996,92.4584329499994,53384.37546048 2025-05-24,06:29:47.000,144,11027588,12765,0,1748068186,13003.032112829991,92.62056293999922,53384.459305920005 2025-05-24,06:29:48.000,144,11027679,12805,0,1748068187,13003.173575339992,92.67695598000137,53384.459305920005 2025-05-24,06:29:49.000,144,11027631,12885,0,1748068188,13003.254411059992,92.74744728000223,53384.47328016 2025-05-24,06:29:50.000,144,11027565,12805,0,1748068189,13003.321774160002,92.90252814000269,53384.53616424 2025-05-24,06:29:51.000,144,11027668,12965,0,1748068190,13003.321774160002,93.09285464999994,53384.5920612 2025-05-24,06:29:52.000,144,11027640,12925,0,1748068191,13003.416082499993,93.2126898600036,53384.5920612 2025-05-24,06:29:53.000,144,11027611,13005,0,1748068192,13003.544072389988,93.31842681000126,53384.64097104 2025-05-24,06:29:54.000,144,11027654,12965,0,1748068193,13003.631644419998,93.44531115000427,53384.71782936001 2025-05-24,06:29:55.000,144,11027569,12765,0,1748068194,13003.793315859999,93.67088330999832,53384.73879072001 2025-05-24,06:29:56.000,144,11027607,12885,0,1748068195,13003.84720633999,93.87530808000156,53384.794687680005 2025-05-24,06:29:57.000,144,11027605,12845,0,1748068196,13003.94825098999,93.94579938000243,53384.8016748 2025-05-24,06:29:58.000,144,11027604,12685,0,1748068197,13004.10992242999,94.04448720000073,53384.83661040001 2025-05-24,06:29:59.000,144,11027644,12965,0,1748068198,13004.352429589992,94.18546980000247,53384.86455888001 2025-05-24,06:30:00.000,144,11027584,12845,0,1748068199,13004.561255200002,94.3123541399982,53384.89949448 2025-05-24,06:30:01.000,144,11027626,12885,0,1748068200,13004.797026049993,94.39694369999779,53384.92744296 2025-05-24,06:30:02.000,144,11027616,12925,0,1748068201,13004.904807009989,94.53087717000017,53384.98333992001 2025-05-24,06:30:03.000,144,11027612,12965,0,1748068202,13005.08668737999,94.81284237000364,53385.03224976001 2025-05-24,06:30:04.000,144,11027615,12925,0,1748068203,13005.25509513,94.89743193000322,53385.12308232001 2025-05-24,06:30:05.000,144,11027576,13045,0,1748068204,13005.558229080001,94.83398976000171,53385.130069440005 2025-05-24,06:30:06.000,144,11027664,13005,0,1748068205,13005.834417789993,94.72120368000469,53385.22090200001 2025-05-24,06:30:07.000,144,11027597,12805,0,1748068206,13005.982616609988,94.6718597700019,53385.20692776 2025-05-24,06:30:08.000,144,11027621,12805,0,1748068207,13006.26554162999,94.5731719500036,53385.24186336001 2025-05-24,06:30:09.000,144,11027630,12805,0,1748068208,13006.400267829995,94.35464892000164,53385.27679896 2025-05-24,06:30:10.000,144,11027582,13085,0,1748068209,13006.649511299991,94.12907676000032,53385.36064440001 2025-05-24,06:30:11.000,144,11027621,12645,0,1748068210,13006.905491079997,93.79776765000133,53385.36064440001 2025-05-24,06:30:12.000,144,11027607,12685,0,1748068211,13007.087371449998,93.40301637000084,53385.416541360006 2025-05-24,06:30:13.000,144,11027628,12845,0,1748068212,13007.302933369989,93.05760900000314,53385.465451200005 2025-05-24,06:30:14.000,144,11027612,12645,0,1748068213,13007.42418694999,92.69105424000008,53385.47243832 2025-05-24,06:30:15.000,144,11027638,12605,0,1748068214,13007.51175898,92.37384338999982,53385.465451200005 2025-05-24,06:30:16.000,144,11027633,12565,0,1748068215,13007.498286359994,92.13417296999978,53385.5003868 2025-05-24,06:30:17.000,144,11027613,12805,0,1748068216,13007.52523159999,91.92974820000381,53385.514361040005 2025-05-24,06:30:18.000,144,11027594,12965,0,1748068217,13007.538704219995,91.80991299000016,53385.52833528001 2025-05-24,06:30:19.000,144,11027580,12765,0,1748068218,13007.46460480999,91.6548321299997,53385.54230952 2025-05-24,06:30:20.000,144,11027586,12765,0,1748068219,13007.316405989994,91.42925996999838,53385.60519360001 2025-05-24,06:30:21.000,144,11027592,12765,0,1748068220,13007.053689899993,91.16844216000027,53385.570258 2025-05-24,06:30:22.000,144,11027614,12685,0,1748068221,13006.865073219997,91.04860695000389,53385.60519360001 2025-05-24,06:30:23.000,144,11027617,12965,0,1748068222,13006.65624761,90.99221391000174,53385.61218072 2025-05-24,06:30:24.000,144,11027627,12845,0,1748068223,13006.380058899995,91.01336129999981,53385.57724512001 2025-05-24,06:30:25.000,144,11027612,12605,0,1748068224,13006.083661259989,90.95696825999767,53385.5003868 2025-05-24,06:30:26.000,144,11027633,13085,0,1748068225,13005.740109450002,90.92172261000087,53385.570258 2025-05-24,06:30:27.000,144,11027585,12805,0,1748068226,13005.45718443,90.87942783000472,53385.45846408001 2025-05-24,06:30:28.000,144,11027599,12965,0,1748068227,13005.11363262,90.85828043999936,53385.44448984 2025-05-24,06:30:29.000,144,11027608,12605,0,1748068228,13004.817234979993,90.86532956999872,53385.395580000004 2025-05-24,06:30:30.000,144,11027586,12965,0,1748068229,13004.487155789997,90.98516478000238,53385.33968304001 2025-05-24,06:30:31.000,144,11027620,12685,0,1748068230,13004.15034028999,91.0627052100026,53385.30474744 2025-05-24,06:30:32.000,144,11027620,12965,0,1748068231,13003.779843239994,91.11909825000475,53385.248850480006 2025-05-24,06:30:33.000,144,11027598,12765,0,1748068232,13003.422818810002,91.21778607000306,53385.16500504 2025-05-24,06:30:34.000,144,11027643,12765,0,1748068233,13003.045585449996,91.35171953999816,53385.1160952 2025-05-24,06:30:35.000,144,11027652,13045,0,1748068234,13002.681824709995,91.47860388000117,53385.06718536 2025-05-24,06:30:36.000,144,11027620,13125,0,1748068235,13002.405635999989,91.62663561000227,53385.03923688 2025-05-24,06:30:37.000,144,11027600,12765,0,1748068236,13002.156392529992,91.74647081999865,53384.99032704 2025-05-24,06:30:38.000,144,11027622,12645,0,1748068237,13001.907149059996,91.85925690000295,53384.892507360004 2025-05-24,06:30:39.000,144,11027628,12965,0,1748068238,13001.61748773,92.04253428000084,53384.8016748 2025-05-24,06:30:40.000,144,11027614,13285,0,1748068239,13001.334562709999,92.28925383000023,53384.75975208 2025-05-24,06:30:41.000,144,11027616,12965,0,1748068240,13001.051637689998,92.53597337999963,53384.68988088001 2025-05-24,06:30:42.000,144,11027621,12765,0,1748068241,13000.809130529997,92.78269292999903,53384.6619324 2025-05-24,06:30:43.000,144,11027591,12885,0,1748068242,13000.573359679991,93.0999037799993,53384.557125600004 2025-05-24,06:30:44.000,144,11027619,12645,0,1748068243,13000.364534069995,93.41711462999956,53384.49424152 2025-05-24,06:30:45.000,144,11027573,13085,0,1748068244,13000.19612632,93.7695711300039,53384.43135744001 2025-05-24,06:30:46.000,144,11027653,12765,0,1748068245,13000.074872739999,94.05153633000009,53384.36847336 2025-05-24,06:30:47.000,144,11027612,12965,0,1748068246,12999.940146539993,94.34055066000292,53384.23571808001 2025-05-24,06:30:48.000,144,11027543,12565,0,1748068247,12999.886256059988,94.59431934000168,53384.21475672001 2025-05-24,06:30:49.000,144,11027643,12765,0,1748068248,12999.852574509998,94.89743193000322,53384.14488552001 2025-05-24,06:30:50.000,144,11027632,12965,0,1748068249,12999.859310819993,95.11595495999791,53384.06104008 2025-05-24,06:30:51.000,144,11027628,12725,0,1748068250,12999.872783439998,95.32742886000051,53383.99815600001 2025-05-24,06:30:52.000,144,11027630,13125,0,1748068251,12999.845838200003,95.54595189000247,53384.005143120005 2025-05-24,06:30:53.000,144,11027638,13045,0,1748068252,12999.852574509998,95.78562231000251,53383.92828480001 2025-05-24,06:30:54.000,144,11027561,12645,0,1748068253,12999.845838200003,96.03939099000127,53383.858413600006 2025-05-24,06:30:55.000,144,11027651,13125,0,1748068254,12999.879519749993,96.25086489000387,53383.8933492 2025-05-24,06:30:56.000,144,11027570,12685,0,1748068255,12999.852574509998,96.4270931400024,53383.837452240004 2025-05-24,06:30:57.000,144,11027561,12845,0,1748068256,12999.879519749993,96.63151790999837,53383.71168408001 2025-05-24,06:30:58.000,144,11027599,12725,0,1748068257,12999.906464989988,96.8711883299984,53383.739632560006 2025-05-24,06:30:59.000,144,11027575,12725,0,1748068258,12999.913201299998,97.12495701000444,53383.69770984 2025-05-24,06:31:00.000,144,11027629,12805,0,1748068259,12999.859310819993,97.28003787000489,53383.62783864 2025-05-24,06:31:01.000,144,11027574,12845,0,1748068260,12999.859310819993,97.49856089999957,53383.59989016 2025-05-24,06:31:02.000,144,11027549,12605,0,1748068261,12999.872783439998,97.63249437000195,53383.63482576 2025-05-24,06:31:03.000,144,11027624,12525,0,1748068262,12999.879519749993,97.8228208799992,53383.5789288 2025-05-24,06:31:04.000,144,11027607,13005,0,1748068263,12999.933410229998,97.98495086999901,53383.550980320004 2025-05-24,06:31:05.000,144,11027596,12765,0,1748068264,12999.987300709989,98.15412998999818,53383.55796744 2025-05-24,06:31:06.000,144,11027613,13045,0,1748068265,12999.994037019998,98.30216171999928,53383.46713488 2025-05-24,06:31:07.000,144,11027609,13045,0,1748068266,12999.994037019998,98.47134083999845,53383.453160640005 2025-05-24,06:31:08.000,144,11027588,13125,0,1748068267,12999.980564399993,98.6264216999989,53383.44617352001 2025-05-24,06:31:09.000,144,11027593,12965,0,1748068268,13000.068136429989,98.71806038999785,53383.48110912 2025-05-24,06:31:10.000,144,11027605,13045,0,1748068269,13000.10855428999,98.86609211999894,53383.44617352001 2025-05-24,06:31:11.000,144,11027623,12845,0,1748068270,13000.115290599999,99.04232037000475,53383.453160640005 2025-05-24,06:31:12.000,144,11027606,12925,0,1748068271,13000.202862629994,99.25379427000007,53383.44617352001 2025-05-24,06:31:13.000,144,11027567,13005,0,1748068272,13000.182653699994,99.40887513000052,53383.5090576 2025-05-24,06:31:14.000,144,11027583,12965,0,1748068273,13000.18939000999,99.50756294999883,53383.502070480004 2025-05-24,06:31:15.000,144,11027593,13005,0,1748068274,13000.20959893999,99.5780542499997,53383.5090576 2025-05-24,06:31:16.000,144,11027560,12725,0,1748068275,13000.25675311,99.62739816000249,53383.44617352001 2025-05-24,06:31:17.000,144,11027572,12885,0,1748068276,13000.25675311,99.74723336999887,53383.523031840006 2025-05-24,06:31:18.000,144,11027575,12845,0,1748068277,13000.33085251999,99.89526509999996,53383.502070480004 2025-05-24,06:31:19.000,144,11027553,12965,0,1748068278,13000.39821562,100.00805118000426,53383.48110912 2025-05-24,06:31:20.000,144,11027583,13045,0,1748068279,13000.41842455,100.05034596000041,53383.55796744 2025-05-24,06:31:21.000,144,11027539,12885,0,1748068280,13000.49926027,100.09264074000384,53383.53001896 2025-05-24,06:31:22.000,144,11027597,12805,0,1748068281,13000.613777539991,100.21952507999958,53383.550980320004 2025-05-24,06:31:23.000,144,11027574,12645,0,1748068282,13000.735031119992,100.3464094200026,53383.49508336001 2025-05-24,06:31:24.000,144,11027622,13005,0,1748068283,13000.815866839992,100.43804811000155,53383.56495456001 2025-05-24,06:31:25.000,144,11027592,12925,0,1748068284,13000.937120419992,100.4944411500037,53383.59290304001 2025-05-24,06:31:26.000,144,11027592,13045,0,1748068285,13001.044901380003,100.51558854000177,53383.550980320004 2025-05-24,06:31:27.000,144,11027552,13005,0,1748068286,13001.119000789993,100.56493245000456,53383.571941680006 2025-05-24,06:31:28.000,144,11027580,12965,0,1748068287,13001.220045439994,100.62132548999944,53383.51604472001 2025-05-24,06:31:29.000,144,11027560,12925,0,1748068288,13001.374980569999,100.64952201000415,53383.550980320004 2025-05-24,06:31:30.000,144,11027646,13005,0,1748068289,13001.52991569999,100.6565711400035,53383.523031840006 2025-05-24,06:31:31.000,144,11027612,12765,0,1748068290,13001.61075141999,100.6565711400035,53383.5090576 2025-05-24,06:31:32.000,144,11027586,13005,0,1748068291,13001.785895479996,100.63542374999815,53383.53001896 2025-05-24,06:31:33.000,144,11027602,12765,0,1748068292,13001.900412750001,100.64247288000479,53383.502070480004 2025-05-24,06:31:34.000,144,11027578,12965,0,1748068293,13001.974512159992,100.60017810000136,53383.48809624 2025-05-24,06:31:35.000,144,11027637,12765,0,1748068294,13002.089029429997,100.58607984000264,53383.453160640005 2025-05-24,06:31:36.000,144,11027578,12725,0,1748068295,13002.284382419988,100.53673592999985,53383.46713488 2025-05-24,06:31:37.000,144,11027555,12685,0,1748068296,13002.412372309998,100.36755681000068,53383.49508336001 2025-05-24,06:31:38.000,144,11027568,12765,0,1748068297,13002.506680649989,100.17723030000343,53383.48110912 2025-05-24,06:31:39.000,144,11027584,13005,0,1748068298,13002.62793422999,100.00805118000426,53383.502070480004 2025-05-24,06:31:40.000,144,11027597,12845,0,1748068299,13002.722242569995,99.84592119000445,53383.49508336001 2025-05-24,06:31:41.000,144,11027559,12925,0,1748068300,13002.78960566999,99.62739816000249,53383.46014776 2025-05-24,06:31:42.000,144,11027594,12605,0,1748068301,13002.83002352999,99.4441207800046,53383.39726368001 2025-05-24,06:31:43.000,144,11027527,12885,0,1748068302,13002.76939673999,99.24674514000071,53383.41123792 2025-05-24,06:31:44.000,144,11027553,12605,0,1748068303,13002.742451499995,99.1833029699992,53383.37630232001 2025-05-24,06:31:45.000,144,11027595,12845,0,1748068304,13002.68856101999,99.12690993000433,53383.37630232001 2025-05-24,06:31:46.000,144,11027608,12525,0,1748068305,13002.580780059994,99.11281166999834,53383.36232808 2025-05-24,06:31:47.000,144,11027562,12965,0,1748068306,13002.432581239998,99.00707472000067,53383.285469760005 2025-05-24,06:31:48.000,144,11027578,12965,0,1748068307,13002.291118729998,98.91543603000173,53383.29245688 2025-05-24,06:31:49.000,144,11027542,12965,0,1748068308,13002.048611569997,98.8026499500047,53383.32739248001 2025-05-24,06:31:50.000,144,11027546,12885,0,1748068309,13001.893676439991,98.79560081999807,53383.2645084 2025-05-24,06:31:51.000,144,11027578,12965,0,1748068310,13001.71179606999,98.79560081999807,53383.20162432 2025-05-24,06:31:52.000,144,11027541,12885,0,1748068311,13001.543388319995,98.75330604000192,53383.20162432 2025-05-24,06:31:53.000,144,11027563,12965,0,1748068312,13001.307617469989,98.78150255999935,53383.13175312 2025-05-24,06:31:54.000,144,11027593,12965,0,1748068313,13001.112264479998,98.8026499500047,53383.019959200006 2025-05-24,06:31:55.000,144,11027592,12885,0,1748068314,13000.903438870002,98.83084647000214,53383.01297208001 2025-05-24,06:31:56.000,144,11027593,12765,0,1748068315,13000.627250159996,98.78150255999935,53382.97803648 2025-05-24,06:31:57.000,144,11027582,12965,0,1748068316,13000.45884241,98.78855168999871,53382.9151524 2025-05-24,06:31:58.000,144,11027543,12925,0,1748068317,13000.35106144999,98.77445343,53382.831306960004 2025-05-24,06:31:59.000,144,11027542,12765,0,1748068318,13000.29043465999,98.71101125999849,53382.7404744 2025-05-24,06:32:00.000,144,11027563,12925,0,1748068319,13000.223071559994,98.61937256999954,53382.69156456 2025-05-24,06:32:01.000,144,11027544,13205,0,1748068320,13000.162444769994,98.49953736000316,53382.69156456 2025-05-24,06:32:02.000,144,11027572,12925,0,1748068321,13000.12876321999,98.40084954000486,53382.544835040004 2025-05-24,06:32:03.000,144,11027575,12805,0,1748068322,13000.115290599999,98.33740737000335,53382.544835040004 2025-05-24,06:32:04.000,144,11027614,12685,0,1748068323,13000.10855428999,98.2810143300012,53382.48195096 2025-05-24,06:32:05.000,144,11027654,13205,0,1748068324,13000.155708459999,98.15412998999818,53382.39111840001 2025-05-24,06:32:06.000,144,11027561,12965,0,1748068325,13000.155708459999,98.05544216999988,53382.3561828 2025-05-24,06:32:07.000,144,11027555,13005,0,1748068326,13000.182653699994,97.92855783000414,53382.26535024 2025-05-24,06:32:08.000,144,11027604,12765,0,1748068327,13000.27696204,97.80872262000048,53382.25137600001 2025-05-24,06:32:09.000,144,11027558,12605,0,1748068328,13000.33085251999,97.75232957999833,53382.25836312 2025-05-24,06:32:10.000,144,11027569,13125,0,1748068329,13000.41168823999,97.73823131999961,53382.2164404 2025-05-24,06:32:11.000,144,11027533,13085,0,1748068330,13000.465578719995,97.78052610000304,53382.15355632001 2025-05-24,06:32:12.000,144,11027549,12765,0,1748068331,13000.546414439996,97.78052610000304,53382.09765936 2025-05-24,06:32:13.000,144,11027601,12925,0,1748068332,13000.654195399991,97.80167349000112,53382.09067224 2025-05-24,06:32:14.000,144,11027554,13005,0,1748068333,13000.694613259991,97.79462436000176,53382.02778816 2025-05-24,06:32:15.000,144,11027566,12925,0,1748068334,13000.741767430001,97.75937870999769,53381.99983968 2025-05-24,06:32:16.000,144,11027635,12805,0,1748068335,13000.856284699992,97.7875752300024,53382.03477528001 2025-05-24,06:32:17.000,144,11027572,12725,0,1748068336,13000.984274590002,97.77347697000368,53382.013813920006 2025-05-24,06:32:18.000,144,11027571,12805,0,1748068337,13001.085319239988,97.80872262000048,53381.97887832 2025-05-24,06:32:19.000,144,11027580,12965,0,1748068338,13001.172891269998,97.76642784000433,53381.895032880006 2025-05-24,06:32:20.000,144,11027527,12965,0,1748068339,13001.300881159994,97.73118219000025,53381.91599424001 2025-05-24,06:32:21.000,144,11027558,13125,0,1748068340,13001.361507949994,97.69593654000346,53381.91599424001 2025-05-24,06:32:22.000,144,11027600,12845,0,1748068341,13001.45581629,97.61839611000323,53381.85311016 2025-05-24,06:32:23.000,144,11027591,12965,0,1748068342,13001.59054248999,97.540855680003,53381.85311016 2025-05-24,06:32:24.000,144,11027577,12925,0,1748068343,13001.75895024,97.41397133999999,53381.79022608 2025-05-24,06:32:25.000,144,11027582,12805,0,1748068344,13001.947566919996,97.28708700000425,53381.776251840005 2025-05-24,06:32:26.000,144,11027561,12885,0,1748068345,13002.089029429997,97.15315353000187,53381.80420032 2025-05-24,06:32:27.000,144,11027585,13205,0,1748068346,13002.196810389993,97.06856397000229,53381.69939352001 2025-05-24,06:32:28.000,144,11027608,13205,0,1748068347,13002.351745519998,96.95577788999799,53381.72035488001 2025-05-24,06:32:29.000,144,11027620,12885,0,1748068348,13002.466262789989,96.7725005100001,53381.69939352001 2025-05-24,06:32:30.000,144,11027555,12965,0,1748068349,13002.56730743999,96.53283009000006,53381.706380640004 2025-05-24,06:32:31.000,144,11027555,13165,0,1748068350,13002.64814315999,96.34955271000217,53381.657470800004 2025-05-24,06:32:32.000,144,11027591,13165,0,1748068351,13002.722242569995,96.22266836999916,53381.706380640004 2025-05-24,06:32:33.000,144,11027568,12765,0,1748068352,13002.83675984,96.12398055000085,53381.6225352 2025-05-24,06:32:34.000,144,11027577,12565,0,1748068353,13002.944540799996,96.01119447000383,53381.59458672 2025-05-24,06:32:35.000,144,11027602,12925,0,1748068354,13002.97822235,95.8702118700021,53381.55266400001 2025-05-24,06:32:36.000,144,11027633,12605,0,1748068355,13002.95127710999,95.73627839999972,53381.54567688 2025-05-24,06:32:37.000,144,11027580,12765,0,1748068356,13002.984958659996,95.60939406000398,53381.5875996 2025-05-24,06:32:38.000,144,11027620,12725,0,1748068357,13003.079267000001,95.48250972000096,53381.49676704 2025-05-24,06:32:39.000,144,11027587,12965,0,1748068358,13003.126421169996,95.33447798999987,53381.52471552 2025-05-24,06:32:40.000,144,11027557,12805,0,1748068359,13003.133157479991,95.15824974000134,53381.510741280006 2025-05-24,06:32:41.000,144,11027547,12965,0,1748068360,13003.112948549991,95.02431626999896,53381.48279280001 2025-05-24,06:32:42.000,144,11027587,12525,0,1748068361,13003.112948549991,94.84808802000043,53381.52471552 2025-05-24,06:32:43.000,144,11027605,12725,0,1748068362,13003.139893790001,94.74235107000277,53381.48279280001 2025-05-24,06:32:44.000,144,11027608,12765,0,1748068363,13003.180311650001,94.65776151000318,53381.4478572 2025-05-24,06:32:45.000,144,11027616,12805,0,1748068364,13003.200520580001,94.64366325000447,53381.510741280006 2025-05-24,06:32:46.000,144,11027514,13005,0,1748068365,13003.126421169996,94.6718597700019,53381.41990872 2025-05-24,06:32:47.000,144,11027629,12605,0,1748068366,13003.173575339992,94.66481064000254,53381.47580568 2025-05-24,06:32:48.000,144,11027636,12885,0,1748068367,13003.139893790001,94.68595803000062,53381.440870080005 2025-05-24,06:32:49.000,144,11027595,12925,0,1748068368,13003.112948549991,94.71415454999806,53381.41990872 2025-05-24,06:32:50.000,144,11027596,12685,0,1748068369,13003.126421169996,94.819891500003,53381.41292160001 2025-05-24,06:32:51.000,144,11027619,12845,0,1748068370,13003.153366409992,94.9185793200013,53381.42689584 2025-05-24,06:32:52.000,144,11027600,12845,0,1748068371,13003.213993199992,95.00316888000089,53381.41292160001 2025-05-24,06:32:53.000,144,11027618,12805,0,1748068372,13003.207256889997,95.09480756999983,53381.47580568 2025-05-24,06:32:54.000,144,11027621,12605,0,1748068373,13003.267883679997,95.21464278000349,53381.41990872 2025-05-24,06:32:55.000,144,11027578,12765,0,1748068374,13003.301565230002,95.31333060000179,53381.39894736 2025-05-24,06:32:56.000,144,11027639,12685,0,1748068375,13003.389137259997,95.43316580999817,53381.41990872 2025-05-24,06:32:57.000,144,11027594,13005,0,1748068376,13003.449764049998,95.51775536999776,53381.42689584 2025-05-24,06:32:58.000,144,11027623,12965,0,1748068377,13003.564281319988,95.58824666999863,53381.4478572 2025-05-24,06:32:59.000,144,11027621,13045,0,1748068378,13003.618171799993,95.66578709999885,53381.489779920004 2025-05-24,06:33:00.000,144,11027649,12925,0,1748068379,13003.712480139999,95.83496621999802,53381.45484432 2025-05-24,06:33:01.000,144,11027622,12885,0,1748068380,13003.860678959994,95.91955578000488,53381.46183144001 2025-05-24,06:33:02.000,144,11027574,12885,0,1748068381,13003.941514679995,96.0323418600019,53381.48279280001 2025-05-24,06:33:03.000,144,11027600,12925,0,1748068382,13004.082977189995,96.13102968000021,53381.50375416001 2025-05-24,06:33:04.000,144,11027552,12925,0,1748068383,13004.21770339,96.2156192399998,53381.489779920004 2025-05-24,06:33:05.000,144,11027599,12925,0,1748068384,13004.365902209996,96.28611054000066,53381.57362536 2025-05-24,06:33:06.000,144,11027599,12805,0,1748068385,13004.466946859997,96.37774922999961,53381.61554808 2025-05-24,06:33:07.000,144,11027677,12925,0,1748068386,13004.615145679993,96.50463357000262,53381.657470800004 2025-05-24,06:33:08.000,144,11027600,12765,0,1748068387,13004.702717710003,96.61037052000029,53381.68541928 2025-05-24,06:33:09.000,144,11027566,12965,0,1748068388,13004.810498669998,96.71610746999795,53381.69939352001 2025-05-24,06:33:10.000,144,11027588,12685,0,1748068389,13004.925015939989,96.84299181000097,53381.81118744 2025-05-24,06:33:11.000,144,11027560,13205,0,1748068390,13005.012587969999,96.93463049999991,53381.81118744 2025-05-24,06:33:12.000,144,11027593,12645,0,1748068391,13005.100159999995,96.99807267000142,53381.79022608 2025-05-24,06:33:13.000,144,11027570,12765,0,1748068392,13005.11363262,97.09676048999972,53381.846123040006 2025-05-24,06:33:14.000,144,11027559,12965,0,1748068393,13005.11363262,97.18839917999867,53381.88804576001 2025-05-24,06:33:15.000,144,11027590,12885,0,1748068394,13005.160786789995,97.29413613000361,53381.895032880006 2025-05-24,06:33:16.000,144,11027562,12885,0,1748068395,13005.18773202999,97.36462743000448,53381.943942720005 2025-05-24,06:33:17.000,144,11027574,12925,0,1748068396,13005.24835881999,97.39282395000191,53381.992852560004 2025-05-24,06:33:18.000,144,11027613,12845,0,1748068397,13005.26856774999,97.40692221000063,53381.992852560004 2025-05-24,06:33:19.000,144,11027557,12645,0,1748068398,13005.21467727,97.37167656000383,53382.02778816 2025-05-24,06:33:20.000,144,11027587,12925,0,1748068399,13005.28877667999,97.30823439000233,53382.041762400004 2025-05-24,06:33:21.000,144,11027567,12725,0,1748068400,13005.27530406,97.23774309000146,53382.06971088 2025-05-24,06:33:22.000,144,11027602,12805,0,1748068401,13005.261831439995,97.16725179000059,53382.10464648001 2025-05-24,06:33:23.000,144,11027541,12925,0,1748068402,13005.24835881999,97.07561310000165,53382.13958208 2025-05-24,06:33:24.000,144,11027552,12925,0,1748068403,13005.221413579995,96.95577788999799,53382.10464648001 2025-05-24,06:33:25.000,144,11027609,12685,0,1748068404,13005.16752309999,96.78659876999882,53382.08368512001 2025-05-24,06:33:26.000,144,11027586,12805,0,1748068405,13005.09342369,96.58922313000221,53382.06971088 2025-05-24,06:33:27.000,144,11027608,12805,0,1748068406,13005.02606058999,96.4623387899992,53382.08368512001 2025-05-24,06:33:28.000,144,11027635,12805,0,1748068407,13004.877861769994,96.37070010000025,53382.08368512001 2025-05-24,06:33:29.000,144,11027558,12845,0,1748068408,13004.797026049993,96.25086489000387,53382.08368512001 2025-05-24,06:33:30.000,144,11027587,12605,0,1748068409,13004.662299850002,96.15217706999829,53382.041762400004 2025-05-24,06:33:31.000,144,11027565,12805,0,1748068410,13004.466946859997,96.06053837999934,53382.02778816 2025-05-24,06:33:32.000,144,11027626,12765,0,1748068411,13004.271593869991,95.9688996900004,53381.9718912 2025-05-24,06:33:33.000,144,11027593,12845,0,1748068412,13004.082977189995,95.9336540400036,53381.93695560001 2025-05-24,06:33:34.000,144,11027615,12765,0,1748068413,13003.880887889994,95.89840838999953,53381.88804576001 2025-05-24,06:33:35.000,144,11027674,12805,0,1748068414,13003.665325969989,95.92660491000424,53381.86009728 2025-05-24,06:33:36.000,144,11027582,12925,0,1748068415,13003.463236670003,95.94070317000296,53381.81118744 2025-05-24,06:33:37.000,144,11027627,12645,0,1748068416,13003.193784269992,95.95480143000168,53381.72035488001 2025-05-24,06:33:38.000,144,11027598,12845,0,1748068417,13002.93106817999,95.99709620999784,53381.706380640004 2025-05-24,06:33:39.000,144,11027560,12725,0,1748068418,13002.722242569995,95.97594881999976,53381.62952232001 2025-05-24,06:33:40.000,144,11027618,13285,0,1748068419,13002.506680649989,95.99709620999784,53381.57362536 2025-05-24,06:33:41.000,144,11027641,12925,0,1748068420,13002.217019319993,96.01119447000383,53381.50375416001 2025-05-24,06:33:42.000,144,11027624,12685,0,1748068421,13001.987984779997,96.06053837999934,53381.38497312001 2025-05-24,06:33:43.000,144,11027587,13165,0,1748068422,13001.7993681,96.13807880999957,53381.30112768 2025-05-24,06:33:44.000,144,11027640,12965,0,1748068423,13001.63096034999,96.18742272000236,53381.14042392 2025-05-24,06:33:45.000,144,11027549,12725,0,1748068424,13001.41539843,96.19447185000172,53381.105488320005 2025-05-24,06:33:46.000,144,11027590,12965,0,1748068425,13001.287408539989,96.20152098000108,53380.986707280004 2025-05-24,06:33:47.000,144,11027551,12965,0,1748068426,13001.166154959988,96.20857011000044,53380.888887600006 2025-05-24,06:33:48.000,144,11027588,12765,0,1748068427,13001.065110310003,96.28611054000066,53380.7840808 2025-05-24,06:33:49.000,144,11027591,12925,0,1748068428,13000.943856730002,96.35660184000153,53380.72818384 2025-05-24,06:33:50.000,144,11027608,13005,0,1748068429,13000.802394220002,96.4270931400024,53380.59542856001 2025-05-24,06:33:51.000,144,11027603,12725,0,1748068430,13000.640722780001,96.5257809600007,53380.5395316 2025-05-24,06:33:52.000,144,11027572,12845,0,1748068431,13000.546414439996,96.61037052000029,53380.434724800005 2025-05-24,06:33:53.000,144,11027613,12805,0,1748068432,13000.41168823999,96.63856703999772,53380.34389224 2025-05-24,06:33:54.000,144,11027596,13125,0,1748068433,13000.27696204,96.7372548600033,53380.28799528001 2025-05-24,06:33:55.000,144,11027601,12925,0,1748068434,13000.155708459999,96.92758137000055,53380.17620136 2025-05-24,06:33:56.000,144,11027590,12925,0,1748068435,12999.960355469993,97.13905527000315,53380.06440744 2025-05-24,06:33:57.000,144,11027607,12845,0,1748068436,12999.892992369998,97.2659396099989,53380.00851048 2025-05-24,06:33:58.000,144,11027598,13045,0,1748068437,12999.684166760002,97.38577482000255,53379.86876808 2025-05-24,06:33:59.000,144,11027581,12805,0,1748068438,12999.502286390001,97.5126591599983,53379.81985824 2025-05-24,06:34:00.000,144,11027611,12725,0,1748068439,12999.38103281,97.56200307000108,53379.715051440005 2025-05-24,06:34:01.000,144,11027604,12805,0,1748068440,12999.226097679995,97.63954350000131,53379.645180240004 2025-05-24,06:34:02.000,144,11027612,12885,0,1748068441,12999.15199826999,97.7241330600009,53379.54037344001 2025-05-24,06:34:03.000,144,11027579,12845,0,1748068442,12999.01053575999,97.76642784000433,53379.44954088001 2025-05-24,06:34:04.000,144,11027654,12845,0,1748068443,12998.882545869994,97.80872262000048,53379.33774696 2025-05-24,06:34:05.000,144,11027606,13165,0,1748068444,12998.781501219994,97.82987000999856,53379.22595304 2025-05-24,06:34:06.000,144,11027612,12965,0,1748068445,12998.687192879988,97.78052610000304,53379.19101744 2025-05-24,06:34:07.000,144,11027614,12765,0,1748068446,12998.613093469998,97.73118219000025,53379.093197760005 2025-05-24,06:34:08.000,144,11027611,13125,0,1748068447,12998.478367269992,97.73823131999961,53379.00935232 2025-05-24,06:34:09.000,144,11027615,12965,0,1748068448,12998.397531549992,97.79462436000176,53378.90454552 2025-05-24,06:34:10.000,144,11027570,12605,0,1748068449,12998.289750589996,97.84396827000455,53378.82070008001 2025-05-24,06:34:11.000,144,11027602,12965,0,1748068450,12998.1617607,97.85806653000327,53378.66698344 2025-05-24,06:34:12.000,144,11027610,12805,0,1748068451,12998.006825569995,97.92855783000414,53378.6879448 2025-05-24,06:34:13.000,144,11027629,12925,0,1748068452,12997.81820889,98.02019652000308,53378.4783312 2025-05-24,06:34:14.000,144,11027638,12685,0,1748068453,12997.609383279989,98.11888434000139,53378.39448576001 2025-05-24,06:34:15.000,144,11027612,13125,0,1748068454,12997.447711839988,98.25281781000376,53378.33160168 2025-05-24,06:34:16.000,144,11027621,13045,0,1748068455,12997.286040400002,98.37265302000014,53378.22679488001 2025-05-24,06:34:17.000,144,11027551,12925,0,1748068456,12997.104160030001,98.46429170999909,53378.14993656001 2025-05-24,06:34:18.000,144,11027663,12725,0,1748068457,12996.929015969996,98.61232344000018,53378.03115552001 2025-05-24,06:34:19.000,144,11027576,12925,0,1748068458,12996.807762389995,98.76740430000063,53377.94032296001 2025-05-24,06:34:20.000,144,11027605,12845,0,1748068459,12996.67303618999,98.88019037999766,53377.81455480001 2025-05-24,06:34:21.000,144,11027599,12965,0,1748068460,12996.518101059999,99.09166428000026,53377.751670720005 2025-05-24,06:34:22.000,144,11027596,12925,0,1748068461,12996.47094688999,99.28903992000414,53377.632889680004 2025-05-24,06:34:23.000,144,11027630,12605,0,1748068462,12996.477683199999,99.46526817000267,53377.59096696 2025-05-24,06:34:24.000,144,11027583,12605,0,1748068463,12996.504628439994,99.6414964200012,53377.44423744 2025-05-24,06:34:25.000,144,11027579,12885,0,1748068464,12996.47094688999,99.83182292999845,53377.3254564 2025-05-24,06:34:26.000,144,11027610,13005,0,1748068465,12996.49115581999,99.99395291999826,53377.27654656 2025-05-24,06:34:27.000,144,11027585,12845,0,1748068466,12996.518101059999,100.11378813000192,53377.17173976001 2025-05-24,06:34:28.000,144,11027584,12765,0,1748068467,12996.625882019995,100.25477073000366,53377.1158428 2025-05-24,06:34:29.000,144,11027602,13125,0,1748068468,12996.767344529995,100.41690072000347,53377.06693296 2025-05-24,06:34:30.000,144,11027590,12765,0,1748068469,12996.868389179996,100.57903071000328,53376.94815192 2025-05-24,06:34:31.000,144,11027613,13045,0,1748068470,12996.955961209991,100.77640634999989,53376.89225496 2025-05-24,06:34:32.000,144,11027587,12885,0,1748068471,12997.097423719992,100.85394678000011,53376.82238376 2025-05-24,06:34:33.000,144,11027587,13205,0,1748068472,12997.245622540002,100.94558546999906,53376.745525440005 2025-05-24,06:34:34.000,144,11027599,12845,0,1748068473,12997.427502909988,100.95968372999778,53376.71058984 2025-05-24,06:34:35.000,144,11027570,12605,0,1748068474,12997.649801139989,101.03017502999865,53376.65469288 2025-05-24,06:34:36.000,144,11027610,12885,0,1748068475,12997.83168150999,101.07951894000144,53376.626744400004 2025-05-24,06:34:37.000,144,11027608,12885,0,1748068476,12998.067452359996,101.14296111000294,53376.626744400004 2025-05-24,06:34:38.000,144,11027619,12685,0,1748068477,12998.249332729996,101.16410850000102,53376.528924720005 2025-05-24,06:34:39.000,144,11027632,12645,0,1748068478,12998.437949409992,101.16410850000102,53376.528924720005 2025-05-24,06:34:40.000,144,11027592,13045,0,1748068479,12998.559202989993,101.17115763000038,53376.480014880006 2025-05-24,06:34:41.000,144,11027562,12965,0,1748068480,12998.754555979998,101.07246981000208,53376.43809216 2025-05-24,06:34:42.000,144,11027614,12965,0,1748068481,12998.90949110999,101.06542068000272,53376.410143680005 2025-05-24,06:34:43.000,144,11027646,12925,0,1748068482,12999.037481,101.07951894000144,53376.361233840005 2025-05-24,06:34:44.000,144,11027617,13205,0,1748068483,12999.11158040999,101.09361720000015,53376.361233840005 2025-05-24,06:34:45.000,144,11027537,12805,0,1748068484,12999.165470889995,101.04427329000464,53376.37520808 2025-05-24,06:34:46.000,144,11027607,13005,0,1748068485,12999.2395703,100.99492938000185,53376.34027248 2025-05-24,06:34:47.000,144,11027627,12765,0,1748068486,12999.25304291999,100.9385363399997,53376.34027248 2025-05-24,06:34:48.000,144,11027661,13005,0,1748068487,12999.29346077999,100.93148721000034,53376.312324000006 2025-05-24,06:34:49.000,144,11027630,12965,0,1748068488,12999.30019709,100.95263459999842,53376.34027248 2025-05-24,06:34:50.000,144,11027590,12885,0,1748068489,12999.32040602,101.037224159998,53376.33328536001 2025-05-24,06:34:51.000,144,11027636,12845,0,1748068490,12999.30019709,101.10066632999951,53376.36822096 2025-05-24,06:34:52.000,144,11027605,12845,0,1748068491,12999.30019709,101.15705937000166,53376.312324000006 2025-05-24,06:34:53.000,144,11027598,12885,0,1748068492,12999.286724469996,101.21345241000381,53376.37520808 2025-05-24,06:34:54.000,144,11027613,12845,0,1748068493,12999.21262505999,101.29099284000404,53376.30533688001 2025-05-24,06:34:55.000,144,11027632,12565,0,1748068494,12999.125053029995,101.30509110000276,53376.361233840005 2025-05-24,06:34:56.000,144,11027631,12765,0,1748068495,12999.104844099995,101.33328762000019,53376.30533688001 2025-05-24,06:34:57.000,144,11027577,13045,0,1748068496,12999.09810779,101.34033674999955,53376.312324000006 2025-05-24,06:34:58.000,144,11027616,12765,0,1748068497,12999.05768993,101.40377892000106,53376.28437552001 2025-05-24,06:34:59.000,144,11027577,12765,0,1748068498,12999.01727207,101.42492630999914,53376.291362640004 2025-05-24,06:35:00.000,144,11027553,12925,0,1748068499,12998.97685421,101.45312283000385,53376.26341416001 2025-05-24,06:35:01.000,144,11027632,13205,0,1748068500,12998.92970003999,101.4319754399985,53376.31931112 2025-05-24,06:35:02.000,144,11027646,12965,0,1748068501,12998.90949110999,101.41787717999978,53376.29834976 2025-05-24,06:35:03.000,144,11027637,12445,0,1748068502,12998.862336939994,101.3967297900017,53376.30533688001 2025-05-24,06:35:04.000,144,11027610,13125,0,1748068503,12998.855600629999,101.34738587999891,53376.30533688001 2025-05-24,06:35:05.000,144,11027565,12805,0,1748068504,12998.848864319989,101.34738587999891,53376.291362640004 2025-05-24,06:35:06.000,144,11027631,12765,0,1748068505,12998.788237529989,101.38263153000298,53376.37520808 2025-05-24,06:35:07.000,144,11027616,12965,0,1748068506,12998.747819669989,101.34033674999955,53376.3472596 2025-05-24,06:35:08.000,144,11027571,12805,0,1748068507,12998.693929189998,101.31214023000211,53376.35424672001 2025-05-24,06:35:09.000,144,11027651,12965,0,1748068508,12998.653511329998,101.24164893000125,53376.36822096 2025-05-24,06:35:10.000,144,11027636,12485,0,1748068509,12998.592884539998,101.23459980000189,53376.38918232 2025-05-24,06:35:11.000,144,11027608,12925,0,1748068510,12998.565939300002,101.31918936000147,53376.40315656001 2025-05-24,06:35:12.000,144,11027603,12725,0,1748068511,12998.518785129992,101.33328762000019,53376.4171308 2025-05-24,06:35:13.000,144,11027607,12685,0,1748068512,12998.485103580002,101.37558240000362,53376.39616944 2025-05-24,06:35:14.000,144,11027628,12845,0,1748068513,12998.512048819997,101.3967297900017,53376.46604064 2025-05-24,06:35:15.000,144,11027577,12965,0,1748068514,12998.444685720002,101.44607370000449,53376.43110504001 2025-05-24,06:35:16.000,144,11027595,12805,0,1748068515,12998.424476790002,101.52361413000472,53376.43110504001 2025-05-24,06:35:17.000,144,11027607,12925,0,1748068516,12998.458158339992,101.55181065000215,53376.43809216 2025-05-24,06:35:18.000,144,11027614,13125,0,1748068517,12998.498576199992,101.62935108000238,53376.50796336 2025-05-24,06:35:19.000,144,11027590,13005,0,1748068518,12998.464894650002,101.6082036900043,53376.53591184 2025-05-24,06:35:20.000,144,11027593,12845,0,1748068519,12998.485103580002,101.6786949899979,53376.5568732 2025-05-24,06:35:21.000,144,11027610,12845,0,1748068520,12998.478367269992,101.7421371599994,53376.56386032 2025-05-24,06:35:22.000,144,11027647,13245,0,1748068521,12998.491839889997,101.75623541999812,53376.5568732 2025-05-24,06:35:23.000,144,11027583,12965,0,1748068522,12998.498576199992,101.77738281000347,53376.60578304 2025-05-24,06:35:24.000,144,11027609,12925,0,1748068523,12998.498576199992,101.81262846000027,53376.647705760006 2025-05-24,06:35:25.000,144,11027611,13085,0,1748068524,12998.512048819997,101.82672671999899,53376.67565424 2025-05-24,06:35:26.000,144,11027610,12885,0,1748068525,12998.491839889997,101.86197237000306,53376.78744816001 2025-05-24,06:35:27.000,144,11027629,12965,0,1748068526,12998.552466679997,101.91131627999857,53376.78046104 2025-05-24,06:35:28.000,144,11027606,12805,0,1748068527,12998.525521440002,101.86902150000242,53376.794435280004 2025-05-24,06:35:29.000,144,11027616,12845,0,1748068528,12998.559202989993,101.82672671999899,53376.85731936001 2025-05-24,06:35:30.000,144,11027581,12845,0,1748068529,12998.532257749997,101.8408249799977,53376.85731936001 2025-05-24,06:35:31.000,144,11027623,13005,0,1748068530,12998.525521440002,101.84787411000434,53376.89924208 2025-05-24,06:35:32.000,144,11027620,12845,0,1748068531,12998.505312510002,101.8408249799977,53376.89924208 2025-05-24,06:35:33.000,144,11027614,12805,0,1748068532,12998.505312510002,101.84787411000434,53376.95513904001 2025-05-24,06:35:34.000,144,11027576,12885,0,1748068533,12998.464894650002,101.82672671999899,53377.00404888001 2025-05-24,06:35:35.000,144,11027587,12845,0,1748068534,12998.424476790002,101.86197237000306,53376.99007464 2025-05-24,06:35:36.000,144,11027658,13005,0,1748068535,12998.424476790002,101.86197237000306,53377.02501024001 2025-05-24,06:35:37.000,144,11027631,12965,0,1748068536,12998.424476790002,101.90426714999921,53377.05295872001 2025-05-24,06:35:38.000,144,11027626,12605,0,1748068537,12998.431213099997,101.90426714999921,53377.08789432 2025-05-24,06:35:39.000,144,11027595,12765,0,1748068538,12998.384058930002,101.89721801999985,53377.129817040004 2025-05-24,06:35:40.000,144,11027568,12725,0,1748068539,12998.350377379997,101.89721801999985,53377.1158428 2025-05-24,06:35:41.000,144,11027635,13045,0,1748068540,12998.323432140001,101.94656193000264,53377.08789432 2025-05-24,06:35:42.000,144,11027649,12965,0,1748068541,12998.283014280001,101.88311976000114,53377.08789432 2025-05-24,06:35:43.000,144,11027651,12965,0,1748068542,12998.222387490001,101.91836540999793,53377.10885568 2025-05-24,06:35:44.000,144,11027605,12925,0,1748068543,12998.20217856,101.89721801999985,53377.150778400006 2025-05-24,06:35:45.000,144,11027594,12925,0,1748068544,12998.128079149996,101.8549232400037,53377.14379128001 2025-05-24,06:35:46.000,144,11027678,12765,0,1748068545,12998.067452359996,101.8549232400037,53377.185714 2025-05-24,06:35:47.000,144,11027628,12765,0,1748068546,12998.027034499995,101.86197237000306,53377.16475264 2025-05-24,06:35:48.000,144,11027627,13085,0,1748068547,12997.93946247,101.93246367000393,53377.17872688 2025-05-24,06:35:49.000,144,11027610,12805,0,1748068548,12997.85862675,101.8901688900005,53377.16475264 2025-05-24,06:35:50.000,144,11027629,12925,0,1748068549,12997.79126364999,101.90426714999921,53377.12282992001 2025-05-24,06:35:51.000,144,11027626,12885,0,1748068550,12997.71042792999,101.87607063000178,53377.10885568 2025-05-24,06:35:52.000,144,11027633,12765,0,1748068551,12997.636328519999,101.91131627999857,53377.10186856001 2025-05-24,06:35:53.000,144,11027619,13085,0,1748068552,12997.555492799998,101.86902150000242,53377.12282992001 2025-05-24,06:35:54.000,144,11027624,13005,0,1748068553,12997.494866009998,101.91131627999857,53377.094881439996 2025-05-24,06:35:55.000,144,11027610,12605,0,1748068554,12997.387085050002,101.88311976000114,53377.129817040004 2025-05-24,06:35:56.000,144,11027676,12965,0,1748068555,12997.360139809993,101.92541454000457,53377.031997360005 2025-05-24,06:35:57.000,144,11027627,12725,0,1748068556,12997.346667190002,101.93951280000329,53377.05295872001 2025-05-24,06:35:58.000,144,11027599,12885,0,1748068557,12997.265831470002,101.88311976000114,53377.011036 2025-05-24,06:35:59.000,144,11027622,12925,0,1748068558,12997.265831470002,101.8408249799977,53376.94815192 2025-05-24,06:36:00.000,144,11027572,12965,0,1748068559,12997.238886229992,101.84787411000434,53376.97610040001 2025-05-24,06:36:01.000,144,11027632,12925,0,1748068560,12997.225413610002,101.86197237000306,53376.95513904001 2025-05-24,06:36:02.000,144,11027613,12845,0,1748068561,12997.225413610002,101.88311976000114,53376.962126160004 2025-05-24,06:36:03.000,144,11027624,12605,0,1748068562,12997.198468369992,101.87607063000178,53376.815396640006 2025-05-24,06:36:04.000,144,11027632,12885,0,1748068563,12997.171523129997,101.86197237000306,53376.8014224 2025-05-24,06:36:05.000,144,11027581,12965,0,1748068564,12997.158050509992,101.83377584999835,53376.82238376 2025-05-24,06:36:06.000,144,11027620,12765,0,1748068565,12997.144577890002,101.86197237000306,53376.759499679996 2025-05-24,06:36:07.000,144,11027669,12925,0,1748068566,12997.110896339997,101.89721801999985,53376.71757696001 2025-05-24,06:36:08.000,144,11027617,13125,0,1748068567,12997.117632649992,101.92541454000457,53376.71058984 2025-05-24,06:36:09.000,144,11027668,13005,0,1748068568,12997.110896339997,101.96066019000136,53376.68962848001 2025-05-24,06:36:10.000,144,11027648,13085,0,1748068569,12997.070478479996,101.96066019000136,53376.647705760006 2025-05-24,06:36:11.000,144,11027590,12685,0,1748068570,12997.009851689996,102.0029549700048,53376.63373152 2025-05-24,06:36:12.000,144,11027668,12845,0,1748068571,12996.969433829996,102.04524975000095,53376.54289896 2025-05-24,06:36:13.000,144,11027632,12805,0,1748068572,12996.92227966,102.11574105000182,53376.54988608001 2025-05-24,06:36:14.000,144,11027603,13005,0,1748068573,12996.908807039996,102.12983931000053,53376.528924720005 2025-05-24,06:36:15.000,144,11027573,12925,0,1748068574,12996.888598109996,102.15098669999861,53376.480014880006 2025-05-24,06:36:16.000,144,11027568,12725,0,1748068575,12996.80102608,102.24967452000419,53376.4171308 2025-05-24,06:36:17.000,144,11027654,12885,0,1748068576,12996.82123501,102.29196930000035,53376.36822096 2025-05-24,06:36:18.000,144,11027601,12725,0,1748068577,12996.79428976999,102.35541147000185,53376.38918232 2025-05-24,06:36:19.000,144,11027622,12765,0,1748068578,12996.79428976999,102.39065711999865,53376.361233840005 2025-05-24,06:36:20.000,144,11027647,12965,0,1748068579,12996.77408083999,102.45409929000016,53376.33328536001 2025-05-24,06:36:21.000,144,11027629,12965,0,1748068580,12996.71345404999,102.50344320000295,53376.312324000006 2025-05-24,06:36:22.000,144,11027618,13005,0,1748068581,12996.72019036,102.55983623999782,53376.29834976 2025-05-24,06:36:23.000,144,11027607,12685,0,1748068582,12996.73366297999,102.58803276000253,53376.291362640004 2025-05-24,06:36:24.000,144,11027642,12845,0,1748068583,12996.73366297999,102.6585240600034,53376.25642704001 2025-05-24,06:36:25.000,144,11027617,12725,0,1748068584,12996.69324511999,102.76426101000106,53376.22149144 2025-05-24,06:36:26.000,144,11027593,12765,0,1748068585,12996.69324511999,102.87704708999809,53376.18655584001 2025-05-24,06:36:27.000,144,11027599,12885,0,1748068586,12996.71345404999,102.94753838999895,53376.1725816 2025-05-24,06:36:28.000,144,11027606,12965,0,1748068587,12996.73366297999,103.01802968999982,53376.2075172 2025-05-24,06:36:29.000,144,11027622,12725,0,1748068588,12996.71345404999,103.08147186000133,53376.15162024 2025-05-24,06:36:30.000,144,11027643,12845,0,1748068589,12996.74039929,103.04622621000453,53376.11668464001 2025-05-24,06:36:31.000,144,11027586,13085,0,1748068590,12996.77408083999,103.11671750999813,53376.1027104 2025-05-24,06:36:32.000,144,11027561,12885,0,1748068591,12996.81449869999,103.07442273000197,53376.06777480001 2025-05-24,06:36:33.000,144,11027585,12565,0,1748068592,12996.929015969996,103.06032447000325,53376.11668464001 2025-05-24,06:36:34.000,144,11027609,12645,0,1748068593,12996.96269752,103.01802968999982,53376.074761920005 2025-05-24,06:36:35.000,144,11027617,13125,0,1748068594,12997.063742170001,102.98278404000303,53376.06078768 2025-05-24,06:36:36.000,144,11027608,12765,0,1748068595,12997.117632649992,102.93344013000024,53376.08174904 2025-05-24,06:36:37.000,144,11027596,13045,0,1748068596,12997.259095159992,102.89114535000408,53376.04681344001 2025-05-24,06:36:38.000,144,11027613,12765,0,1748068597,12997.333194569997,102.82770318000257,53376.01187784 2025-05-24,06:36:39.000,144,11027615,13125,0,1748068598,12997.454448149998,102.8065557900045,53376.0328392 2025-05-24,06:36:40.000,144,11027584,12805,0,1748068599,12997.535283869998,102.73606449000363,53376.04681344001 2025-05-24,06:36:41.000,144,11027594,12845,0,1748068600,12997.595910659998,102.71491709999827,53376.06078768 2025-05-24,06:36:42.000,144,11027629,12845,0,1748068601,12997.703691619994,102.68672058000084,53375.98392936 2025-05-24,06:36:43.000,144,11027577,13085,0,1748068602,12997.79126364999,102.64442580000468,53376.025852080005 2025-05-24,06:36:44.000,144,11027583,12805,0,1748068603,12997.865363059995,102.65147493000404,53376.025852080005 2025-05-24,06:36:45.000,144,11027634,13085,0,1748068604,12997.97988033,102.65147493000404,53376.01886496001 2025-05-24,06:36:46.000,144,11027560,12605,0,1748068605,12998.006825569995,102.68672058000084,53376.074761920005 2025-05-24,06:36:47.000,144,11027546,12965,0,1748068606,12998.06071605,102.6937697100002,53376.0328392 2025-05-24,06:36:48.000,144,11027593,12805,0,1748068607,12998.14155177,102.66557319000276,53376.03982632 2025-05-24,06:36:49.000,144,11027560,12965,0,1748068608,12998.208914869996,102.64442580000468,53376.01187784 2025-05-24,06:36:50.000,144,11027675,12925,0,1748068609,12998.269541659996,102.57393450000382,53376.08174904 2025-05-24,06:36:51.000,144,11027618,12885,0,1748068610,12998.309959519996,102.55983623999782,53376.01187784 2025-05-24,06:36:52.000,144,11027587,12725,0,1748068611,12998.417740479992,102.51049233000231,53376.03982632 2025-05-24,06:36:53.000,144,11027578,12925,0,1748068612,12998.458158339992,102.411804510004,53376.09572328001 2025-05-24,06:36:54.000,144,11027574,12645,0,1748068613,12998.512048819997,102.37655885999993,53376.06777480001 2025-05-24,06:36:55.000,144,11027553,12925,0,1748068614,12998.592884539998,102.28492017000099,53376.08873616001 2025-05-24,06:36:56.000,144,11027593,12805,0,1748068615,12998.640038709993,102.17918322000332,53376.09572328001 2025-05-24,06:36:57.000,144,11027573,12965,0,1748068616,12998.714138119998,102.11574105000182,53376.1027104 2025-05-24,06:36:58.000,144,11027606,12765,0,1748068617,12998.768028599989,102.04524975000095,53376.06777480001 2025-05-24,06:36:59.000,144,11027588,13125,0,1748068618,12998.788237529989,101.93951280000329,53376.08873616001 2025-05-24,06:37:00.000,144,11027628,13005,0,1748068619,12998.815182769999,101.83377584999835,53376.1027104 2025-05-24,06:37:01.000,144,11027594,12845,0,1748068620,12998.821919079994,101.81262846000027,53376.11668464001 2025-05-24,06:37:02.000,144,11027607,12805,0,1748068621,12998.862336939994,101.77033368000411,53376.10969752 2025-05-24,06:37:03.000,144,11027568,13205,0,1748068622,12998.842128009994,101.72803890000068,53376.074761920005 2025-05-24,06:37:04.000,144,11027545,12685,0,1748068623,12998.855600629999,101.7068915100026,53376.08873616001 2025-05-24,06:37:05.000,144,11027640,12805,0,1748068624,12998.855600629999,101.69279325000389,53376.10969752 2025-05-24,06:37:06.000,144,11027608,12965,0,1748068625,12998.801710149994,101.6786949899979,53376.06777480001 2025-05-24,06:37:07.000,144,11027583,13125,0,1748068626,12998.774764909998,101.65754759999982,53376.04681344001 2025-05-24,06:37:08.000,144,11027556,12965,0,1748068627,12998.680456569993,101.6434493400011,53376.06777480001 2025-05-24,06:37:09.000,144,11027611,13045,0,1748068628,12998.700665499993,101.65754759999982,53376.123671760004 2025-05-24,06:37:10.000,144,11027598,12805,0,1748068629,12998.653511329998,101.69984238000325,53376.10969752 2025-05-24,06:37:11.000,144,11027626,13005,0,1748068630,12998.626566090003,101.65049847000046,53376.09572328001 2025-05-24,06:37:12.000,144,11027543,12645,0,1748068631,12998.512048819997,101.63640021000174,53376.08873616001 2025-05-24,06:37:13.000,144,11027545,13005,0,1748068632,12998.512048819997,101.59410542999831,53376.074761920005 2025-05-24,06:37:14.000,144,11027594,12725,0,1748068633,12998.471630959997,101.59410542999831,53376.08174904 2025-05-24,06:37:15.000,144,11027666,12885,0,1748068634,12998.417740479992,101.58705629999895,53376.05380056 2025-05-24,06:37:16.000,144,11027606,12765,0,1748068635,12998.343641070001,101.55885978000151,53376.04681344001 2025-05-24,06:37:17.000,144,11027563,13005,0,1748068636,12998.296486899992,101.5447615200028,53376.08174904 2025-05-24,06:37:18.000,144,11027584,12845,0,1748068637,12998.222387490001,101.48836848000064,53376.04681344001 2025-05-24,06:37:19.000,144,11027573,12765,0,1748068638,12998.14155177,101.47427022000193,53375.93501952 2025-05-24,06:37:20.000,144,11027637,12925,0,1748068639,12998.09439759999,101.45312283000385,53375.92104528001 2025-05-24,06:37:21.000,144,11027560,12725,0,1748068640,12998.03377080999,101.48131935000129,53375.976942240006 2025-05-24,06:37:22.000,144,11027596,13125,0,1748068641,12997.89904461,101.43902456999785,53375.93501952 2025-05-24,06:37:23.000,144,11027596,12765,0,1748068642,12997.784527339994,101.42492630999914,53375.87213544 2025-05-24,06:37:24.000,144,11027560,12925,0,1748068643,12997.683482689994,101.42492630999914,53375.91405816 2025-05-24,06:37:25.000,144,11027577,12805,0,1748068644,12997.562229109993,101.38263153000298,53375.8930968 2025-05-24,06:37:26.000,144,11027547,13045,0,1748068645,12997.474657079998,101.38263153000298,53375.87213544 2025-05-24,06:37:27.000,144,11027589,12765,0,1748068646,12997.387085050002,101.3967297900017,53375.78130288001 2025-05-24,06:37:28.000,144,11027573,13085,0,1748068647,12997.218677299992,101.33328762000019,53375.78130288001 2025-05-24,06:37:29.000,144,11027648,12765,0,1748068648,12997.131105269997,101.38968066000234,53375.76034152001 2025-05-24,06:37:30.000,144,11027617,12765,0,1748068649,12997.009851689996,101.35443500999827,53375.67649608 2025-05-24,06:37:31.000,144,11027568,12965,0,1748068650,12996.8818618,101.41787717999978,53375.6485476 2025-05-24,06:37:32.000,144,11027591,12965,0,1748068651,12996.80102608,101.4319754399985,53375.63457336001 2025-05-24,06:37:33.000,144,11027580,12725,0,1748068652,12996.69324511999,101.4319754399985,53375.61361200001 2025-05-24,06:37:34.000,144,11027656,12525,0,1748068653,12996.57199153999,101.46722109000257,53375.522779440005 2025-05-24,06:37:35.000,144,11027622,13005,0,1748068654,12996.450737959989,101.46722109000257,53375.46688248001 2025-05-24,06:37:36.000,144,11027553,12765,0,1748068655,12996.322748069993,101.48131935000129,53375.45989536 2025-05-24,06:37:37.000,144,11027587,13045,0,1748068656,12996.208230800003,101.53066326000408,53375.41098552 2025-05-24,06:37:38.000,144,11027588,12925,0,1748068657,12996.113922459997,101.50246673999936,53375.355088560005 2025-05-24,06:37:39.000,144,11027642,12845,0,1748068658,12996.026350430002,101.50951586999872,53375.29919160001 2025-05-24,06:37:40.000,144,11027595,12805,0,1748068659,12995.925305780002,101.52361413000472,53375.27124312 2025-05-24,06:37:41.000,144,11027595,12965,0,1748068660,12995.837733749991,101.55885978000151,53375.22233328 2025-05-24,06:37:42.000,144,11027561,12965,0,1748068661,12995.76363434,101.56590891000087,53375.15944920001 2025-05-24,06:37:43.000,144,11027539,13005,0,1748068662,12995.649117069996,101.58000716999959,53375.15246208 2025-05-24,06:37:44.000,144,11027569,12965,0,1748068663,12995.61543551999,101.65754759999982,53375.04765528 2025-05-24,06:37:45.000,144,11027599,12965,0,1748068664,12995.47397300999,101.63640021000174,53375.0546424 2025-05-24,06:37:46.000,144,11027576,12925,0,1748068665,12995.43355514999,101.67164585999853,53374.970796960006 2025-05-24,06:37:47.000,144,11027599,12725,0,1748068666,12995.406609909995,101.74918628999876,53374.970796960006 2025-05-24,06:37:48.000,144,11027596,12885,0,1748068667,12995.319037879999,101.81262846000027,53374.85900304 2025-05-24,06:37:49.000,144,11027621,13045,0,1748068668,12995.29209263999,101.87607063000178,53374.84502880001 2025-05-24,06:37:50.000,144,11027631,12805,0,1748068669,12995.231465849989,101.91131627999857,53374.78913184 2025-05-24,06:37:51.000,144,11027581,13165,0,1748068670,12995.191047989989,101.953611060002,53374.76817048 2025-05-24,06:37:52.000,144,11027593,12725,0,1748068671,12995.137157509998,101.99590583999816,53374.71926064 2025-05-24,06:37:53.000,144,11027580,12765,0,1748068672,12995.090003339988,102.03820062000159,53374.6703508 2025-05-24,06:37:54.000,144,11027651,12765,0,1748068673,12995.083267029993,102.08049539999774,53374.62144096 2025-05-24,06:37:55.000,144,11027619,12885,0,1748068674,12995.029376549988,102.15098669999861,53374.66336368 2025-05-24,06:37:56.000,144,11027618,12845,0,1748068675,12994.975486069998,102.17918322000332,53374.6004796 2025-05-24,06:37:57.000,144,11027558,12845,0,1748068676,12994.941804519993,102.24262539000483,53374.5306084 2025-05-24,06:37:58.000,144,11027606,12925,0,1748068677,12994.935068209998,102.29196930000035,53374.50964704001 2025-05-24,06:37:59.000,144,11027583,13005,0,1748068678,12994.901386659993,102.37655885999993,53374.48169856 2025-05-24,06:38:00.000,144,11027596,12965,0,1748068679,12994.894650349997,102.43295190000208,53374.43977584001 2025-05-24,06:38:01.000,144,11027567,12885,0,1748068680,12994.901386659993,102.51754146000167,53374.43278872 2025-05-24,06:38:02.000,144,11027582,12885,0,1748068681,12994.894650349997,102.63737666999805,53374.4258016 2025-05-24,06:38:03.000,144,11027557,12965,0,1748068682,12994.914859279997,102.70786796999892,53374.39086600001 2025-05-24,06:38:04.000,144,11027581,12805,0,1748068683,12994.921595589993,102.78540839999914,53374.36291752 2025-05-24,06:38:05.000,144,11027576,12925,0,1748068684,12994.948540830002,102.86294882999937,53374.36990464001 2025-05-24,06:38:06.000,144,11027637,12685,0,1748068685,12994.968749760003,102.95458751999831,53374.32099480001 2025-05-24,06:38:07.000,144,11027590,12765,0,1748068686,12994.975486069998,103.06032447000325,53374.2860592 2025-05-24,06:38:08.000,144,11027622,12845,0,1748068687,12995.009167619988,103.16606142000091,53374.31400768 2025-05-24,06:38:09.000,144,11027641,12645,0,1748068688,12995.009167619988,103.26474923999922,53374.25811072 2025-05-24,06:38:10.000,144,11027575,12725,0,1748068689,12995.069794409988,103.37753532000352,53374.25112360001 2025-05-24,06:38:11.000,144,11027624,12885,0,1748068690,12995.076530719998,103.42687922999903,53374.26509784 2025-05-24,06:38:12.000,144,11027577,12925,0,1748068691,12995.103475959993,103.53261618000397,53374.27208496001 2025-05-24,06:38:13.000,144,11027642,12885,0,1748068692,12995.103475959993,103.66654964999907,53374.25811072 2025-05-24,06:38:14.000,144,11027647,12965,0,1748068693,12995.191047989989,103.80048312000145,53374.23714936 2025-05-24,06:38:15.000,144,11027591,12885,0,1748068694,12995.211256919989,103.82163050999952,53374.27208496001 2025-05-24,06:38:16.000,144,11027596,13045,0,1748068695,12995.211256919989,103.93441659000382,53374.26509784 2025-05-24,06:38:17.000,144,11027623,12605,0,1748068696,12995.29209263999,104.0190061500034,53374.23714936 2025-05-24,06:38:18.000,144,11027629,12925,0,1748068697,12995.278620019999,104.08949745000427,53374.27208496001 2025-05-24,06:38:19.000,144,11027662,12805,0,1748068698,12995.33924681,104.18818527000258,53374.26509784 2025-05-24,06:38:20.000,144,11027577,12925,0,1748068699,12995.39313728999,104.27982396000152,53374.2860592 2025-05-24,06:38:21.000,144,11027559,12845,0,1748068700,12995.43355514999,104.37146265000047,53374.26509784 2025-05-24,06:38:22.000,144,11027611,12965,0,1748068701,12995.48070932,104.43490482000198,53374.24413648001 2025-05-24,06:38:23.000,144,11027610,12845,0,1748068702,12995.56154504,104.56178915999772,53374.27208496001 2025-05-24,06:38:24.000,144,11027630,12965,0,1748068703,12995.58175397,104.60408394000115,53374.36291752 2025-05-24,06:38:25.000,144,11027582,12965,0,1748068704,12995.628908139995,104.67457524000201,53374.32798192 2025-05-24,06:38:26.000,144,11027610,12765,0,1748068705,12995.716480169991,104.76621393000096,53374.31400768 2025-05-24,06:38:27.000,144,11027595,12805,0,1748068706,12995.810788509996,104.82260697000311,53374.29304632001 2025-05-24,06:38:28.000,144,11027577,12765,0,1748068707,12995.851206369996,104.9071965300027,53374.31400768 2025-05-24,06:38:29.000,144,11027620,12765,0,1748068708,12995.905096850001,104.98473696000292,53374.36291752 2025-05-24,06:38:30.000,144,11027549,12685,0,1748068709,12995.952251019997,105.0693265200025,53374.41182736001 2025-05-24,06:38:31.000,144,11027605,13045,0,1748068710,12996.033086739997,105.14686695000273,53374.4258016 2025-05-24,06:38:32.000,144,11027605,12925,0,1748068711,12996.113922459997,105.17506347000017,53374.50964704001 2025-05-24,06:38:33.000,144,11027625,12805,0,1748068712,12996.161076629993,105.24555477000104,53374.45375008 2025-05-24,06:38:34.000,144,11027661,12925,0,1748068713,12996.214967109998,105.26670215999911,53374.446762960004 2025-05-24,06:38:35.000,144,11027600,12765,0,1748068714,12996.262121279993,105.30899694000254,53374.4956728 2025-05-24,06:38:36.000,144,11027615,13205,0,1748068715,12996.349693309989,105.34424258999934,53374.47471144 2025-05-24,06:38:37.000,144,11027584,12925,0,1748068716,12996.423792719994,105.37948824000341,53374.48169856 2025-05-24,06:38:38.000,144,11027579,12925,0,1748068717,12996.484419509994,105.42883214999893,53374.50265992 2025-05-24,06:38:39.000,144,11027579,12725,0,1748068718,12996.53157367999,105.45702867000364,53374.516634160005 2025-05-24,06:38:40.000,144,11027595,13005,0,1748068719,12996.61240939999,105.49932344999979,53374.5306084 2025-05-24,06:38:41.000,144,11027579,12885,0,1748068720,12996.646090949995,105.53456910000386,53374.55855688001 2025-05-24,06:38:42.000,144,11027600,12725,0,1748068721,12996.706717739995,105.52047083999787,53374.5306084 2025-05-24,06:38:43.000,144,11027585,12805,0,1748068722,12996.787553459995,105.5627656200013,53374.54458264 2025-05-24,06:38:44.000,144,11027528,12925,0,1748068723,12996.84144394,105.61210953000409,53374.62144096 2025-05-24,06:38:45.000,144,11027605,12685,0,1748068724,12996.908807039996,105.5980112699981,53374.614453840004 2025-05-24,06:38:46.000,144,11027549,12685,0,1748068725,12996.989642759996,105.61915866000345,53374.62842808001 2025-05-24,06:38:47.000,144,11027570,12885,0,1748068726,12997.023324310001,105.59096213999874,53374.66336368 2025-05-24,06:38:48.000,144,11027576,12925,0,1748068727,12997.057005859991,105.56981475000066,53374.69131216 2025-05-24,06:38:49.000,144,11027541,12845,0,1748068728,12997.090687409996,105.59096213999874,53374.6703508 2025-05-24,06:38:50.000,144,11027596,12765,0,1748068729,12997.117632649992,105.5627656200013,53374.70528640001 2025-05-24,06:38:51.000,144,11027555,13005,0,1748068730,12997.184995750002,105.54161823000322,53374.76118336 2025-05-24,06:38:52.000,144,11027560,12845,0,1748068731,12997.211940989997,105.53456910000386,53374.71227352 2025-05-24,06:38:53.000,144,11027549,12725,0,1748068732,12997.232149919997,105.52047083999787,53374.733234880005 2025-05-24,06:38:54.000,144,11027583,12965,0,1748068733,12997.218677299992,105.49932344999979,53374.76118336 2025-05-24,06:38:55.000,144,11027529,12805,0,1748068734,12997.272567779997,105.48522519000107,53374.76118336 2025-05-24,06:38:56.000,144,11027547,12925,0,1748068735,12997.319721949993,105.47112693000236,53374.803106080006 2025-05-24,06:38:57.000,144,11027584,12965,0,1748068736,12997.339930879993,105.4147338900002,53374.803106080006 2025-05-24,06:38:58.000,144,11027600,12885,0,1748068737,12997.407293980003,105.39358650000213,53374.8100932 2025-05-24,06:38:59.000,144,11027639,13005,0,1748068738,12997.393821359998,105.3512917199987,53374.8100932 2025-05-24,06:39:00.000,144,11027670,12765,0,1748068739,12997.414030289998,105.35834084999806,53374.79611896001 2025-05-24,06:39:01.000,144,11027550,12645,0,1748068740,12997.461184459993,105.3512917199987,53374.83105456 2025-05-24,06:39:02.000,144,11027643,12885,0,1748068741,12997.474657079998,105.30194781000318,53374.89393864001 2025-05-24,06:39:03.000,144,11027621,12925,0,1748068742,12997.447711839988,105.23145651000232,53374.78913184 2025-05-24,06:39:04.000,144,11027558,12845,0,1748068743,12997.515074939998,105.26670215999911,53374.84502880001 2025-05-24,06:39:05.000,144,11027636,12605,0,1748068744,12997.521811249993,105.15391608000209,53374.83804168 2025-05-24,06:39:06.000,144,11027617,12605,0,1748068745,12997.521811249993,105.17506347000017,53374.81708032 2025-05-24,06:39:07.000,144,11027575,12885,0,1748068746,12997.521811249993,105.13981782000337,53374.83105456 2025-05-24,06:39:08.000,144,11027577,12685,0,1748068747,12997.508338629988,105.11867042999802,53374.83804168 2025-05-24,06:39:09.000,144,11027573,12845,0,1748068748,12997.535283869998,105.09752303999994,53374.852015920005 2025-05-24,06:39:10.000,144,11027662,12885,0,1748068749,12997.542020179993,105.1045721699993,53374.88695152 2025-05-24,06:39:11.000,144,11027585,12805,0,1748068750,12997.542020179993,105.04817913000443,53374.803106080006 2025-05-24,06:39:12.000,144,11027582,12725,0,1748068751,12997.562229109993,105.02703173999907,53374.8100932 2025-05-24,06:39:13.000,144,11027606,12965,0,1748068752,12997.548756489989,104.96358957000484,53374.803106080006 2025-05-24,06:39:14.000,144,11027589,12965,0,1748068753,12997.575701729998,104.90014740000333,53374.85900304 2025-05-24,06:39:15.000,144,11027593,12925,0,1748068754,12997.542020179993,104.85080349000054,53374.8100932 2025-05-24,06:39:16.000,144,11027588,12965,0,1748068755,12997.562229109993,104.83670523000183,53374.83105456 2025-05-24,06:39:17.000,144,11027609,13005,0,1748068756,12997.548756489989,104.80145957999775,53374.78913184 2025-05-24,06:39:18.000,144,11027626,12765,0,1748068757,12997.595910659998,104.74506654000288,53374.81708032 2025-05-24,06:39:19.000,144,11027609,12685,0,1748068758,12997.568965419989,104.70982088999881,53374.81708032 2025-05-24,06:39:20.000,144,11027640,13165,0,1748068759,12997.542020179993,104.6604769800033,53374.79611896001 2025-05-24,06:39:21.000,144,11027615,12605,0,1748068760,12997.568965419989,104.64637872000458,53374.803106080006 2025-05-24,06:39:22.000,144,11027618,12965,0,1748068761,12997.568965419989,104.58293655000307,53374.78913184 2025-05-24,06:39:23.000,144,11027638,12845,0,1748068762,12997.602646969994,104.56178915999772,53374.803106080006 2025-05-24,06:39:24.000,144,11027597,12925,0,1748068763,12997.609383279989,104.50539612000284,53374.76817048 2025-05-24,06:39:25.000,144,11027615,12925,0,1748068764,12997.582438039994,104.48424873000477,53374.72624776001 2025-05-24,06:39:26.000,144,11027601,12725,0,1748068765,12997.602646969994,104.45605221000005,53374.803106080006 2025-05-24,06:39:27.000,144,11027615,12965,0,1748068766,12997.568965419989,104.4137574300039,53374.740222 2025-05-24,06:39:28.000,144,11027639,12965,0,1748068767,12997.582438039994,104.39261003999854,53374.79611896001 2025-05-24,06:39:29.000,144,11027614,12725,0,1748068768,12997.589174349989,104.39261003999854,53374.740222 2025-05-24,06:39:30.000,144,11027629,13045,0,1748068769,12997.629592209989,104.39261003999854,53374.82406744001 2025-05-24,06:39:31.000,144,11027632,12965,0,1748068770,12997.589174349989,104.34326613000303,53374.782144720004 2025-05-24,06:39:32.000,144,11027635,12805,0,1748068771,12997.568965419989,104.31506960999832,53374.71926064 2025-05-24,06:39:33.000,144,11027622,12965,0,1748068772,12997.602646969994,104.27982396000152,53374.733234880005 2025-05-24,06:39:34.000,144,11027625,13085,0,1748068773,12997.562229109993,104.27277483000216,53374.78913184 2025-05-24,06:39:35.000,144,11027573,12965,0,1748068774,12997.589174349989,104.24457831000473,53374.76118336 2025-05-24,06:39:36.000,144,11027583,12765,0,1748068775,12997.515074939998,104.23752917999809,53374.6703508 2025-05-24,06:39:37.000,144,11027574,12925,0,1748068776,12997.461184459993,104.2022835300013,53374.71227352 2025-05-24,06:39:38.000,144,11027601,12965,0,1748068777,12997.467920769988,104.20933266000065,53374.71926064 2025-05-24,06:39:39.000,144,11027616,12885,0,1748068778,12997.454448149998,104.2022835300013,53374.71926064 2025-05-24,06:39:40.000,144,11027584,12965,0,1748068779,12997.407293980003,104.17408701000386,53374.6703508 2025-05-24,06:39:41.000,144,11027591,12965,0,1748068780,12997.400557669993,104.15998874999786,53374.70528640001 2025-05-24,06:39:42.000,144,11027594,12965,0,1748068781,12997.366876120002,104.1529396199985,53374.64240232 2025-05-24,06:39:43.000,144,11027597,13125,0,1748068782,12997.333194569997,104.09654658000363,53374.69131216 2025-05-24,06:39:44.000,144,11027645,13125,0,1748068783,12997.299513019992,104.09654658000363,53374.6703508 2025-05-24,06:39:45.000,144,11027580,12605,0,1748068784,12997.265831470002,104.11769397000171,53374.66336368 2025-05-24,06:39:46.000,144,11027589,12885,0,1748068785,12997.232149919997,104.07539918999828,53374.64938944 2025-05-24,06:39:47.000,144,11027626,12965,0,1748068786,12997.191732059997,104.07539918999828,53374.60746672001 2025-05-24,06:39:48.000,144,11027612,12805,0,1748068787,12997.205204680002,104.00490789000469,53374.62842808001 2025-05-24,06:39:49.000,144,11027622,12845,0,1748068788,12997.151314199997,104.02605528000277,53374.60746672001 2025-05-24,06:39:50.000,144,11027616,12965,0,1748068789,12997.104160030001,104.02605528000277,53374.53759552001 2025-05-24,06:39:51.000,144,11027630,12925,0,1748068790,12997.050269549996,103.96966224000062,53374.57253112 2025-05-24,06:39:52.000,144,11027595,12885,0,1748068791,12997.023324310001,103.91326919999847,53374.50964704001 2025-05-24,06:39:53.000,144,11027607,12965,0,1748068792,12996.98290645,103.88507268000103,53374.55855688001 2025-05-24,06:39:54.000,144,11027640,12805,0,1748068793,12996.96269752,103.87097442000231,53374.50265992 2025-05-24,06:39:55.000,144,11027585,12925,0,1748068794,12996.90207073,103.81458138000016,53374.4956728 2025-05-24,06:39:56.000,144,11027583,12965,0,1748068795,12996.84144394,103.79343399000209,53374.4956728 2025-05-24,06:39:57.000,144,11027592,12765,0,1748068796,12996.82123501,103.77228660000401,53374.50265992 2025-05-24,06:39:58.000,144,11027607,12845,0,1748068797,12996.79428976999,103.72294269000122,53374.43278872 2025-05-24,06:39:59.000,144,11027608,12685,0,1748068798,12996.706717739995,103.66654964999907,53374.43977584001 2025-05-24,06:40:00.000,144,11027636,12885,0,1748068799,12996.646090949995,103.58900921999884,53374.397853120005 2025-05-24,06:40:01.000,144,11027630,12885,0,1748068800,12996.59220046999,103.55376357000205,53374.348943280005 2025-05-24,06:40:02.000,144,11027602,13005,0,1748068801,12996.53157367999,103.50441965999926,53374.36291752 2025-05-24,06:40:03.000,144,11027599,12565,0,1748068802,12996.497892129999,103.49032140000054,53374.2860592 2025-05-24,06:40:04.000,144,11027575,12925,0,1748068803,12996.457474269999,103.45507575000374,53374.24413648001 2025-05-24,06:40:05.000,144,11027595,12885,0,1748068804,12996.396847479999,103.41983009999967,53374.279072080004 2025-05-24,06:40:06.000,144,11027589,12925,0,1748068805,12996.356429619998,103.34228966999945,53374.27208496001 2025-05-24,06:40:07.000,144,11027652,12765,0,1748068806,12996.282330209993,103.33524054000009,53374.216188 2025-05-24,06:40:08.000,144,11027602,12925,0,1748068807,12996.214967109998,103.29999489000329,53374.12535544001 2025-05-24,06:40:09.000,144,11027593,13005,0,1748068808,12996.167812940002,103.27179836999858,53374.132342560006 2025-05-24,06:40:10.000,144,11027638,12965,0,1748068809,12996.086977220002,103.22950359000242,53374.13932968 2025-05-24,06:40:11.000,144,11027617,13005,0,1748068810,12996.012877809997,103.22950359000242,53374.05548424001 2025-05-24,06:40:12.000,144,11027586,13005,0,1748068811,12995.945514710002,103.20130706999771,53374.07644560001 2025-05-24,06:40:13.000,144,11027610,13045,0,1748068812,12995.891624229997,103.22245446000306,53374.013561520005 2025-05-24,06:40:14.000,144,11027629,12685,0,1748068813,12995.790579579996,103.16606142000091,53373.95766456001 2025-05-24,06:40:15.000,144,11027630,12845,0,1748068814,12995.709743859996,103.14491403000284,53373.9017676 2025-05-24,06:40:16.000,144,11027628,13125,0,1748068815,12995.65585337999,103.17311055000027,53373.9017676 2025-05-24,06:40:17.000,144,11027583,13005,0,1748068816,12995.58175397,103.18015967999963,53373.83888352001 2025-05-24,06:40:18.000,144,11027598,12805,0,1748068817,12995.548072419995,103.19425793999835,53373.86683200001 2025-05-24,06:40:19.000,144,11027617,12765,0,1748068818,12995.467236699995,103.23655272000178,53373.83888352001 2025-05-24,06:40:20.000,144,11027580,12765,0,1748068819,12995.39313728999,103.25770010999986,53373.775999440004 2025-05-24,06:40:21.000,144,11027660,12725,0,1748068820,12995.35945574,103.29999489000329,53373.73407672 2025-05-24,06:40:22.000,144,11027627,12845,0,1748068821,12995.278620019999,103.32114228000137,53373.692154 2025-05-24,06:40:23.000,144,11027622,12765,0,1748068822,12995.217993229999,103.33524054000009,53373.68516688 2025-05-24,06:40:24.000,144,11027608,12885,0,1748068823,12995.143893819994,103.44097748999775,53373.63625704 2025-05-24,06:40:25.000,144,11027587,12765,0,1748068824,12995.083267029993,103.49032140000054,53373.64324416 2025-05-24,06:40:26.000,144,11027653,13005,0,1748068825,12995.042849169993,103.4973705299999,53373.63625704 2025-05-24,06:40:27.000,144,11027597,13085,0,1748068826,12994.988958690003,103.62425487000291,53373.63625704 2025-05-24,06:40:28.000,144,11027640,12845,0,1748068827,12994.948540830002,103.66654964999907,53373.55241160001 2025-05-24,06:40:29.000,144,11027625,13125,0,1748068828,12994.901386659993,103.71589356000186,53373.53843736 2025-05-24,06:40:30.000,144,11027619,12965,0,1748068829,12994.881177729992,103.81458138000016,53373.50350176001 2025-05-24,06:40:31.000,144,11027571,12605,0,1748068830,12994.820550939992,103.87802355000167,53373.48952752 2025-05-24,06:40:32.000,144,11027588,13005,0,1748068831,12994.807078320002,103.94851485000254,53373.53843736 2025-05-24,06:40:33.000,144,11027644,12925,0,1748068832,12994.800342009992,104.03310441000212,53373.53145024001 2025-05-24,06:40:34.000,144,11027604,13125,0,1748068833,12994.739715219992,104.11769397000171,53373.52446312 2025-05-24,06:40:35.000,144,11027572,12805,0,1748068834,12994.726242600002,104.20933266000065,53373.45459192001 2025-05-24,06:40:36.000,144,11027621,13005,0,1748068835,12994.719506289992,104.32916787000431,53373.43363056001 2025-05-24,06:40:37.000,144,11027609,13005,0,1748068836,12994.712769979997,104.43490482000198,53373.46856616 2025-05-24,06:40:38.000,144,11027622,12765,0,1748068837,12994.712769979997,104.547690899999,53373.50350176001 2025-05-24,06:40:39.000,144,11027642,12965,0,1748068838,12994.685824740001,104.66752611000265,53373.48254040001 2025-05-24,06:40:40.000,144,11027618,12805,0,1748068839,12994.726242600002,104.7591648000016,53373.4476048 2025-05-24,06:40:41.000,144,11027617,12645,0,1748068840,12994.712769979997,104.87195087999862,53373.412669200006 2025-05-24,06:40:42.000,144,11027650,12805,0,1748068841,12994.753187839997,104.99883522000164,53373.43363056001 2025-05-24,06:40:43.000,144,11027619,13045,0,1748068842,12994.780133079992,105.06227739000315,53373.42664344 2025-05-24,06:40:44.000,144,11027621,12925,0,1748068843,12994.773396769997,105.14686695000273,53373.30087528 2025-05-24,06:40:45.000,144,11027542,13125,0,1748068844,12994.800342009992,105.26670215999911,53373.42664344 2025-05-24,06:40:46.000,144,11027660,12565,0,1748068845,12994.800342009992,105.33014433000062,53373.391707840005 2025-05-24,06:40:47.000,144,11027621,12965,0,1748068846,12994.881177729992,105.38653737000277,53373.391707840005 2025-05-24,06:40:48.000,144,11027615,12925,0,1748068847,12994.955277139998,105.47817606000172,53373.440617680004 2025-05-24,06:40:49.000,144,11027633,13085,0,1748068848,12994.968749760003,105.55571649000194,53373.40568208001 2025-05-24,06:40:50.000,144,11027607,12765,0,1748068849,12995.002431309993,105.5980112699981,53373.47555328 2025-05-24,06:40:51.000,144,11027612,12925,0,1748068850,12995.036112859998,105.68964996000432,53373.41965632 2025-05-24,06:40:52.000,144,11027623,13125,0,1748068851,12995.083267029993,105.78833778000262,53373.45459192001 2025-05-24,06:40:53.000,144,11027642,12885,0,1748068852,12995.137157509998,105.80243604000134,53373.461579040006 2025-05-24,06:40:54.000,144,11027586,12925,0,1748068853,12995.238202159999,105.86587821000285,53373.461579040006 2025-05-24,06:40:55.000,144,11027596,12685,0,1748068854,12995.258411089999,105.91522211999836,53373.45459192001 2025-05-24,06:40:56.000,144,11027605,12685,0,1748068855,12995.298828949999,105.97866428999987,53373.45459192001 2025-05-24,06:40:57.000,144,11027623,13045,0,1748068856,12995.35271942999,106.0562047200001,53373.46856616 2025-05-24,06:40:58.000,144,11027611,12885,0,1748068857,12995.426818839995,106.06325384999946,53373.48952752 2025-05-24,06:40:59.000,144,11027654,12605,0,1748068858,12995.487445629995,106.11259776000225,53373.48254040001 2025-05-24,06:41:00.000,144,11027607,13205,0,1748068859,12995.48070932,106.14784340999904,53373.510488880005 2025-05-24,06:41:01.000,144,11027578,12845,0,1748068860,12995.568281349995,106.18308906000311,53373.50350176001 2025-05-24,06:41:02.000,144,11027625,12845,0,1748068861,12995.62217183,106.26062949000334,53373.52446312 2025-05-24,06:41:03.000,144,11027592,13045,0,1748068862,12995.649117069996,106.28177688000142,53373.52446312 2025-05-24,06:41:04.000,144,11027665,12965,0,1748068863,12995.69627123999,106.35226818000228,53373.48952752 2025-05-24,06:41:05.000,144,11027630,12845,0,1748068864,12995.729952789996,106.38046469999972,53373.60132144001 2025-05-24,06:41:06.000,144,11027660,12885,0,1748068865,12995.810788509996,106.4016120899978,53373.517476 2025-05-24,06:41:07.000,144,11027610,12605,0,1748068866,12995.830997439996,106.38751382999908,53373.55241160001 2025-05-24,06:41:08.000,144,11027618,12925,0,1748068867,12995.905096850001,106.40866122000443,53373.559398720005 2025-05-24,06:41:09.000,144,11027616,12685,0,1748068868,12995.945514710002,106.45095600000059,53373.56638584 2025-05-24,06:41:10.000,144,11027583,13045,0,1748068869,12995.938778399992,106.45095600000059,53373.52446312 2025-05-24,06:41:11.000,144,11027610,12845,0,1748068870,12995.985932570002,106.4650542599993,53373.53843736 2025-05-24,06:41:12.000,144,11027591,13005,0,1748068871,12996.019614119992,106.43685774000187,53373.5873472 2025-05-24,06:41:13.000,144,11027629,12885,0,1748068872,12996.066768290002,106.49325078000402,53373.60132144001 2025-05-24,06:41:14.000,144,11027601,13085,0,1748068873,12996.120658769993,106.44390687000123,53373.60132144001 2025-05-24,06:41:15.000,144,11027589,13005,0,1748068874,12996.174549249998,106.42980861000251,53373.65023128001 2025-05-24,06:41:16.000,144,11027635,12965,0,1748068875,12996.174549249998,106.44390687000123,53373.629269920006 2025-05-24,06:41:17.000,144,11027670,12925,0,1748068876,12996.214967109998,106.40866122000443,53373.6572184 2025-05-24,06:41:18.000,144,11027643,12965,0,1748068877,12996.248648659988,106.35226818000228,53373.608308560004 2025-05-24,06:41:19.000,144,11027629,13005,0,1748068878,12996.282330209993,106.34521905000292,53373.67119264001 2025-05-24,06:41:20.000,144,11027627,12605,0,1748068879,12996.316011759998,106.3029242699995,53373.62228280001 2025-05-24,06:41:21.000,144,11027600,13045,0,1748068880,12996.342956999993,106.24653123000462,53373.65023128001 2025-05-24,06:41:22.000,144,11027635,12925,0,1748068881,12996.349693309989,106.26062949000334,53373.60132144001 2025-05-24,06:41:23.000,144,11027632,12885,0,1748068882,12996.417056409999,106.20423645000119,53373.67119264001 2025-05-24,06:41:24.000,144,11027630,13045,0,1748068883,12996.423792719994,106.14784340999904,53373.65023128001 2025-05-24,06:41:25.000,144,11027671,12925,0,1748068884,12996.444001649994,106.1196468900016,53373.68516688 2025-05-24,06:41:26.000,144,11027636,13085,0,1748068885,12996.504628439994,106.09849950000353,53373.608308560004 2025-05-24,06:41:27.000,144,11027590,12765,0,1748068886,12996.565255229994,106.09145037000417,53373.64324416 2025-05-24,06:41:28.000,144,11027612,12805,0,1748068887,12996.55851892,106.11259776000225,53373.5873472 2025-05-24,06:41:29.000,144,11027602,12765,0,1748068888,12996.59893678,106.06325384999946,53373.64324416 2025-05-24,06:41:30.000,144,11027593,12805,0,1748068889,12996.625882019995,106.09145037000417,53373.68516688 2025-05-24,06:41:31.000,144,11027640,12765,0,1748068890,12996.71345404999,106.06325384999946,53373.6572184 2025-05-24,06:41:32.000,144,11027631,12725,0,1748068891,12996.686508809995,106.03505733000202,53373.727089600005 2025-05-24,06:41:33.000,144,11027639,12765,0,1748068892,12996.73366297999,106.0562047200001,53373.71311536 2025-05-24,06:41:34.000,144,11027626,13045,0,1748068893,12996.74039929,106.02800820000266,53373.692154 2025-05-24,06:41:35.000,144,11027613,12965,0,1748068894,12996.767344529995,106.04210646000138,53373.72010248001 2025-05-24,06:41:36.000,144,11027663,12805,0,1748068895,12996.787553459995,106.04915559000074,53373.68516688 2025-05-24,06:41:37.000,144,11027601,12885,0,1748068896,12996.807762389995,106.0562047200001,53373.69914112001 2025-05-24,06:41:38.000,144,11027620,12925,0,1748068897,12996.888598109996,105.99981167999795,53373.727089600005 2025-05-24,06:41:39.000,144,11027613,12885,0,1748068898,12996.86165287,106.01390994000394,53373.72010248001 2025-05-24,06:41:40.000,144,11027585,12765,0,1748068899,12996.90207073,106.02800820000266,53373.69914112001 2025-05-24,06:41:41.000,144,11027635,12925,0,1748068900,12996.908807039996,106.07735210999817,53373.76901232001 2025-05-24,06:41:42.000,144,11027651,12605,0,1748068901,12996.96269752,106.10554863000289,53373.73407672 2025-05-24,06:41:43.000,144,11027615,13005,0,1748068902,12997.043533240001,106.14079427999968,53373.73407672 2025-05-24,06:41:44.000,144,11027616,12805,0,1748068903,12997.043533240001,106.17603993000375,53373.775999440004 2025-05-24,06:41:45.000,144,11027589,12685,0,1748068904,12997.050269549996,106.23243296999863,53373.76901232001 2025-05-24,06:41:46.000,144,11027626,13085,0,1748068905,12997.097423719992,106.33816992000357,53373.78298656 2025-05-24,06:41:47.000,144,11027645,12845,0,1748068906,12997.110896339997,106.40866122000443,53373.8318964 2025-05-24,06:41:48.000,144,11027645,12765,0,1748068907,12997.124368960001,106.50029991000338,53373.86683200001 2025-05-24,06:41:49.000,144,11027625,12765,0,1748068908,12997.124368960001,106.54259468999953,53373.85285776 2025-05-24,06:41:50.000,144,11027598,12685,0,1748068909,12997.164786820002,106.62013511999976,53373.87381912 2025-05-24,06:41:51.000,144,11027594,13165,0,1748068910,12997.178259439992,106.69767554999999,53373.8318964 2025-05-24,06:41:52.000,144,11027608,12925,0,1748068911,12997.238886229992,106.78931423999893,53373.91574184001 2025-05-24,06:41:53.000,144,11027649,13045,0,1748068912,12997.292776709997,106.90210032000323,53373.93670320001 2025-05-24,06:41:54.000,144,11027641,12725,0,1748068913,12997.360139809993,107.01488640000025,53373.92272896 2025-05-24,06:41:55.000,144,11027662,12765,0,1748068914,12997.454448149998,107.0712794400024,53373.99958728 2025-05-24,06:41:56.000,144,11027611,12845,0,1748068915,12997.488129699988,107.12767248000455,53373.97862592 2025-05-24,06:41:57.000,144,11027587,12925,0,1748068916,12997.555492799998,107.16291813000134,53374.02054864 2025-05-24,06:41:58.000,144,11027636,12805,0,1748068917,12997.609383279989,107.19111464999878,53373.99958728 2025-05-24,06:41:59.000,144,11027626,12845,0,1748068918,12997.703691619994,107.2193111700035,53374.05548424001 2025-05-24,06:42:00.000,144,11027624,12765,0,1748068919,12997.824945199995,107.26160594999965,53374.05548424001 2025-05-24,06:42:01.000,144,11027629,12765,0,1748068920,12997.905780919995,107.30390073000308,53374.08343272001 2025-05-24,06:42:02.000,144,11027585,13045,0,1748068921,12998.03377080999,107.33914637999987,53374.16727816 2025-05-24,06:42:03.000,144,11027644,13005,0,1748068922,12998.107870219996,107.34619550999923,53374.181252400005 2025-05-24,06:42:04.000,144,11027612,13085,0,1748068923,12998.222387490001,107.34619550999923,53374.216188 2025-05-24,06:42:05.000,144,11027643,12765,0,1748068924,12998.303223210001,107.33914637999987,53374.22317512001 2025-05-24,06:42:06.000,144,11027623,13045,0,1748068925,12998.384058930002,107.33209725000052,53374.25811072 2025-05-24,06:42:07.000,144,11027625,12925,0,1748068926,12998.505312510002,107.3179989900018,53374.32099480001 2025-05-24,06:42:08.000,144,11027602,12925,0,1748068927,12998.606357160003,107.25455682000029,53374.32798192 2025-05-24,06:42:09.000,144,11027624,12925,0,1748068928,12998.700665499993,107.19111464999878,53374.36291752 2025-05-24,06:42:10.000,144,11027650,12805,0,1748068929,12998.754555979998,107.1699672600007,53374.41881448001 2025-05-24,06:42:11.000,144,11027625,12805,0,1748068930,12998.794973839998,107.11357421999855,53374.43278872 2025-05-24,06:42:12.000,144,11027616,12805,0,1748068931,12998.869073249989,107.05718118000368,53374.48169856 2025-05-24,06:42:13.000,144,11027625,12965,0,1748068932,12998.936436349999,107.03603378999833,53374.45375008 2025-05-24,06:42:14.000,144,11027673,12885,0,1748068933,12999.044217309995,106.94439509999938,53374.55156976 2025-05-24,06:42:15.000,144,11027612,13005,0,1748068934,12999.05768993,106.9232477100013,53374.57951824001 2025-05-24,06:42:16.000,144,11027596,12845,0,1748068935,12999.07789886,106.84570728000108,53374.6004796 2025-05-24,06:42:17.000,144,11027617,12965,0,1748068936,12999.11831672,106.76816685000085,53374.6004796 2025-05-24,06:42:18.000,144,11027613,13005,0,1748068937,12999.09137147999,106.66242990000319,53374.635415200006 2025-05-24,06:42:19.000,144,11027629,12765,0,1748068938,12999.13178933999,106.54964381999889,53374.67733792001 2025-05-24,06:42:20.000,144,11027665,12885,0,1748068939,12999.15199826999,106.47915251999802,53374.69829928 2025-05-24,06:42:21.000,144,11027593,12885,0,1748068940,12999.17220719999,106.31702252999821,53374.77515760001 2025-05-24,06:42:22.000,144,11027576,12805,0,1748068941,12999.165470889995,106.18308906000311,53374.76118336 2025-05-24,06:42:23.000,144,11027606,12725,0,1748068942,12999.15199826999,106.08440124000481,53374.76118336 2025-05-24,06:42:24.000,144,11027596,12725,0,1748068943,12999.21262505999,105.95046777000243,53374.83804168 2025-05-24,06:42:25.000,144,11027631,12925,0,1748068944,12999.17220719999,105.8094851700007,53374.85900304 2025-05-24,06:42:26.000,144,11027642,12845,0,1748068945,12999.15873458,105.69669909000368,53374.92188712001 2025-05-24,06:42:27.000,144,11027584,12765,0,1748068946,12999.13852565,105.54866736000258,53374.91490000001 2025-05-24,06:42:28.000,144,11027625,12765,0,1748068947,12999.13178933999,105.45702867000364,53374.949835600004 2025-05-24,06:42:29.000,144,11027605,13045,0,1748068948,12999.145261959995,105.35834084999806,53374.970796960006 2025-05-24,06:42:30.000,144,11027639,12805,0,1748068949,12999.09810779,105.21030912000424,53374.970796960006 2025-05-24,06:42:31.000,144,11027598,12845,0,1748068950,12999.07789886,105.16801434000081,53374.9847712 2025-05-24,06:42:32.000,144,11027597,12965,0,1748068951,12999.024008379994,105.04817913000443,53375.02669392 2025-05-24,06:42:33.000,144,11027594,12925,0,1748068952,12998.97011789999,104.96358957000484,53375.04066816001 2025-05-24,06:42:34.000,144,11027643,13165,0,1748068953,12998.902754799994,104.89309827000397,53375.02669392 2025-05-24,06:42:35.000,144,11027586,12965,0,1748068954,12998.88928217999,104.85080349000054,53375.068616640005 2025-05-24,06:42:36.000,144,11027597,12685,0,1748068955,12998.821919079994,104.77326306000032,53375.068616640005 2025-05-24,06:42:37.000,144,11027594,13125,0,1748068956,12998.754555979998,104.74506654000288,53375.09656512 2025-05-24,06:42:38.000,144,11027585,13045,0,1748068957,12998.707401809988,104.70982088999881,53375.1943848 2025-05-24,06:42:39.000,144,11027603,13205,0,1748068958,12998.633302399998,104.68162437000137,53375.17342344 2025-05-24,06:42:40.000,144,11027628,12805,0,1748068959,12998.559202989993,104.64637872000458,53375.22932040001 2025-05-24,06:42:41.000,144,11027623,13125,0,1748068960,12998.518785129992,104.62523132999922,53375.1943848 2025-05-24,06:42:42.000,144,11027549,12885,0,1748068961,12998.498576199992,104.63228045999858,53375.29919160001 2025-05-24,06:42:43.000,144,11027571,12885,0,1748068962,12998.464894650002,104.6111330700005,53375.264256 2025-05-24,06:42:44.000,144,11027598,12965,0,1748068963,12998.417740479992,104.6111330700005,53375.306178720006 2025-05-24,06:42:45.000,144,11027617,12765,0,1748068964,12998.397531549992,104.63228045999858,53375.32015296 2025-05-24,06:42:46.000,144,11027601,12965,0,1748068965,12998.370586309997,104.65342785000394,53375.34810144001 2025-05-24,06:42:47.000,144,11027597,12685,0,1748068966,12998.357113689992,104.6604769800033,53375.42495976001 2025-05-24,06:42:48.000,144,11027614,13125,0,1748068967,12998.343641070001,104.70277175999945,53375.43194688 2025-05-24,06:42:49.000,144,11027626,12605,0,1748068968,12998.357113689992,104.73096828000416,53375.42495976001 2025-05-24,06:42:50.000,144,11027620,13005,0,1748068969,12998.363850000002,104.80145957999775,53375.403998400005 2025-05-24,06:42:51.000,144,11027599,12925,0,1748068970,12998.363850000002,104.83670523000183,53375.452908240004 2025-05-24,06:42:52.000,144,11027576,12805,0,1748068971,12998.384058930002,104.92129479000141,53375.48085672 2025-05-24,06:42:53.000,144,11027569,12885,0,1748068972,12998.384058930002,105.01998260999972,53375.473869600006 2025-05-24,06:42:54.000,144,11027585,12805,0,1748068973,12998.390795239997,105.08342478000122,53375.50181808 2025-05-24,06:42:55.000,144,11027611,12845,0,1748068974,12998.424476790002,105.16096521000145,53375.53675368 2025-05-24,06:42:56.000,144,11027609,12925,0,1748068975,12998.424476790002,105.20325999000488,53375.571689280005 2025-05-24,06:42:57.000,144,11027649,12805,0,1748068976,12998.485103580002,105.27375128999847,53375.59963776 2025-05-24,06:42:58.000,144,11027593,13045,0,1748068977,12998.512048819997,105.3653899800047,53375.6485476 2025-05-24,06:42:59.000,144,11027569,13005,0,1748068978,12998.538994059993,105.39358650000213,53375.66252184001 2025-05-24,06:43:00.000,144,11027574,12805,0,1748068979,12998.586148230002,105.43588127999828,53375.73239304001 2025-05-24,06:43:01.000,144,11027603,12925,0,1748068980,12998.660247639993,105.51342170999851,53375.788290000004 2025-05-24,06:43:02.000,144,11027574,12725,0,1748068981,12998.646775019988,105.5275199700045,53375.858161200005 2025-05-24,06:43:03.000,144,11027568,12965,0,1748068982,12998.741083359993,105.56981475000066,53375.88610968 2025-05-24,06:43:04.000,144,11027560,13045,0,1748068983,12998.774764909998,105.5627656200013,53375.87912256001 2025-05-24,06:43:05.000,144,11027624,12845,0,1748068984,12998.835391699999,105.64030605000153,53375.88610968 2025-05-24,06:43:06.000,144,11027616,12925,0,1748068985,12998.848864319989,105.64735518000089,53375.93501952 2025-05-24,06:43:07.000,144,11027579,12965,0,1748068986,12998.90949110999,105.66850256999896,53375.96995512001 2025-05-24,06:43:08.000,144,11027574,12845,0,1748068987,12998.94990896999,105.70374822000304,53376.06078768 2025-05-24,06:43:09.000,144,11027590,12885,0,1748068988,12998.99032682999,105.72489561000111,53376.10969752 2025-05-24,06:43:10.000,144,11027619,12725,0,1748068989,12999.003799449994,105.78833778000262,53376.04681344001 2025-05-24,06:43:11.000,144,11027557,12805,0,1748068990,12999.05095361999,105.83768168999813,53376.123671760004 2025-05-24,06:43:12.000,144,11027582,12965,0,1748068991,12999.09137147999,105.89407473000028,53376.22847856 2025-05-24,06:43:13.000,144,11027562,13005,0,1748068992,12999.165470889995,105.93636951000371,53376.22847856 2025-05-24,06:43:14.000,144,11027586,12605,0,1748068993,12999.21936137,105.99981167999795,53376.2773884 2025-05-24,06:43:15.000,144,11027620,12965,0,1748068994,12999.246306609995,106.04210646000138,53376.24943992 2025-05-24,06:43:16.000,144,11027570,12765,0,1748068995,12999.31366970999,106.14079427999968,53376.312324000006 2025-05-24,06:43:17.000,144,11027559,12725,0,1748068996,12999.374296499991,106.18308906000311,53376.3472596 2025-05-24,06:43:18.000,144,11027572,12685,0,1748068997,12999.434923289991,106.23948209999799,53376.39616944 2025-05-24,06:43:19.000,144,11027576,12965,0,1748068998,12999.488813769996,106.27472775000206,53376.38918232 2025-05-24,06:43:20.000,144,11027614,12685,0,1748068999,12999.589858419997,106.35226818000228,53376.44507928 2025-05-24,06:43:21.000,144,11027571,12805,0,1748069000,12999.637012589992,106.40866122000443,53376.44507928 2025-05-24,06:43:22.000,144,11027579,12885,0,1748069001,12999.717848309992,106.45800512999995,53376.47302776001 2025-05-24,06:43:23.000,144,11027569,12885,0,1748069002,12999.798684029993,106.50029991000338,53376.50796336 2025-05-24,06:43:24.000,144,11027587,13045,0,1748069003,12999.872783439998,106.54964381999889,53376.57084744001 2025-05-24,06:43:25.000,144,11027575,12805,0,1748069004,12999.960355469993,106.54259468999953,53376.626744400004 2025-05-24,06:43:26.000,144,11027548,12965,0,1748069005,13000.061400119994,106.53554556000017,53376.65469288 2025-05-24,06:43:27.000,144,11027531,12885,0,1748069006,13000.122026909994,106.54964381999889,53376.66168 2025-05-24,06:43:28.000,144,11027586,12925,0,1748069007,13000.18939000999,106.54259468999953,53376.68264136 2025-05-24,06:43:29.000,144,11027560,12885,0,1748069008,13000.29717097,106.54259468999953,53376.78046104 2025-05-24,06:43:30.000,144,11027659,12605,0,1748069009,13000.33085251999,106.50734904000274,53376.71757696001 2025-05-24,06:43:31.000,144,11027610,12765,0,1748069010,13000.445369789995,106.4650542599993,53376.71058984 2025-05-24,06:43:32.000,144,11027591,12845,0,1748069011,13000.49252395999,106.45095600000059,53376.8014224 2025-05-24,06:43:33.000,144,11027571,13045,0,1748069012,13000.58009599,106.45095600000059,53376.82937088 2025-05-24,06:43:34.000,144,11027598,12965,0,1748069013,13000.647459089996,106.43685774000187,53376.85033224 2025-05-24,06:43:35.000,144,11027666,13005,0,1748069014,13000.701349570001,106.40866122000443,53376.88526784001 2025-05-24,06:43:36.000,144,11027559,13045,0,1748069015,13000.802394220002,106.366366440001,53376.89225496 2025-05-24,06:43:37.000,144,11027602,12685,0,1748069016,13000.863021010002,106.3311207900042,53376.89924208 2025-05-24,06:43:38.000,144,11027594,12885,0,1748069017,13000.923647800002,106.37341557000036,53376.864306480005 2025-05-24,06:43:39.000,144,11027578,12765,0,1748069018,13000.916911489992,106.366366440001,53376.93417768001 2025-05-24,06:43:40.000,144,11027601,12605,0,1748069019,13000.977538279993,106.3311207900042,53376.9411648 2025-05-24,06:43:41.000,144,11027600,12885,0,1748069020,13001.058373999993,106.30997339999885,53376.99706176 2025-05-24,06:43:42.000,144,11027593,12765,0,1748069021,13001.105528169988,106.32407166000485,53376.99007464 2025-05-24,06:43:43.000,144,11027545,12845,0,1748069022,13001.105528169988,106.2676786200027,53376.99706176 2025-05-24,06:43:44.000,144,11027585,12765,0,1748069023,13001.132473409998,106.2676786200027,53376.962126160004 2025-05-24,06:43:45.000,144,11027578,12845,0,1748069024,13001.193100199998,106.23243296999863,53376.983087520006 2025-05-24,06:43:46.000,144,11027585,12965,0,1748069025,13001.213309129998,106.20423645000119,53377.031997360005 2025-05-24,06:43:47.000,144,11027570,12765,0,1748069026,13001.246990679989,106.16194166999776,53377.00404888001 2025-05-24,06:43:48.000,144,11027619,12765,0,1748069027,13001.260463299994,106.13374515000032,53377.01802312 2025-05-24,06:43:49.000,144,11027555,12765,0,1748069028,13001.260463299994,106.09849950000353,53377.031997360005 2025-05-24,06:43:50.000,144,11027643,12885,0,1748069029,13001.260463299994,106.01390994000394,53376.96911328 2025-05-24,06:43:51.000,144,11027604,12805,0,1748069030,13001.260463299994,105.97866428999987,53377.03898448 2025-05-24,06:43:52.000,144,11027593,13165,0,1748069031,13001.273935919999,105.95046777000243,53377.0459716 2025-05-24,06:43:53.000,144,11027562,13005,0,1748069032,13001.321090089994,105.91522211999836,53377.080907200005 2025-05-24,06:43:54.000,144,11027530,12965,0,1748069033,13001.294144849999,105.86587821000285,53377.05295872001 2025-05-24,06:43:55.000,144,11027628,13285,0,1748069034,13001.334562709999,105.80243604000134,53377.0459716 2025-05-24,06:43:56.000,144,11027590,12725,0,1748069035,13001.307617469989,105.78128865000326,53377.06693296 2025-05-24,06:43:57.000,144,11027534,12725,0,1748069036,13001.32782639999,105.75309212999855,53377.03898448 2025-05-24,06:43:58.000,144,11027579,12925,0,1748069037,13001.361507949994,105.6614534399996,53377.07392008001 2025-05-24,06:43:59.000,144,11027633,12925,0,1748069038,13001.374980569999,105.63325692000217,53377.0459716 2025-05-24,06:44:00.000,144,11027607,12765,0,1748069039,13001.40866211999,105.56981475000066,53376.99007464 2025-05-24,06:44:01.000,144,11027556,13125,0,1748069040,13001.44907997999,105.44997954000428,53377.00404888001 2025-05-24,06:44:02.000,144,11027602,13205,0,1748069041,13001.50970676999,105.40063563000149,53377.00404888001 2025-05-24,06:44:03.000,144,11027587,13085,0,1748069042,13001.51644308,105.30194781000318,53376.96911328 2025-05-24,06:44:04.000,144,11027635,12885,0,1748069043,13001.55686094,105.21030912000424,53376.983087520006 2025-05-24,06:44:05.000,144,11027585,13045,0,1748069044,13001.583806179995,105.15391608000209,53377.01802312 2025-05-24,06:44:06.000,144,11027605,12725,0,1748069045,13001.664641899995,105.04112999999779,53376.983087520006 2025-05-24,06:44:07.000,144,11027617,12685,0,1748069046,13001.69832345,104.92129479000141,53376.97610040001 2025-05-24,06:44:08.000,144,11027615,13165,0,1748069047,13001.71179606999,104.80850871000439,53376.983087520006 2025-05-24,06:44:09.000,144,11027639,12925,0,1748069048,13001.73200499999,104.68867350000073,53376.97610040001 2025-05-24,06:44:10.000,144,11027619,12925,0,1748069049,13001.765686549996,104.58998568000243,53376.913216320005 2025-05-24,06:44:11.000,144,11027611,12925,0,1748069050,13001.833049649991,104.45605221000005,53376.94815192 2025-05-24,06:44:12.000,144,11027609,12925,0,1748069051,13001.900412750001,104.30802047999896,53376.962126160004 2025-05-24,06:44:13.000,144,11027576,12925,0,1748069052,13001.900412750001,104.1529396199985,53376.962126160004 2025-05-24,06:44:14.000,144,11027576,12845,0,1748069053,13001.900412750001,104.03310441000212,53376.90622920001 2025-05-24,06:44:15.000,144,11027613,12765,0,1748069054,13001.961039540001,103.87802355000167,53376.92020344 2025-05-24,06:44:16.000,144,11027620,12885,0,1748069055,13001.974512159992,103.77933573000337,53376.85033224 2025-05-24,06:44:17.000,144,11027612,13005,0,1748069056,13001.981248470001,103.64540226000099,53376.83635800001 2025-05-24,06:44:18.000,144,11027588,12765,0,1748069057,13001.994721089992,103.5960583499982,53376.864306480005 2025-05-24,06:44:19.000,144,11027586,13125,0,1748069058,13001.947566919996,103.48327227000118,53376.80840952001 2025-05-24,06:44:20.000,144,11027575,13285,0,1748069059,13001.954303229992,103.37753532000352,53376.82238376 2025-05-24,06:44:21.000,144,11027645,13085,0,1748069060,13001.913885369991,103.29999489000329,53376.84334512 2025-05-24,06:44:22.000,144,11027586,12765,0,1748069061,13001.913885369991,103.20130706999771,53376.78744816001 2025-05-24,06:44:23.000,144,11027612,12885,0,1748069062,13001.900412750001,103.09557012000005,53376.759499679996 2025-05-24,06:44:24.000,144,11027602,12685,0,1748069063,13001.880203820001,103.03212794999854,53376.73853832001 2025-05-24,06:44:25.000,144,11027581,12725,0,1748069064,13001.866731199996,102.94753838999895,53376.8014224 2025-05-24,06:44:26.000,144,11027603,12765,0,1748069065,13001.812840719991,102.86294882999937,53376.72456408 2025-05-24,06:44:27.000,144,11027601,12685,0,1748069066,13001.812840719991,102.74311362000299,53376.72456408 2025-05-24,06:44:28.000,144,11027584,12885,0,1748069067,13001.772422859991,102.67262232000212,53376.71058984 2025-05-24,06:44:29.000,144,11027603,12685,0,1748069068,13001.73200499999,102.63737666999805,53376.647705760006 2025-05-24,06:44:30.000,144,11027567,12805,0,1748069069,13001.69158713999,102.57393450000382,53376.626744400004 2025-05-24,06:44:31.000,144,11027613,12925,0,1748069070,13001.65790559,102.48934494000423,53376.65469288 2025-05-24,06:44:32.000,144,11027598,12805,0,1748069071,13001.65116927999,102.46114841999952,53376.63373152 2025-05-24,06:44:33.000,144,11027616,12685,0,1748069072,13001.644432969995,102.35541147000185,53376.58482168 2025-05-24,06:44:34.000,144,11027598,12725,0,1748069073,13001.57706987,102.32721495000442,53376.57084744001 2025-05-24,06:44:35.000,144,11027631,12725,0,1748069074,13001.543388319995,102.24967452000419,53376.54988608001 2025-05-24,06:44:36.000,144,11027619,12605,0,1748069075,13001.51644308,102.20737974000076,53376.51495048 2025-05-24,06:44:37.000,144,11027591,13005,0,1748069076,13001.47602522,102.15803582999797,53376.47302776001 2025-05-24,06:44:38.000,144,11027620,12765,0,1748069077,13001.462552599995,102.09459366000374,53376.487002 2025-05-24,06:44:39.000,144,11027634,12765,0,1748069078,13001.3951895,102.12279018000118,53376.480014880006 2025-05-24,06:44:40.000,144,11027596,12845,0,1748069079,13001.354771639999,102.06639713999903,53376.44507928 2025-05-24,06:44:41.000,144,11027602,12805,0,1748069080,13001.34803532999,102.07344626999839,53376.459053520004 2025-05-24,06:44:42.000,144,11027588,12765,0,1748069081,13001.300881159994,102.06639713999903,53376.39616944 2025-05-24,06:44:43.000,144,11027577,12845,0,1748069082,13001.280672229994,102.05934800999967,53376.361233840005 2025-05-24,06:44:44.000,144,11027637,12965,0,1748069083,13001.260463299994,102.08049539999774,53376.4171308 2025-05-24,06:44:45.000,144,11027595,12605,0,1748069084,13001.213309129998,102.09459366000374,53376.39616944 2025-05-24,06:44:46.000,144,11027647,12805,0,1748069085,13001.206572819989,102.09459366000374,53376.43110504001 2025-05-24,06:44:47.000,144,11027597,12885,0,1748069086,13001.193100199998,102.09459366000374,53376.40315656001 2025-05-24,06:44:48.000,144,11027575,12765,0,1748069087,13001.199836509993,102.1016427900031,53376.38918232 2025-05-24,06:44:49.000,144,11027542,12725,0,1748069088,13001.145946029988,102.14393756999925,53376.3472596 2025-05-24,06:44:50.000,144,11027576,12685,0,1748069089,13001.139209719993,102.1650849600046,53376.35424672001 2025-05-24,06:44:51.000,144,11027591,12965,0,1748069090,13001.172891269998,102.15098669999861,53376.37520808 2025-05-24,06:44:52.000,144,11027616,12885,0,1748069091,13001.166154959988,102.19328148000204,53376.34027248 2025-05-24,06:44:53.000,144,11027581,12845,0,1748069092,13001.179627579993,102.17918322000332,53376.361233840005 2025-05-24,06:44:54.000,144,11027611,12645,0,1748069093,13001.125737099988,102.20737974000076,53376.30533688001 2025-05-24,06:44:55.000,144,11027621,12925,0,1748069094,13001.152682339998,102.22147799999948,53376.312324000006 2025-05-24,06:44:56.000,144,11027626,12805,0,1748069095,13001.119000789993,102.20737974000076,53376.2773884 2025-05-24,06:44:57.000,144,11027609,13165,0,1748069096,13001.119000789993,102.18623235000268,53376.291362640004 2025-05-24,06:44:58.000,144,11027624,12845,0,1748069097,13001.132473409998,102.2003306100014,53376.34027248 2025-05-24,06:44:59.000,144,11027640,12965,0,1748069098,13001.119000789993,102.2003306100014,53376.33328536001 2025-05-24,06:45:00.000,144,11027631,13045,0,1748069099,13001.166154959988,102.19328148000204,53376.33328536001 2025-05-24,06:45:01.000,144,11027612,12845,0,1748069100,13001.159418649993,102.21442887000012,53376.31931112 2025-05-24,06:45:02.000,144,11027602,12965,0,1748069101,13001.199836509993,102.2003306100014,53376.32629824 2025-05-24,06:45:03.000,144,11027625,13085,0,1748069102,13001.199836509993,102.1650849600046,53376.34027248 2025-05-24,06:45:04.000,144,11027607,12765,0,1748069103,13001.186363889989,102.2355762599982,53376.38918232 2025-05-24,06:45:05.000,144,11027643,12965,0,1748069104,13001.166154959988,102.2355762599982,53376.33328536001 2025-05-24,06:45:06.000,144,11027630,12765,0,1748069105,13001.145946029988,102.2003306100014,53376.29834976 2025-05-24,06:45:07.000,144,11027549,12845,0,1748069106,13001.166154959988,102.19328148000204,53376.33328536001 2025-05-24,06:45:08.000,144,11027614,12645,0,1748069107,13001.125737099988,102.17213409000396,53376.31931112 2025-05-24,06:45:09.000,144,11027618,12805,0,1748069108,13001.139209719993,102.17213409000396,53376.312324000006 2025-05-24,06:45:10.000,144,11027633,12965,0,1748069109,13001.119000789993,102.17918322000332,53376.35424672001 2025-05-24,06:45:11.000,144,11027621,13045,0,1748069110,13001.098791859993,102.15098669999861,53376.34027248 2025-05-24,06:45:12.000,144,11027586,12805,0,1748069111,13001.098791859993,102.12279018000118,53376.29834976 2025-05-24,06:45:13.000,144,11027621,12645,0,1748069112,13001.085319239988,102.08754453000438,53376.38219520001 2025-05-24,06:45:14.000,144,11027619,12765,0,1748069113,13001.071846619998,102.03115149000223,53376.3472596 2025-05-24,06:45:15.000,144,11027599,12885,0,1748069114,13001.024692450002,102.03820062000159,53376.34027248 2025-05-24,06:45:16.000,144,11027635,12765,0,1748069115,13001.017956139993,101.99590583999816,53376.33328536001 2025-05-24,06:45:17.000,144,11027642,12925,0,1748069116,13000.964065660002,101.97475845000008,53376.32629824 2025-05-24,06:45:18.000,144,11027635,12805,0,1748069117,13000.910175179997,101.93951280000329,53376.29834976 2025-05-24,06:45:19.000,144,11027621,12925,0,1748069118,13000.849548389997,101.90426714999921,53376.33328536001 2025-05-24,06:45:20.000,144,11027560,12765,0,1748069119,13000.815866839992,101.84787411000434,53376.31931112 2025-05-24,06:45:21.000,144,11027619,13125,0,1748069120,13000.741767430001,101.81967758999963,53376.291362640004 2025-05-24,06:45:22.000,144,11027607,13005,0,1748069121,13000.701349570001,101.75623541999812,53376.32629824 2025-05-24,06:45:23.000,144,11027585,13125,0,1748069122,13000.633986469991,101.71394064000197,53376.22847856 2025-05-24,06:45:24.000,144,11027568,12925,0,1748069123,13000.58009599,101.6786949899979,53376.27040128 2025-05-24,06:45:25.000,144,11027596,12805,0,1748069124,13000.49926027,101.62935108000238,53376.20053008 2025-05-24,06:45:26.000,144,11027586,12765,0,1748069125,13000.425160859995,101.53066326000408,53376.23546568001 2025-05-24,06:45:27.000,144,11027603,13005,0,1748069126,13000.39147930999,101.49541761,53376.22149144 2025-05-24,06:45:28.000,144,11027643,13205,0,1748069127,13000.37127037999,101.43902456999785,53376.18655584001 2025-05-24,06:45:29.000,144,11027647,13045,0,1748069128,13000.33085251999,101.40377892000106,53376.16559448001 2025-05-24,06:45:30.000,144,11027620,12765,0,1748069129,13000.263489419995,101.35443500999827,53376.15860736 2025-05-24,06:45:31.000,144,11027567,13045,0,1748069130,13000.21633525,101.32623849000083,53376.22149144 2025-05-24,06:45:32.000,144,11027588,12925,0,1748069131,13000.21633525,101.29099284000404,53376.10969752 2025-05-24,06:45:33.000,144,11027616,12965,0,1748069132,13000.16918107999,101.25574718999997,53376.15162024 2025-05-24,06:45:34.000,144,11027620,12925,0,1748069133,13000.088345359989,101.2486980600006,53376.09572328001 2025-05-24,06:45:35.000,144,11027590,12845,0,1748069134,13000.047927499989,101.22050154000317,53376.1027104 2025-05-24,06:45:36.000,144,11027650,12845,0,1748069135,13000.034454879999,101.20640328000445,53376.06078768 2025-05-24,06:45:37.000,144,11027611,12965,0,1748069136,13000.000773329994,101.19935414999782,53376.08873616001 2025-05-24,06:45:38.000,144,11027587,12885,0,1748069137,12999.973828089998,101.19230501999846,53376.03982632 2025-05-24,06:45:39.000,144,11027568,12925,0,1748069138,12999.953619159998,101.1852558899991,53376.08873616001 2025-05-24,06:45:40.000,144,11027614,12725,0,1748069139,12999.933410229998,101.20640328000445,53376.025852080005 2025-05-24,06:45:41.000,144,11027599,13045,0,1748069140,12999.906464989988,101.20640328000445,53375.976942240006 2025-05-24,06:45:42.000,144,11027607,13165,0,1748069141,12999.879519749993,101.21345241000381,53375.99091648 2025-05-24,06:45:43.000,144,11027591,13045,0,1748069142,12999.845838200003,101.22755067000253,53375.99790360001 2025-05-24,06:45:44.000,144,11027577,12765,0,1748069143,12999.872783439998,101.19935414999782,53375.976942240006 2025-05-24,06:45:45.000,144,11027599,12885,0,1748069144,12999.839101889993,101.22050154000317,53375.962968 2025-05-24,06:45:46.000,144,11027622,12765,0,1748069145,12999.845838200003,101.2486980600006,53375.92803240001 2025-05-24,06:45:47.000,144,11027584,12845,0,1748069146,12999.812156649998,101.27689457999804,53375.92803240001 2025-05-24,06:45:48.000,144,11027644,13005,0,1748069147,12999.805420340002,101.28394371000468,53375.92803240001 2025-05-24,06:45:49.000,144,11027619,12925,0,1748069148,12999.832365579998,101.29099284000404,53375.91405816 2025-05-24,06:45:50.000,144,11027612,12925,0,1748069149,12999.798684029993,101.30509110000276,53375.90008392001 2025-05-24,06:45:51.000,144,11027595,12845,0,1748069150,12999.812156649998,101.34033674999955,53375.86514832 2025-05-24,06:45:52.000,144,11027575,12685,0,1748069151,12999.825629270003,101.34738587999891,53375.86514832 2025-05-24,06:45:53.000,144,11027579,12685,0,1748069152,12999.845838200003,101.34738587999891,53375.87912256001 2025-05-24,06:45:54.000,144,11027623,12845,0,1748069153,12999.845838200003,101.38263153000298,53375.87213544 2025-05-24,06:45:55.000,144,11027659,13005,0,1748069154,12999.879519749993,101.41082805000042,53375.90008392001 2025-05-24,06:45:56.000,144,11027609,12645,0,1748069155,12999.872783439998,101.44607370000449,53375.88610968 2025-05-24,06:45:57.000,144,11027592,12965,0,1748069156,12999.913201299998,101.45312283000385,53375.86514832 2025-05-24,06:45:58.000,144,11027623,13125,0,1748069157,12999.919937609993,101.46722109000257,53375.87213544 2025-05-24,06:45:59.000,144,11027603,12965,0,1748069158,12999.933410229998,101.49541761,53375.86514832 2025-05-24,06:46:00.000,144,11027576,12965,0,1748069159,12999.940146539993,101.47427022000193,53375.8930968 2025-05-24,06:46:01.000,144,11027652,12805,0,1748069160,12999.987300709989,101.50951586999872,53375.83719984 2025-05-24,06:46:02.000,144,11027597,12885,0,1748069161,13000.054663809999,101.53066326000408,53375.858161200005 2025-05-24,06:46:03.000,144,11027613,12805,0,1748069162,13000.061400119994,101.58705629999895,53375.83719984 2025-05-24,06:46:04.000,144,11027634,13045,0,1748069163,13000.115290599999,101.59410542999831,53375.83719984 2025-05-24,06:46:05.000,144,11027578,13045,0,1748069164,13000.142235839994,101.6082036900043,53375.90008392001 2025-05-24,06:46:06.000,144,11027590,12885,0,1748069165,13000.155708459999,101.6082036900043,53375.8232256 2025-05-24,06:46:07.000,144,11027678,12965,0,1748069166,13000.21633525,101.62935108000238,53375.858161200005 2025-05-24,06:46:08.000,144,11027634,12885,0,1748069167,13000.283698349995,101.63640021000174,53375.85117408001 2025-05-24,06:46:09.000,144,11027625,13045,0,1748069168,13000.35779776,101.69984238000325,53375.8930968 2025-05-24,06:46:10.000,144,11027575,12805,0,1748069169,13000.37800669,101.65049847000046,53375.858161200005 2025-05-24,06:46:11.000,144,11027662,12885,0,1748069170,13000.43189716999,101.65754759999982,53375.86514832 2025-05-24,06:46:12.000,144,11027619,12805,0,1748069171,13000.505996579996,101.7068915100026,53375.87213544 2025-05-24,06:46:13.000,144,11027621,12765,0,1748069172,13000.566623369996,101.69984238000325,53375.85117408001 2025-05-24,06:46:14.000,144,11027596,12725,0,1748069173,13000.613777539991,101.6434493400011,53375.87912256001 2025-05-24,06:46:15.000,144,11027602,13125,0,1748069174,13000.660931710001,101.6434493400011,53375.91405816 2025-05-24,06:46:16.000,144,11027598,12965,0,1748069175,13000.714822189992,101.62230195000302,53375.858161200005 2025-05-24,06:46:17.000,144,11027631,12925,0,1748069176,13000.761976360001,101.65049847000046,53375.88610968 2025-05-24,06:46:18.000,144,11027629,12725,0,1748069177,13000.815866839992,101.59410542999831,53375.91405816 2025-05-24,06:46:19.000,144,11027644,12765,0,1748069178,13000.842812080002,101.5447615200028,53375.87912256001 2025-05-24,06:46:20.000,144,11027566,13125,0,1748069179,13000.923647800002,101.52361413000472,53375.90008392001 2025-05-24,06:46:21.000,144,11027606,13005,0,1748069180,13000.957329349993,101.46722109000257,53375.90008392001 2025-05-24,06:46:22.000,144,11027616,12685,0,1748069181,13000.977538279993,101.41787717999978,53375.907071040005 2025-05-24,06:46:23.000,144,11027632,13005,0,1748069182,13001.017956139993,101.41082805000042,53375.92803240001 2025-05-24,06:46:24.000,144,11027642,12965,0,1748069183,13001.085319239988,101.38263153000298,53375.90008392001 2025-05-24,06:46:25.000,144,11027619,12845,0,1748069184,13001.078582929993,101.38968066000234,53375.8930968 2025-05-24,06:46:26.000,144,11027621,12805,0,1748069185,13001.092055549998,101.35443500999827,53375.90008392001 2025-05-24,06:46:27.000,144,11027661,12805,0,1748069186,13001.152682339998,101.2980419700034,53375.955980880004 2025-05-24,06:46:28.000,144,11027667,13205,0,1748069187,13001.233518059998,101.28394371000468,53375.955980880004 2025-05-24,06:46:29.000,144,11027646,12965,0,1748069188,13001.240254369994,101.2486980600006,53375.96995512001 2025-05-24,06:46:30.000,144,11027619,13045,0,1748069189,13001.253726989999,101.21345241000381,53375.976942240006 2025-05-24,06:46:31.000,144,11027626,12805,0,1748069190,13001.253726989999,101.19935414999782,53375.976942240006 2025-05-24,06:46:32.000,144,11027672,12965,0,1748069191,13001.280672229994,101.19230501999846,53375.96995512001 2025-05-24,06:46:33.000,144,11027657,12965,0,1748069192,13001.294144849999,101.17820675999974,53375.976942240006 2025-05-24,06:46:34.000,144,11027633,12765,0,1748069193,13001.294144849999,101.11476458999823,53376.01187784 2025-05-24,06:46:35.000,144,11027620,13045,0,1748069194,13001.294144849999,101.13591198000358,53376.00489072 2025-05-24,06:46:36.000,144,11027634,12765,0,1748069195,13001.300881159994,101.10066632999951,53375.99091648 2025-05-24,06:46:37.000,144,11027640,13005,0,1748069196,13001.32782639999,101.07246981000208,53375.99790360001 2025-05-24,06:46:38.000,144,11027631,12645,0,1748069197,13001.307617469989,101.03017502999865,53376.025852080005 2025-05-24,06:46:39.000,144,11027677,12925,0,1748069198,13001.307617469989,101.05837155000336,53376.01187784 2025-05-24,06:46:40.000,144,11027598,12885,0,1748069199,13001.334562709999,100.99492938000185,53376.01187784 2025-05-24,06:46:41.000,144,11027674,12845,0,1748069200,13001.354771639999,100.95263459999842,53376.04681344001 2025-05-24,06:46:42.000,144,11027667,12685,0,1748069201,13001.354771639999,100.94558546999906,53375.976942240006 2025-05-24,06:46:43.000,144,11027628,13045,0,1748069202,13001.374980569999,100.89624156000355,53376.074761920005 2025-05-24,06:46:44.000,144,11027618,12765,0,1748069203,13001.374980569999,100.82575026000268,53376.0328392 2025-05-24,06:46:45.000,144,11027576,13005,0,1748069204,13001.361507949994,100.8046028700046,53376.025852080005 2025-05-24,06:46:46.000,144,11027618,12605,0,1748069205,13001.34803532999,100.76230809000117,53376.01886496001 2025-05-24,06:46:47.000,144,11027642,12725,0,1748069206,13001.334562709999,100.72706244000437,53376.09572328001 2025-05-24,06:46:48.000,144,11027667,12885,0,1748069207,13001.32782639999,100.69886591999966,53376.074761920005 2025-05-24,06:46:49.000,144,11027609,12645,0,1748069208,13001.321090089994,100.64952201000415,53376.06078768 2025-05-24,06:46:50.000,144,11027608,12885,0,1748069209,13001.32782639999,100.64952201000415,53376.1027104 2025-05-24,06:46:51.000,144,11027667,12805,0,1748069210,13001.314353779999,100.60722723000072,53376.08174904 2025-05-24,06:46:52.000,144,11027624,12725,0,1748069211,13001.300881159994,100.593128970002,53376.074761920005 2025-05-24,06:46:53.000,144,11027664,12885,0,1748069212,13001.273935919999,100.53673592999985,53376.08174904 2025-05-24,06:46:54.000,144,11027613,12885,0,1748069213,13001.267199609989,100.55083418999857,53376.08174904 2025-05-24,06:46:55.000,144,11027559,12805,0,1748069214,13001.273935919999,100.4944411500037,53376.1027104 2025-05-24,06:46:56.000,144,11027599,12885,0,1748069215,13001.213309129998,100.43804811000155,53376.10969752 2025-05-24,06:46:57.000,144,11027644,12805,0,1748069216,13001.240254369994,100.40985159000411,53376.10969752 2025-05-24,06:46:58.000,144,11027633,12605,0,1748069217,13001.193100199998,100.36050768000132,53376.09572328001 2025-05-24,06:46:59.000,144,11027675,12845,0,1748069218,13001.206572819989,100.33936029000324,53376.1027104 2025-05-24,06:47:00.000,144,11027604,12805,0,1748069219,13001.179627579993,100.2477216000043,53376.1027104 2025-05-24,06:47:01.000,144,11027654,12765,0,1748069220,13001.172891269998,100.21247595000023,53376.08873616001 2025-05-24,06:47:02.000,144,11027669,12965,0,1748069221,13001.159418649993,100.14903377999872,53376.09572328001 2025-05-24,06:47:03.000,144,11027653,12765,0,1748069222,13001.166154959988,100.06444421999913,53376.08873616001 2025-05-24,06:47:04.000,144,11027630,12805,0,1748069223,13001.159418649993,99.97985465999955,53376.1027104 2025-05-24,06:47:05.000,144,11027609,12925,0,1748069224,13001.145946029988,99.93051075000403,53376.074761920005 2025-05-24,06:47:06.000,144,11027651,13005,0,1748069225,13001.119000789993,99.93051075000403,53376.05380056 2025-05-24,06:47:07.000,144,11027623,12805,0,1748069226,13001.105528169988,99.83887205999781,53376.08873616001 2025-05-24,06:47:08.000,144,11027637,12925,0,1748069227,13001.092055549998,99.81772466999973,53376.08174904 2025-05-24,06:47:09.000,144,11027653,12725,0,1748069228,13001.051637689998,99.73313511000015,53375.98392936 2025-05-24,06:47:10.000,144,11027579,12965,0,1748069229,13001.044901380003,99.66264380999928,53375.99790360001 2025-05-24,06:47:11.000,144,11027660,12725,0,1748069230,13000.991010899997,99.58510337999905,53375.96995512001 2025-05-24,06:47:12.000,144,11027653,12765,0,1748069231,13000.957329349993,99.48641556000075,53375.94200664 2025-05-24,06:47:13.000,144,11027655,12885,0,1748069232,13000.937120419992,99.42297338999924,53375.976942240006 2025-05-24,06:47:14.000,144,11027604,12885,0,1748069233,13000.903438870002,99.33838382999966,53375.96995512001 2025-05-24,06:47:15.000,144,11027641,13125,0,1748069234,13000.889966249997,99.30313818000286,53375.96995512001 2025-05-24,06:47:16.000,144,11027646,12885,0,1748069235,13000.849548389997,99.25379427000007,53375.91405816 2025-05-24,06:47:17.000,144,11027639,12765,0,1748069236,13000.842812080002,99.16215558000113,53375.93501952 2025-05-24,06:47:18.000,144,11027656,12925,0,1748069237,13000.788921599997,99.09166428000026,53375.962968 2025-05-24,06:47:19.000,144,11027614,12925,0,1748069238,13000.728294809996,99.05641863000346,53375.907071040005 2025-05-24,06:47:20.000,144,11027625,12965,0,1748069239,13000.735031119992,98.99297646000196,53375.87213544 2025-05-24,06:47:21.000,144,11027626,12765,0,1748069240,13000.687876949996,98.95773080999788,53375.91405816 2025-05-24,06:47:22.000,144,11027627,12725,0,1748069241,13000.640722780001,98.88019037999766,53375.87912256001 2025-05-24,06:47:23.000,144,11027615,12885,0,1748069242,13000.633986469991,98.83084647000214,53375.92104528001 2025-05-24,06:47:24.000,144,11027701,12685,0,1748069243,13000.573359679991,98.79560081999807,53375.87213544 2025-05-24,06:47:25.000,144,11027650,12925,0,1748069244,13000.573359679991,98.70396212999913,53375.85117408001 2025-05-24,06:47:26.000,144,11027652,12805,0,1748069245,13000.546414439996,98.69691299999977,53375.84418696 2025-05-24,06:47:27.000,144,11027652,12925,0,1748069246,13000.546414439996,98.65461822000361,53375.83021272001 2025-05-24,06:47:28.000,144,11027643,12925,0,1748069247,13000.49252395999,98.63347082999826,53375.84418696 2025-05-24,06:47:29.000,144,11027648,12605,0,1748069248,13000.45210609999,98.53478300999996,53375.84418696 2025-05-24,06:47:30.000,144,11027604,13085,0,1748069249,13000.39147930999,98.5277338800006,53375.81623848 2025-05-24,06:47:31.000,144,11027601,12885,0,1748069250,13000.364534069995,98.49953736000316,53375.78130288001 2025-05-24,06:47:32.000,144,11027664,12925,0,1748069251,13000.3173799,98.40789867000422,53375.79527712 2025-05-24,06:47:33.000,144,11027662,12765,0,1748069252,13000.29717097,98.3797021499995,53375.78130288001 2025-05-24,06:47:34.000,144,11027678,12965,0,1748069253,13000.21633525,98.32330911000463,53375.788290000004 2025-05-24,06:47:35.000,144,11027635,12925,0,1748069254,13000.19612632,98.2457686800044,53375.72540592 2025-05-24,06:47:36.000,144,11027667,12725,0,1748069255,13000.122026909994,98.23871954999777,53375.74636728 2025-05-24,06:47:37.000,144,11027665,12645,0,1748069256,13000.095081669999,98.18937564000225,53375.76732864 2025-05-24,06:47:38.000,144,11027580,12765,0,1748069257,13000.054663809999,98.16117912000482,53375.75335440001 2025-05-24,06:47:39.000,144,11027667,12925,0,1748069258,13000.027718569989,98.14003172999946,53375.739380160005 2025-05-24,06:47:40.000,144,11027611,12765,0,1748069259,12999.980564399993,98.0695404299986,53375.67649608 2025-05-24,06:47:41.000,144,11027609,12805,0,1748069260,12999.940146539993,98.06249129999924,53375.690470320005 2025-05-24,06:47:42.000,144,11027599,12925,0,1748069261,12999.899728679993,98.04839304000052,53375.6485476 2025-05-24,06:47:43.000,144,11027634,12805,0,1748069262,12999.812156649998,97.97790173999965,53375.6485476 2025-05-24,06:47:44.000,144,11027626,12845,0,1748069263,12999.765002480002,97.94265609000286,53375.6485476 2025-05-24,06:47:45.000,144,11027665,12845,0,1748069264,12999.744793550002,97.91445956999814,53375.6485476 2025-05-24,06:47:46.000,144,11027627,13085,0,1748069265,12999.650485209997,97.9356069600035,53375.620599120004 2025-05-24,06:47:47.000,144,11027662,13005,0,1748069266,12999.610067349997,97.87921392000135,53375.66950896 2025-05-24,06:47:48.000,144,11027620,12885,0,1748069267,12999.596594729992,97.89331218000007,53375.62758624 2025-05-24,06:47:49.000,144,11027612,12845,0,1748069268,12999.603331040002,97.85806653000327,53375.62758624 2025-05-24,06:47:50.000,144,11027613,12885,0,1748069269,12999.542704250001,97.80167349000112,53375.641560480006 2025-05-24,06:47:51.000,144,11027588,12925,0,1748069270,12999.482077460001,97.80872262000048,53375.61361200001 2025-05-24,06:47:52.000,144,11027657,13045,0,1748069271,12999.414714359991,97.7875752300024,53375.62758624 2025-05-24,06:47:53.000,144,11027610,12925,0,1748069272,12999.374296499991,97.81577174999984,53375.60662488 2025-05-24,06:47:54.000,144,11027609,12845,0,1748069273,12999.34061495,97.8228208799992,53375.61361200001 2025-05-24,06:47:55.000,144,11027619,12765,0,1748069274,12999.31366970999,97.79462436000176,53375.58566352001 2025-05-24,06:47:56.000,144,11027601,12845,0,1748069275,12999.266515539995,97.80872262000048,53375.6485476 2025-05-24,06:47:57.000,144,11027616,12805,0,1748069276,12999.226097679995,97.82987000999856,53375.56470216001 2025-05-24,06:47:58.000,144,11027605,12965,0,1748069277,12999.19915244,97.82987000999856,53375.60662488 2025-05-24,06:47:59.000,144,11027607,12605,0,1748069278,12999.13178933999,97.80167349000112,53375.58566352001 2025-05-24,06:48:00.000,144,11027594,12885,0,1748069279,12999.07789886,97.79462436000176,53375.52976656 2025-05-24,06:48:01.000,144,11027590,12805,0,1748069280,12999.064426239995,97.79462436000176,53375.55771504 2025-05-24,06:48:02.000,144,11027635,12765,0,1748069281,12999.024008379994,97.76642784000433,53375.59265064001 2025-05-24,06:48:03.000,144,11027626,12925,0,1748069282,12998.983590519994,97.74528044999897,53375.59265064001 2025-05-24,06:48:04.000,144,11027573,12645,0,1748069283,12998.936436349999,97.77347697000368,53375.54374080001 2025-05-24,06:48:05.000,144,11027600,12805,0,1748069284,12998.90949110999,97.70298567000282,53375.58566352001 2025-05-24,06:48:06.000,144,11027601,12725,0,1748069285,12998.875809559999,97.71708393000154,53375.59265064001 2025-05-24,06:48:07.000,144,11027608,12925,0,1748069286,12998.855600629999,97.66774001999875,53375.56470216001 2025-05-24,06:48:08.000,144,11027599,12725,0,1748069287,12998.794973839998,97.65364176000003,53375.56470216001 2025-05-24,06:48:09.000,144,11027561,13005,0,1748069288,12998.768028599989,97.63249437000195,53375.54374080001 2025-05-24,06:48:10.000,144,11027603,12965,0,1748069289,12998.768028599989,97.66069088999939,53375.49483096001 2025-05-24,06:48:11.000,144,11027594,13125,0,1748069290,12998.646775019988,97.66774001999875,53375.55072792 2025-05-24,06:48:12.000,144,11027576,12685,0,1748069291,12998.633302399998,97.63954350000131,53375.49483096001 2025-05-24,06:48:13.000,144,11027581,12925,0,1748069292,12998.572675609998,97.60429785000451,53375.55072792 2025-05-24,06:48:14.000,144,11027630,12885,0,1748069293,12998.579411919993,97.53380655000365,53375.49483096001 2025-05-24,06:48:15.000,144,11027575,12925,0,1748069294,12998.491839889997,97.50561002999893,53375.48784384 2025-05-24,06:48:16.000,144,11027634,12725,0,1748069295,12998.538994059993,97.52675742000429,53375.49483096001 2025-05-24,06:48:17.000,144,11027573,12925,0,1748069296,12998.572675609998,97.50561002999893,53375.48784384 2025-05-24,06:48:18.000,144,11027558,13005,0,1748069297,12998.552466679997,97.50561002999893,53375.438934 2025-05-24,06:48:19.000,144,11027611,13165,0,1748069298,12998.579411919993,97.44921699000406,53375.48085672 2025-05-24,06:48:20.000,144,11027630,12845,0,1748069299,12998.559202989993,97.45626612000342,53375.46688248001 2025-05-24,06:48:21.000,144,11027600,12765,0,1748069300,12998.538994059993,97.45626612000342,53375.473869600006 2025-05-24,06:48:22.000,144,11027649,12805,0,1748069301,12998.552466679997,97.4421678600047,53375.41797264001 2025-05-24,06:48:23.000,144,11027619,12605,0,1748069302,12998.586148230002,97.42102046999935,53375.45989536 2025-05-24,06:48:24.000,144,11027609,12805,0,1748069303,12998.592884539998,97.42102046999935,53375.45989536 2025-05-24,06:48:25.000,144,11027653,13125,0,1748069304,12998.579411919993,97.42102046999935,53375.43194688 2025-05-24,06:48:26.000,144,11027612,12965,0,1748069305,12998.565939300002,97.42102046999935,53375.39002416 2025-05-24,06:48:27.000,144,11027648,12685,0,1748069306,12998.579411919993,97.4421678600047,53375.46688248001 2025-05-24,06:48:28.000,144,11027620,12925,0,1748069307,12998.565939300002,97.46331525000278,53375.44592112001 2025-05-24,06:48:29.000,144,11027571,12765,0,1748069308,12998.592884539998,97.5126591599983,53375.43194688 2025-05-24,06:48:30.000,144,11027611,12925,0,1748069309,12998.572675609998,97.53380655000365,53375.41797264001 2025-05-24,06:48:31.000,144,11027593,12845,0,1748069310,12998.572675609998,97.54790481000236,53375.41098552 2025-05-24,06:48:32.000,144,11027625,12845,0,1748069311,12998.579411919993,97.54790481000236,53375.43194688 2025-05-24,06:48:33.000,144,11027584,12925,0,1748069312,12998.565939300002,97.58315045999916,53375.48085672 2025-05-24,06:48:34.000,144,11027582,12805,0,1748069313,12998.552466679997,97.59724871999788,53375.46688248001 2025-05-24,06:48:35.000,144,11027670,12925,0,1748069314,12998.525521440002,97.56200307000108,53375.43194688 2025-05-24,06:48:36.000,144,11027619,12965,0,1748069315,12998.525521440002,97.60429785000451,53375.50181808 2025-05-24,06:48:37.000,144,11027596,12885,0,1748069316,12998.552466679997,97.65364176000003,53375.50181808 2025-05-24,06:48:38.000,144,11027602,12805,0,1748069317,12998.565939300002,97.66774001999875,53375.45989536 2025-05-24,06:48:39.000,144,11027584,12965,0,1748069318,12998.518785129992,97.6747891499981,53375.473869600006 2025-05-24,06:48:40.000,144,11027638,12885,0,1748069319,12998.559202989993,97.66069088999939,53375.49483096001 2025-05-24,06:48:41.000,144,11027574,12805,0,1748069320,12998.592884539998,97.66069088999939,53375.49483096001 2025-05-24,06:48:42.000,144,11027598,12805,0,1748069321,12998.586148230002,97.64659263000067,53375.48085672 2025-05-24,06:48:43.000,144,11027584,12765,0,1748069322,12998.579411919993,97.66069088999939,53375.54374080001 2025-05-24,06:48:44.000,144,11027574,12765,0,1748069323,12998.606357160003,97.66069088999939,53375.48784384 2025-05-24,06:48:45.000,144,11027638,13125,0,1748069324,12998.592884539998,97.63249437000195,53375.5088052 2025-05-24,06:48:46.000,144,11027636,12685,0,1748069325,12998.653511329998,97.63249437000195,53375.522779440005 2025-05-24,06:48:47.000,144,11027589,13125,0,1748069326,12998.640038709993,97.61134698000387,53375.50181808 2025-05-24,06:48:48.000,144,11027573,12845,0,1748069327,12998.619829779993,97.59019958999852,53375.473869600006 2025-05-24,06:48:49.000,144,11027569,12925,0,1748069328,12998.660247639993,97.5761013299998,53375.46688248001 2025-05-24,06:48:50.000,144,11027593,12965,0,1748069329,12998.640038709993,97.50561002999893,53375.522779440005 2025-05-24,06:48:51.000,144,11027606,13285,0,1748069330,12998.666983949988,97.51970828999765,53375.522779440005 2025-05-24,06:48:52.000,144,11027619,12805,0,1748069331,12998.626566090003,97.48446264000086,53375.55072792 2025-05-24,06:48:53.000,144,11027577,12805,0,1748069332,12998.626566090003,97.45626612000342,53375.48784384 2025-05-24,06:48:54.000,144,11027573,12765,0,1748069333,12998.599620849993,97.43511872999807,53375.55072792 2025-05-24,06:48:55.000,144,11027639,13125,0,1748069334,12998.572675609998,97.38577482000255,53375.55771504 2025-05-24,06:48:56.000,144,11027576,12845,0,1748069335,12998.538994059993,97.37167656000383,53375.58566352001 2025-05-24,06:48:57.000,144,11027574,13005,0,1748069336,12998.532257749997,97.34348003999912,53375.56470216001 2025-05-24,06:48:58.000,144,11027595,12765,0,1748069337,12998.545730370002,97.28003787000489,53375.53675368 2025-05-24,06:48:59.000,144,11027599,12925,0,1748069338,12998.532257749997,97.24479222000082,53375.5786764 2025-05-24,06:49:00.000,144,11027603,12725,0,1748069339,12998.478367269992,97.15315353000187,53375.571689280005 2025-05-24,06:49:01.000,144,11027610,12805,0,1748069340,12998.518785129992,97.14610440000251,53375.59265064001 2025-05-24,06:49:02.000,144,11027547,12565,0,1748069341,12998.512048819997,97.07561310000165,53375.620599120004 2025-05-24,06:49:03.000,144,11027583,13005,0,1748069342,12998.512048819997,97.00512180000078,53375.58566352001 2025-05-24,06:49:04.000,144,11027617,12885,0,1748069343,12998.478367269992,96.94167962999927,53375.59265064001 2025-05-24,06:49:05.000,144,11027579,12965,0,1748069344,12998.491839889997,96.84299181000097,53375.59265064001 2025-05-24,06:49:06.000,144,11027642,12805,0,1748069345,12998.437949409992,96.76545138000074,53375.620599120004 2025-05-24,06:49:07.000,144,11027621,12765,0,1748069346,12998.424476790002,96.66676356000244,53375.59963776 2025-05-24,06:49:08.000,144,11027589,12885,0,1748069347,12998.370586309997,96.59627226000157,53375.641560480006 2025-05-24,06:49:09.000,144,11027613,12965,0,1748069348,12998.363850000002,96.55397747999814,53375.641560480006 2025-05-24,06:49:10.000,144,11027621,12965,0,1748069349,12998.330168449997,96.44824053000048,53375.55072792 2025-05-24,06:49:11.000,144,11027595,12845,0,1748069350,12998.296486899992,96.41299488000368,53375.56470216001 2025-05-24,06:49:12.000,144,11027566,12965,0,1748069351,12998.276277969991,96.34250358000281,53375.63457336001 2025-05-24,06:49:13.000,144,11027623,12605,0,1748069352,12998.229123799996,96.30020879999938,53375.67649608 2025-05-24,06:49:14.000,144,11027614,13005,0,1748069353,12998.20217856,96.2790614100013,53375.6485476 2025-05-24,06:49:15.000,144,11027648,13005,0,1748069354,12998.18196963,96.24381576000451,53375.6485476 2025-05-24,06:49:16.000,144,11027613,12965,0,1748069355,12998.11460652999,96.18742272000236,53375.67649608 2025-05-24,06:49:17.000,144,11027538,13085,0,1748069356,12998.12134284,96.180373590003,53375.74636728 2025-05-24,06:49:18.000,144,11027594,12965,0,1748069357,12998.006825569995,96.12398055000085,53375.72540592 2025-05-24,06:49:19.000,144,11027607,12885,0,1748069358,12997.93946247,96.09578403000341,53375.63457336001 2025-05-24,06:49:20.000,144,11027594,13005,0,1748069359,12997.93272615999,96.03939099000127,53375.70444456 2025-05-24,06:49:21.000,144,11027606,13005,0,1748069360,12997.905780919995,95.97594881999976,53375.70444456 2025-05-24,06:49:22.000,144,11027587,12965,0,1748069361,12997.885571989995,95.96185056000104,53375.739380160005 2025-05-24,06:49:23.000,144,11027620,13205,0,1748069362,12997.83168150999,95.89135926000017,53375.66950896 2025-05-24,06:49:24.000,144,11027625,12965,0,1748069363,12997.7575821,95.89135926000017,53375.70444456 2025-05-24,06:49:25.000,144,11027616,13125,0,1748069364,12997.73063685999,95.84201535000466,53375.72540592 2025-05-24,06:49:26.000,144,11027620,13005,0,1748069365,12997.723900549994,95.78562231000251,53375.70444456 2025-05-24,06:49:27.000,144,11027573,12845,0,1748069366,12997.670010069989,95.78562231000251,53375.72540592 2025-05-24,06:49:28.000,144,11027591,12965,0,1748069367,12997.670010069989,95.77152405000379,53375.76034152001 2025-05-24,06:49:29.000,144,11027628,13005,0,1748069368,12997.636328519999,95.74332752999908,53375.7184188 2025-05-24,06:49:30.000,144,11027657,12885,0,1748069369,12997.568965419989,95.69398362000356,53375.739380160005 2025-05-24,06:49:31.000,144,11027590,13045,0,1748069370,12997.542020179993,95.67283622999821,53375.69745744 2025-05-24,06:49:32.000,144,11027597,12685,0,1748069371,12997.582438039994,95.65873796999949,53375.76732864 2025-05-24,06:49:33.000,144,11027617,12885,0,1748069372,12997.568965419989,95.65873796999949,53375.75335440001 2025-05-24,06:49:34.000,144,11027603,12925,0,1748069373,12997.548756489989,95.65873796999949,53375.77431576 2025-05-24,06:49:35.000,144,11027589,13205,0,1748069374,12997.542020179993,95.67988536000485,53375.81623848 2025-05-24,06:49:36.000,144,11027614,12725,0,1748069375,12997.542020179993,95.69398362000356,53375.788290000004 2025-05-24,06:49:37.000,144,11027624,12965,0,1748069376,12997.602646969994,95.69398362000356,53375.8232256 2025-05-24,06:49:38.000,144,11027622,12765,0,1748069377,12997.595910659998,95.69398362000356,53375.83719984 2025-05-24,06:49:39.000,144,11027570,12965,0,1748069378,12997.582438039994,95.67283622999821,53375.87213544 2025-05-24,06:49:40.000,144,11027621,12925,0,1748069379,12997.582438039994,95.70103275000292,53375.907071040005 2025-05-24,06:49:41.000,144,11027605,12845,0,1748069380,12997.609383279989,95.70103275000292,53375.92104528001 2025-05-24,06:49:42.000,144,11027644,12765,0,1748069381,12997.609383279989,95.69398362000356,53375.90008392001 2025-05-24,06:49:43.000,144,11027606,13205,0,1748069382,12997.643064829994,95.6869344900042,53375.94899376001 2025-05-24,06:49:44.000,144,11027576,12965,0,1748069383,12997.683482689994,95.70808188000228,53375.976942240006 2025-05-24,06:49:45.000,144,11027592,13125,0,1748069384,12997.71042792999,95.67988536000485,53376.01886496001 2025-05-24,06:49:46.000,144,11027605,12805,0,1748069385,12997.723900549994,95.67283622999821,53375.976942240006 2025-05-24,06:49:47.000,144,11027638,12805,0,1748069386,12997.744109479994,95.63759058000142,53376.025852080005 2025-05-24,06:49:48.000,144,11027614,12805,0,1748069387,12997.764318409994,95.61644319000334,53376.0328392 2025-05-24,06:49:49.000,144,11027562,13045,0,1748069388,12997.784527339994,95.6234923200027,53376.025852080005 2025-05-24,06:49:50.000,144,11027637,13125,0,1748069389,12997.824945199995,95.61644319000334,53376.10969752 2025-05-24,06:49:51.000,144,11027605,12725,0,1748069390,12997.87209936999,95.54595189000247,53376.08873616001 2025-05-24,06:49:52.000,144,11027613,12845,0,1748069391,12997.905780919995,95.50365710999904,53376.08174904 2025-05-24,06:49:53.000,144,11027622,12885,0,1748069392,12997.925989849995,95.46136233000288,53376.15860736 2025-05-24,06:49:54.000,144,11027638,12885,0,1748069393,12997.99335294999,95.43316580999817,53376.16559448001 2025-05-24,06:49:55.000,144,11027595,12805,0,1748069394,12997.99335294999,95.39087103000202,53376.18655584001 2025-05-24,06:49:56.000,144,11027624,12885,0,1748069395,12998.01356187999,95.36267451000458,53376.193542960005 2025-05-24,06:49:57.000,144,11027581,12765,0,1748069396,12998.047243429995,95.30628147000243,53376.21450432001 2025-05-24,06:49:58.000,144,11027612,12725,0,1748069397,12998.067452359996,95.27103581999836,53376.25642704001 2025-05-24,06:49:59.000,144,11027580,12965,0,1748069398,12998.07418866999,95.24988843000028,53376.25642704001 2025-05-24,06:50:00.000,144,11027610,13005,0,1748069399,12998.107870219996,95.19349538999813,53376.34027248 2025-05-24,06:50:01.000,144,11027607,12965,0,1748069400,12998.09439759999,95.1300532200039,53376.36822096 2025-05-24,06:50:02.000,144,11027591,13165,0,1748069401,12998.107870219996,95.13710235000326,53376.35424672001 2025-05-24,06:50:03.000,144,11027626,12685,0,1748069402,12998.12134284,95.10890582999855,53376.38918232 2025-05-24,06:50:04.000,144,11027574,12925,0,1748069403,12998.134815459991,95.03136539999832,53376.40315656001 2025-05-24,06:50:05.000,144,11027611,12925,0,1748069404,12998.14155177,94.96792323000409,53376.47302776001 2025-05-24,06:50:06.000,144,11027598,12885,0,1748069405,12998.148288079996,94.93267758000002,53376.50796336 2025-05-24,06:50:07.000,144,11027633,12805,0,1748069406,12998.155024389991,94.91153019000194,53376.51495048 2025-05-24,06:50:08.000,144,11027592,12765,0,1748069407,12998.10113391,94.8833336700045,53376.51495048 2025-05-24,06:50:09.000,144,11027609,12925,0,1748069408,12998.107870219996,94.84808802000043,53376.54289896 2025-05-24,06:50:10.000,144,11027646,12805,0,1748069409,12998.11460652999,94.79874410999764,53376.626744400004 2025-05-24,06:50:11.000,144,11027591,12885,0,1748069410,12998.09439759999,94.79874410999764,53376.59180880001 2025-05-24,06:50:12.000,144,11027584,12725,0,1748069411,12998.08092498,94.79169497999828,53376.58482168 2025-05-24,06:50:13.000,144,11027594,12685,0,1748069412,12998.11460652999,94.72120368000469,53376.65469288 2025-05-24,06:50:14.000,144,11027582,12685,0,1748069413,12998.047243429995,94.72825281000405,53376.696615600005 2025-05-24,06:50:15.000,144,11027617,12965,0,1748069414,12998.04050712,94.74940020000213,53376.626744400004 2025-05-24,06:50:16.000,144,11027593,12845,0,1748069415,12998.006825569995,94.73530194000341,53376.66168 2025-05-24,06:50:17.000,144,11027610,12805,0,1748069416,12997.97988033,94.70005628999934,53376.71058984 2025-05-24,06:50:18.000,144,11027561,13085,0,1748069417,12997.986616639995,94.74235107000277,53376.759499679996 2025-05-24,06:50:19.000,144,11027621,12965,0,1748069418,12997.97988033,94.74235107000277,53376.76648680001 2025-05-24,06:50:20.000,144,11027605,12925,0,1748069419,12997.93946247,94.69300715999998,53376.8014224 2025-05-24,06:50:21.000,144,11027608,12725,0,1748069420,12997.93946247,94.6718597700019,53376.83635800001 2025-05-24,06:50:22.000,144,11027579,12925,0,1748069421,12997.905780919995,94.66481064000254,53376.85731936001 2025-05-24,06:50:23.000,144,11027640,13125,0,1748069422,12997.885571989995,94.67890890000126,53376.89924208 2025-05-24,06:50:24.000,144,11027583,12685,0,1748069423,12997.87883568,94.6718597700019,53376.913216320005 2025-05-24,06:50:25.000,144,11027605,12805,0,1748069424,12997.85189043999,94.67890890000126,53376.88526784001 2025-05-24,06:50:26.000,144,11027663,13125,0,1748069425,12997.83841782,94.66481064000254,53376.927190559996 2025-05-24,06:50:27.000,144,11027609,12845,0,1748069426,12997.85862675,94.6718597700019,53376.962126160004 2025-05-24,06:50:28.000,144,11027590,12725,0,1748069427,12997.85189043999,94.66481064000254,53376.94815192 2025-05-24,06:50:29.000,144,11027603,12885,0,1748069428,12997.89230829999,94.67890890000126,53377.011036 2025-05-24,06:50:30.000,144,11027634,12925,0,1748069429,12997.845154129995,94.61546672999975,53376.94815192 2025-05-24,06:50:31.000,144,11027577,12885,0,1748069430,12997.81820889,94.6084176000004,53377.031997360005 2025-05-24,06:50:32.000,144,11027639,12845,0,1748069431,12997.824945199995,94.58727021000232,53377.031997360005 2025-05-24,06:50:33.000,144,11027613,12965,0,1748069432,12997.845154129995,94.58727021000232,53377.07392008001 2025-05-24,06:50:34.000,144,11027601,12805,0,1748069433,12997.89904461,94.55907369000488,53377.10885568 2025-05-24,06:50:35.000,144,11027613,12605,0,1748069434,12997.91251722999,94.51677891000145,53377.094881439996 2025-05-24,06:50:36.000,144,11027567,13005,0,1748069435,12997.925989849995,94.50972978000209,53377.17173976001 2025-05-24,06:50:37.000,144,11027590,13005,0,1748069436,12997.95293508999,94.48153326000465,53377.185714 2025-05-24,06:50:38.000,144,11027626,12925,0,1748069437,12997.93272615999,94.44628761000058,53377.24161096001 2025-05-24,06:50:39.000,144,11027603,12765,0,1748069438,12997.93272615999,94.43218935000186,53377.22064960001 2025-05-24,06:50:40.000,144,11027648,12885,0,1748069439,12998.00008926,94.38284543999907,53377.19270112001 2025-05-24,06:50:41.000,144,11027646,13005,0,1748069440,12997.95293508999,94.361698050001,53377.26955944001 2025-05-24,06:50:42.000,144,11027607,12925,0,1748069441,12997.95293508999,94.3264524000042,53377.29052080001 2025-05-24,06:50:43.000,144,11027643,12805,0,1748069442,12997.966407709995,94.24891197000397,53377.3254564 2025-05-24,06:50:44.000,144,11027618,12765,0,1748069443,12997.925989849995,94.19956806000118,53377.30449504 2025-05-24,06:50:45.000,144,11027651,13005,0,1748069444,12997.93946247,94.1784206700031,53377.33943064001 2025-05-24,06:50:46.000,144,11027660,13085,0,1748069445,12997.91925354,94.13612588999968,53377.33943064001 2025-05-24,06:50:47.000,144,11027637,12925,0,1748069446,12997.87209936999,94.09383111000352,53377.36039200001 2025-05-24,06:50:48.000,144,11027607,12685,0,1748069447,12997.885571989995,94.02333981000265,53377.33244352 2025-05-24,06:50:49.000,144,11027633,12605,0,1748069448,12997.87209936999,93.94579938000243,53377.38135336 2025-05-24,06:50:50.000,144,11027605,12925,0,1748069449,12997.83841782,93.91055372999836,53377.40231472 2025-05-24,06:50:51.000,144,11027608,12685,0,1748069450,12997.83841782,93.88940634000028,53377.430263199996 2025-05-24,06:50:52.000,144,11027604,12725,0,1748069451,12997.865363059995,93.83301329999813,53377.45821168001 2025-05-24,06:50:53.000,144,11027665,12805,0,1748069452,12997.824945199995,93.7695711300039,53377.44423744 2025-05-24,06:50:54.000,144,11027580,12845,0,1748069453,12997.845154129995,93.72727635000047,53377.47218592 2025-05-24,06:50:55.000,144,11027608,12845,0,1748069454,12997.85189043999,93.6567850499996,53377.47218592 2025-05-24,06:50:56.000,144,11027596,12805,0,1748069455,12997.85189043999,93.5580972300013,53377.535070000005 2025-05-24,06:50:57.000,144,11027617,12925,0,1748069456,12997.885571989995,93.50170418999915,53377.57699272001 2025-05-24,06:50:58.000,144,11027599,12605,0,1748069457,12997.87209936999,93.45940941000299,53377.535070000005 2025-05-24,06:50:59.000,144,11027585,12805,0,1748069458,12997.85862675,93.39596724000148,53377.52808288001 2025-05-24,06:51:00.000,144,11027664,13085,0,1748069459,12997.83168150999,93.3113776800019,53377.583979840005 2025-05-24,06:51:01.000,144,11027646,12725,0,1748069460,12997.845154129995,93.24793551000039,53377.61192832 2025-05-24,06:51:02.000,144,11027621,12885,0,1748069461,12997.81147257999,93.19154246999824,53377.61192832 2025-05-24,06:51:03.000,144,11027642,12845,0,1748069462,12997.824945199995,93.10695290999865,53377.6398768 2025-05-24,06:51:04.000,144,11027588,12845,0,1748069463,12997.79799996,93.02941247999843,53377.61891544 2025-05-24,06:51:05.000,144,11027610,13005,0,1748069464,12997.804736269994,92.9659703100042,53377.71673512 2025-05-24,06:51:06.000,144,11027575,12925,0,1748069465,12997.77779103,92.93777378999948,53377.653851040006 2025-05-24,06:51:07.000,144,11027626,12925,0,1748069466,12997.764318409994,92.84613510000054,53377.709748 2025-05-24,06:51:08.000,144,11027640,12965,0,1748069467,12997.75084578999,92.82498771000246,53377.69577376001 2025-05-24,06:51:09.000,144,11027618,12965,0,1748069468,12997.717164239999,92.74039815000287,53377.72372224001 2025-05-24,06:51:10.000,144,11027586,12765,0,1748069469,12997.676746379999,92.69810336999944,53377.69577376001 2025-05-24,06:51:11.000,144,11027590,12725,0,1748069470,12997.609383279989,92.65580859000329,53377.72372224001 2025-05-24,06:51:12.000,144,11027619,12925,0,1748069471,12997.589174349989,92.61351380999986,53377.75865784 2025-05-24,06:51:13.000,144,11027621,12605,0,1748069472,12997.568965419989,92.59236642000178,53377.765644959996 2025-05-24,06:51:14.000,144,11027609,12845,0,1748069473,12997.555492799998,92.53597337999963,53377.80756768 2025-05-24,06:51:15.000,144,11027574,12605,0,1748069474,12997.542020179993,92.49367860000348,53377.79359344001 2025-05-24,06:51:16.000,144,11027628,13005,0,1748069475,12997.508338629988,92.43023643000197,53377.75865784 2025-05-24,06:51:17.000,144,11027605,12925,0,1748069476,12997.461184459993,92.41613817000325,53377.800580560004 2025-05-24,06:51:18.000,144,11027646,12765,0,1748069477,12997.447711839988,92.36679426000046,53377.82852904 2025-05-24,06:51:19.000,144,11027597,12965,0,1748069478,12997.454448149998,92.3597451300011,53377.82852904 2025-05-24,06:51:20.000,144,11027553,12685,0,1748069479,12997.454448149998,92.33154861000367,53377.8494904 2025-05-24,06:51:21.000,144,11027624,12765,0,1748069480,12997.427502909988,92.2963029599996,53377.89840024 2025-05-24,06:51:22.000,144,11027610,12725,0,1748069481,12997.414030289998,92.31745034999767,53377.87743888 2025-05-24,06:51:23.000,144,11027603,12605,0,1748069482,12997.420766599993,92.2610573100028,53377.94032296001 2025-05-24,06:51:24.000,144,11027627,12925,0,1748069483,12997.400557669993,92.20466427000065,53377.91237448001 2025-05-24,06:51:25.000,144,11027566,12925,0,1748069484,12997.387085050002,92.23286078999809,53377.94032296001 2025-05-24,06:51:26.000,144,11027655,13085,0,1748069485,12997.326458260002,92.21171340000001,53377.94731008 2025-05-24,06:51:27.000,144,11027627,13005,0,1748069486,12997.306249330002,92.20466427000065,53377.9542972 2025-05-24,06:51:28.000,144,11027623,12765,0,1748069487,12997.286040400002,92.22581165999873,53377.9542972 2025-05-24,06:51:29.000,144,11027601,12805,0,1748069488,12997.252358849997,92.23286078999809,53378.01019416001 2025-05-24,06:51:30.000,144,11027642,12805,0,1748069489,12997.245622540002,92.25400818000344,53378.05211688 2025-05-24,06:51:31.000,144,11027652,12845,0,1748069490,12997.205204680002,92.21876252999937,53378.038142640005 2025-05-24,06:51:32.000,144,11027616,13045,0,1748069491,12997.184995750002,92.21876252999937,53378.01019416001 2025-05-24,06:51:33.000,144,11027617,13085,0,1748069492,12997.151314199997,92.21171340000001,53378.08006536001 2025-05-24,06:51:34.000,144,11027627,12965,0,1748069493,12997.131105269997,92.19056601000193,53378.08006536001 2025-05-24,06:51:35.000,144,11027594,12965,0,1748069494,12997.117632649992,92.21876252999937,53378.0940396 2025-05-24,06:51:36.000,144,11027616,13085,0,1748069495,12997.144577890002,92.23286078999809,53378.135962320004 2025-05-24,06:51:37.000,144,11027595,12805,0,1748069496,12997.144577890002,92.21876252999937,53378.21980776 2025-05-24,06:51:38.000,144,11027615,12765,0,1748069497,12997.117632649992,92.22581165999873,53378.156923680006 2025-05-24,06:51:39.000,144,11027641,12925,0,1748069498,12997.137841579992,92.24695905000408,53378.1639108 2025-05-24,06:51:40.000,144,11027601,12925,0,1748069499,12997.151314199997,92.20466427000065,53378.205833520005 2025-05-24,06:51:41.000,144,11027606,12885,0,1748069500,12997.151314199997,92.20466427000065,53378.233782 2025-05-24,06:51:42.000,144,11027607,12885,0,1748069501,12997.171523129997,92.20466427000065,53378.18487216 2025-05-24,06:51:43.000,144,11027601,12765,0,1748069502,12997.184995750002,92.22581165999873,53378.254743360005 2025-05-24,06:51:44.000,144,11027619,12805,0,1748069503,12997.171523129997,92.23990992000472,53378.29666608001 2025-05-24,06:51:45.000,144,11027621,12885,0,1748069504,12997.198468369992,92.22581165999873,53378.324614560006 2025-05-24,06:51:46.000,144,11027627,13125,0,1748069505,12997.245622540002,92.21876252999937,53378.33160168 2025-05-24,06:51:47.000,144,11027622,12845,0,1748069506,12997.245622540002,92.20466427000065,53378.40147288 2025-05-24,06:51:48.000,144,11027579,12765,0,1748069507,12997.292776709997,92.23286078999809,53378.38749864 2025-05-24,06:51:49.000,144,11027665,12965,0,1748069508,12997.292776709997,92.17646775000321,53378.38051152 2025-05-24,06:51:50.000,144,11027580,12685,0,1748069509,12997.292776709997,92.20466427000065,53378.40846 2025-05-24,06:51:51.000,144,11027648,12765,0,1748069510,12997.292776709997,92.21171340000001,53378.42942136 2025-05-24,06:51:52.000,144,11027608,12885,0,1748069511,12997.312985639997,92.17646775000321,53378.422434240005 2025-05-24,06:51:53.000,144,11027655,13285,0,1748069512,12997.373612429998,92.15532035999786,53378.52025392 2025-05-24,06:51:54.000,144,11027655,12965,0,1748069513,12997.400557669993,92.1482712299985,53378.52724104 2025-05-24,06:51:55.000,144,11027570,12765,0,1748069514,12997.400557669993,92.13417296999978,53378.541215280005 2025-05-24,06:51:56.000,144,11027623,12925,0,1748069515,12997.339930879993,92.12007471000106,53378.56916376 2025-05-24,06:51:57.000,144,11027645,12845,0,1748069516,12997.387085050002,92.1130255800017,53378.590125120005 2025-05-24,06:51:58.000,144,11027624,12845,0,1748069517,12997.366876120002,92.13417296999978,53378.58313800001 2025-05-24,06:51:59.000,144,11027624,12725,0,1748069518,12997.380348739993,92.05663253999955,53378.62506072 2025-05-24,06:52:00.000,144,11027567,12765,0,1748069519,12997.387085050002,92.07073079999827,53378.65300920001 2025-05-24,06:52:01.000,144,11027638,12765,0,1748069520,12997.353403499998,92.05663253999955,53378.65300920001 2025-05-24,06:52:02.000,144,11027616,12965,0,1748069521,12997.366876120002,92.08482906000427,53378.708906160005 2025-05-24,06:52:03.000,144,11027655,12645,0,1748069522,12997.360139809993,92.05663253999955,53378.74384176 2025-05-24,06:52:04.000,144,11027639,12605,0,1748069523,12997.387085050002,92.0495834100002,53378.77877736001 2025-05-24,06:52:05.000,144,11027616,12925,0,1748069524,12997.373612429998,92.06368166999891,53378.74384176 2025-05-24,06:52:06.000,144,11027651,13125,0,1748069525,12997.366876120002,92.04253428000084,53378.79973872001 2025-05-24,06:52:07.000,144,11027587,13085,0,1748069526,12997.373612429998,92.00023950000468,53378.771790239996 2025-05-24,06:52:08.000,144,11027679,12965,0,1748069527,12997.360139809993,91.99319036999805,53378.83467432 2025-05-24,06:52:09.000,144,11027629,13125,0,1748069528,12997.353403499998,91.95794472000125,53378.78576448 2025-05-24,06:52:10.000,144,11027649,12725,0,1748069529,12997.333194569997,91.95089559000189,53378.84864856001 2025-05-24,06:52:11.000,144,11027651,12885,0,1748069530,12997.339930879993,91.95794472000125,53378.876597040005 2025-05-24,06:52:12.000,144,11027649,12965,0,1748069531,12997.286040400002,91.88040429000102,53378.85563568 2025-05-24,06:52:13.000,144,11027639,12965,0,1748069532,12997.319721949993,91.8663060300023,53378.925506880005 2025-05-24,06:52:14.000,144,11027625,12845,0,1748069533,12997.299513019992,91.8663060300023,53378.90454552 2025-05-24,06:52:15.000,144,11027606,12845,0,1748069534,12997.292776709997,91.81696211999952,53378.91851976001 2025-05-24,06:52:16.000,144,11027658,12765,0,1748069535,12997.292776709997,91.79581473000144,53378.98140384 2025-05-24,06:52:17.000,144,11027669,12805,0,1748069536,12997.279304089992,91.78171647000272,53378.94646824001 2025-05-24,06:52:18.000,144,11027629,12805,0,1748069537,12997.286040400002,91.73942168999929,53378.94646824001 2025-05-24,06:52:19.000,144,11027628,12725,0,1748069538,12997.299513019992,91.7041760400025,53378.939481119996 2025-05-24,06:52:20.000,144,11027566,12885,0,1748069539,12997.272567779997,91.69712691000313,53379.02332656 2025-05-24,06:52:21.000,144,11027648,13085,0,1748069540,12997.265831470002,91.64778300000035,53379.06524928001 2025-05-24,06:52:22.000,144,11027636,13125,0,1748069541,12997.259095159992,91.63368474000163,53378.995378080006 2025-05-24,06:52:23.000,144,11027659,13005,0,1748069542,12997.272567779997,91.63368474000163,53379.07922352 2025-05-24,06:52:24.000,144,11027648,12925,0,1748069543,12997.265831470002,91.58434082999884,53379.08621064001 2025-05-24,06:52:25.000,144,11027546,13045,0,1748069544,12997.272567779997,91.5561443100014,53379.12114624 2025-05-24,06:52:26.000,144,11027667,12845,0,1748069545,12997.252358849997,91.5208986600046,53379.12114624 2025-05-24,06:52:27.000,144,11027650,13085,0,1748069546,12997.279304089992,91.54909518000204,53379.142107600004 2025-05-24,06:52:28.000,144,11027650,12925,0,1748069547,12997.259095159992,91.52794779000396,53379.12114624 2025-05-24,06:52:29.000,144,11027661,12965,0,1748069548,12997.272567779997,91.49270213999989,53379.13512048001 2025-05-24,06:52:30.000,144,11027625,12845,0,1748069549,12997.272567779997,91.47860388000117,53379.19800456 2025-05-24,06:52:31.000,144,11027622,12845,0,1748069550,12997.265831470002,91.46450562000246,53379.1770432 2025-05-24,06:52:32.000,144,11027637,12685,0,1748069551,12997.272567779997,91.4081125800003,53379.18403032001 2025-05-24,06:52:33.000,144,11027610,12925,0,1748069552,12997.279304089992,91.37286693000351,53379.19800456 2025-05-24,06:52:34.000,144,11027666,12725,0,1748069553,12997.272567779997,91.38696519000223,53379.2469144 2025-05-24,06:52:35.000,144,11027623,13045,0,1748069554,12997.259095159992,91.33762127999944,53379.23294016001 2025-05-24,06:52:36.000,144,11027651,12885,0,1748069555,12997.286040400002,91.30237563000264,53379.23992728 2025-05-24,06:52:37.000,144,11027670,12885,0,1748069556,12997.272567779997,91.30237563000264,53379.2469144 2025-05-24,06:52:38.000,144,11027648,12805,0,1748069557,12997.286040400002,91.2459825900005,53379.26787576 2025-05-24,06:52:39.000,144,11027653,12765,0,1748069558,12997.299513019992,91.2107369400037,53379.309798480004 2025-05-24,06:52:40.000,144,11027621,12765,0,1748069559,12997.279304089992,91.18254041999899,53379.27486288 2025-05-24,06:52:41.000,144,11027648,12445,0,1748069560,12997.265831470002,91.14729477000219,53379.28883712 2025-05-24,06:52:42.000,144,11027655,12965,0,1748069561,12997.272567779997,91.14024564000283,53379.32377272001 2025-05-24,06:52:43.000,144,11027670,13325,0,1748069562,12997.265831470002,91.12614738000411,53379.32377272001 2025-05-24,06:52:44.000,144,11027640,12925,0,1748069563,12997.218677299992,91.13319651000347,53379.37268256001 2025-05-24,06:52:45.000,144,11027646,12805,0,1748069564,12997.259095159992,91.10499998999876,53379.3866568 2025-05-24,06:52:46.000,144,11027662,12925,0,1748069565,12997.218677299992,91.09090173000004,53379.39364392 2025-05-24,06:52:47.000,144,11027635,12965,0,1748069566,12997.211940989997,91.06975434000196,53379.428579520005 2025-05-24,06:52:48.000,144,11027685,13005,0,1748069567,12997.205204680002,91.05565608000325,53379.43556664 2025-05-24,06:52:49.000,144,11027642,13245,0,1748069568,12997.184995750002,91.04155782000453,53379.41460528 2025-05-24,06:52:50.000,144,11027622,13045,0,1748069569,12997.151314199997,91.00631217000046,53379.43556664 2025-05-24,06:52:51.000,144,11027656,12885,0,1748069570,12997.124368960001,90.9992630400011,53379.477489360004 2025-05-24,06:52:52.000,144,11027635,12885,0,1748069571,12997.131105269997,90.9640173900043,53379.46351512 2025-05-24,06:52:53.000,144,11027644,12765,0,1748069572,12997.124368960001,90.93582086999959,53379.49146360001 2025-05-24,06:52:54.000,144,11027642,12965,0,1748069573,12997.097423719992,90.93582086999959,53379.456528 2025-05-24,06:52:55.000,144,11027695,13005,0,1748069574,12997.083951100001,90.86532956999872,53379.44255376 2025-05-24,06:52:56.000,144,11027654,12925,0,1748069575,12997.110896339997,90.87942783000472,53379.526399200004 2025-05-24,06:52:57.000,144,11027679,12885,0,1748069576,12997.104160030001,90.83713305000128,53379.49146360001 2025-05-24,06:52:58.000,144,11027622,13045,0,1748069577,12997.090687409996,90.78074000999914,53379.53338632 2025-05-24,06:52:59.000,144,11027671,12645,0,1748069578,12997.057005859991,90.74549436000234,53379.54037344001 2025-05-24,06:53:00.000,144,11027597,13165,0,1748069579,12997.063742170001,90.74549436000234,53379.547360560005 2025-05-24,06:53:01.000,144,11027638,12965,0,1748069580,12997.057005859991,90.72434697000426,53379.51941208001 2025-05-24,06:53:02.000,144,11027625,13005,0,1748069581,12997.083951100001,90.68205219000083,53379.58229616 2025-05-24,06:53:03.000,144,11027629,12725,0,1748069582,12997.077214789992,90.66795393000211,53379.596270400005 2025-05-24,06:53:04.000,144,11027666,12925,0,1748069583,12997.016587999991,90.63270827999804,53379.58928328001 2025-05-24,06:53:05.000,144,11027642,13045,0,1748069584,12997.016587999991,90.59041350000189,53379.56832192001 2025-05-24,06:53:06.000,144,11027688,12925,0,1748069585,12996.996379069991,90.6045117600006,53379.58229616 2025-05-24,06:53:07.000,144,11027599,13005,0,1748069586,12996.976170139991,90.57631524000317,53379.57530904 2025-05-24,06:53:08.000,144,11027657,12805,0,1748069587,12996.976170139991,90.56926611000381,53379.65216736 2025-05-24,06:53:09.000,144,11027623,12765,0,1748069588,12996.94248859,90.56926611000381,53379.666141600006 2025-05-24,06:53:10.000,144,11027577,12845,0,1748069589,12996.908807039996,90.57631524000317,53379.645180240004 2025-05-24,06:53:11.000,144,11027607,13125,0,1748069590,12996.89533441999,90.58336437000253,53379.67312872 2025-05-24,06:53:12.000,144,11027625,12725,0,1748069591,12996.85491655999,90.55516784999782,53379.63819312001 2025-05-24,06:53:13.000,144,11027620,12765,0,1748069592,12996.848180249995,90.51992220000102,53379.68011584 2025-05-24,06:53:14.000,144,11027654,12765,0,1748069593,12996.827971319995,90.5410695899991,53379.645180240004 2025-05-24,06:53:15.000,144,11027652,12965,0,1748069594,12996.807762389995,90.51992220000102,53379.631206 2025-05-24,06:53:16.000,144,11027649,12845,0,1748069595,12996.807762389995,90.53402045999974,53379.631206 2025-05-24,06:53:17.000,144,11027633,12685,0,1748069596,12996.79428976999,90.51287307000166,53379.67312872 2025-05-24,06:53:18.000,144,11027632,12685,0,1748069597,12996.78081715,90.49877481000294,53379.70806432001 2025-05-24,06:53:19.000,144,11027657,12965,0,1748069598,12996.80102608,90.53402045999974,53379.63819312001 2025-05-24,06:53:20.000,144,11027644,13205,0,1748069599,12996.787553459995,90.52697133000038,53379.694090080004 2025-05-24,06:53:21.000,144,11027650,12765,0,1748069600,12996.807762389995,90.5058239400023,53379.666141600006 2025-05-24,06:53:22.000,144,11027605,12925,0,1748069601,12996.787553459995,90.53402045999974,53379.7010772 2025-05-24,06:53:23.000,144,11027645,12685,0,1748069602,12996.78081715,90.47762742000486,53379.70806432001 2025-05-24,06:53:24.000,144,11027584,12885,0,1748069603,12996.787553459995,90.48467655000422,53379.73601280001 2025-05-24,06:53:25.000,144,11027632,12765,0,1748069604,12996.79428976999,90.47762742000486,53379.72203856 2025-05-24,06:53:26.000,144,11027584,12765,0,1748069605,12996.80102608,90.49172568000358,53379.7709484 2025-05-24,06:53:27.000,144,11027643,12685,0,1748069606,12996.77408083999,90.49877481000294,53379.7709484 2025-05-24,06:53:28.000,144,11027609,12885,0,1748069607,12996.81449869999,90.48467655000422,53379.80588400001 2025-05-24,06:53:29.000,144,11027577,13005,0,1748069608,12996.76060822,90.48467655000422,53379.79889688 2025-05-24,06:53:30.000,144,11027618,12885,0,1748069609,12996.78081715,90.47762742000486,53379.81985824 2025-05-24,06:53:31.000,144,11027653,12965,0,1748069610,12996.767344529995,90.47762742000486,53379.79190976 2025-05-24,06:53:32.000,144,11027615,12845,0,1748069611,12996.747135599995,90.45648002999951,53379.84780672 2025-05-24,06:53:33.000,144,11027603,12805,0,1748069612,12996.77408083999,90.49877481000294,53379.87575520001 2025-05-24,06:53:34.000,144,11027597,12445,0,1748069613,12996.75387190999,90.51992220000102,53379.86876808 2025-05-24,06:53:35.000,144,11027610,12765,0,1748069614,12996.726926669995,90.51992220000102,53379.81985824 2025-05-24,06:53:36.000,144,11027631,12965,0,1748069615,12996.71345404999,90.49877481000294,53379.90370368001 2025-05-24,06:53:37.000,144,11027604,12765,0,1748069616,12996.6797725,90.49172568000358,53379.9106908 2025-05-24,06:53:38.000,144,11027593,12725,0,1748069617,12996.686508809995,90.47057828999823,53379.88972944 2025-05-24,06:53:39.000,144,11027626,12965,0,1748069618,12996.65956357,90.47762742000486,53379.88972944 2025-05-24,06:53:40.000,144,11027631,12725,0,1748069619,12996.63935464,90.49877481000294,53379.9456264 2025-05-24,06:53:41.000,144,11027642,12965,0,1748069620,12996.6797725,90.47057828999823,53379.96658776 2025-05-24,06:53:42.000,144,11027630,12765,0,1748069621,12996.61914571,90.47762742000486,53379.93863928 2025-05-24,06:53:43.000,144,11027619,12965,0,1748069622,12996.61240939999,90.49172568000358,53379.95261352001 2025-05-24,06:53:44.000,144,11027607,12725,0,1748069623,12996.646090949995,90.49172568000358,53379.99453624001 2025-05-24,06:53:45.000,144,11027683,12885,0,1748069624,12996.57872785,90.45648002999951,53379.99453624001 2025-05-24,06:53:46.000,144,11027635,12765,0,1748069625,12996.585464159994,90.47057828999823,53379.99453624001 2025-05-24,06:53:47.000,144,11027628,12845,0,1748069626,12996.59220046999,90.47762742000486,53380.0154976 2025-05-24,06:53:48.000,144,11027621,12885,0,1748069627,12996.55851892,90.46352915999887,53380.03645896 2025-05-24,06:53:49.000,144,11027650,12765,0,1748069628,12996.565255229994,90.48467655000422,53380.07139456001 2025-05-24,06:53:50.000,144,11027620,12845,0,1748069629,12996.55851892,90.45648002999951,53380.06440744 2025-05-24,06:53:51.000,144,11027606,12765,0,1748069630,12996.53830999,90.44943090000015,53380.07838168 2025-05-24,06:53:52.000,144,11027610,13125,0,1748069631,12996.53157367999,90.4423817700008,53380.099343040005 2025-05-24,06:53:53.000,144,11027571,12965,0,1748069632,12996.49115581999,90.44943090000015,53380.099343040005 2025-05-24,06:53:54.000,144,11027550,12885,0,1748069633,12996.51136474999,90.46352915999887,53380.10633016 2025-05-24,06:53:55.000,144,11027641,13005,0,1748069634,12996.51136474999,90.44943090000015,53380.09235592001 2025-05-24,06:53:56.000,144,11027584,12685,0,1748069635,12996.497892129999,90.4423817700008,53380.11331728 2025-05-24,06:53:57.000,144,11027614,12845,0,1748069636,12996.51136474999,90.41418525000336,53380.16222712001 2025-05-24,06:53:58.000,144,11027577,13045,0,1748069637,12996.524837369994,90.41418525000336,53380.14126576001 2025-05-24,06:53:59.000,144,11027575,12925,0,1748069638,12996.524837369994,90.40008699000464,53380.218124080006 2025-05-24,06:54:00.000,144,11027654,13005,0,1748069639,12996.504628439994,90.393037859998,53380.16222712001 2025-05-24,06:54:01.000,144,11027584,12885,0,1748069640,12996.49115581999,90.37189046999993,53380.169214240006 2025-05-24,06:54:02.000,144,11027607,13245,0,1748069641,12996.51136474999,90.33664482000313,53380.197162720004 2025-05-24,06:54:03.000,144,11027582,12805,0,1748069642,12996.545046299994,90.393037859998,53380.20414984 2025-05-24,06:54:04.000,144,11027544,13125,0,1748069643,12996.565255229994,90.407136120004,53380.23209832 2025-05-24,06:54:05.000,144,11027625,12965,0,1748069644,12996.565255229994,90.36484134000057,53380.267033920005 2025-05-24,06:54:06.000,144,11027632,12605,0,1748069645,12996.585464159994,90.38598872999864,53380.19017560001 2025-05-24,06:54:07.000,144,11027603,12925,0,1748069646,12996.605673089995,90.407136120004,53380.26004680001 2025-05-24,06:54:08.000,144,11027589,12845,0,1748069647,12996.63935464,90.36484134000057,53380.32293088 2025-05-24,06:54:09.000,144,11027590,12805,0,1748069648,12996.646090949995,90.36484134000057,53380.30196952 2025-05-24,06:54:10.000,144,11027653,12805,0,1748069649,12996.73366297999,90.34369395000249,53380.32293088 2025-05-24,06:54:11.000,144,11027598,12605,0,1748069650,12996.747135599995,90.38598872999864,53380.336905120006 2025-05-24,06:54:12.000,144,11027559,12685,0,1748069651,12996.74039929,90.35074308000185,53380.34389224 2025-05-24,06:54:13.000,144,11027588,12725,0,1748069652,12996.80102608,90.37893959999928,53380.385814960006 2025-05-24,06:54:14.000,144,11027597,12845,0,1748069653,12996.82123501,90.35779221000121,53380.434724800005 2025-05-24,06:54:15.000,144,11027591,12965,0,1748069654,12996.848180249995,90.31549742999778,53380.44869904 2025-05-24,06:54:16.000,144,11027611,12845,0,1748069655,12996.888598109996,90.32254656000441,53380.46267328 2025-05-24,06:54:17.000,144,11027600,12845,0,1748069656,12996.8818618,90.35074308000185,53380.49760888001 2025-05-24,06:54:18.000,144,11027650,12765,0,1748069657,12996.908807039996,90.34369395000249,53380.553505840006 2025-05-24,06:54:19.000,144,11027583,12965,0,1748069658,12996.915543349991,90.36484134000057,53380.5395316 2025-05-24,06:54:20.000,144,11027598,12685,0,1748069659,12996.969433829996,90.32254656000441,53380.52555736001 2025-05-24,06:54:21.000,144,11027607,12925,0,1748069660,12996.955961209991,90.35074308000185,53380.6094028 2025-05-24,06:54:22.000,144,11027555,12925,0,1748069661,12997.016587999991,90.34369395000249,53380.59542856001 2025-05-24,06:54:23.000,144,11027602,12965,0,1748069662,12997.009851689996,90.32959569000377,53380.6094028 2025-05-24,06:54:24.000,144,11027586,12805,0,1748069663,12997.009851689996,90.2943500399997,53380.651325520004 2025-05-24,06:54:25.000,144,11027604,12965,0,1748069664,12997.036796929991,90.31549742999778,53380.64433840001 2025-05-24,06:54:26.000,144,11027567,13005,0,1748069665,12997.030060619996,90.33664482000313,53380.6094028 2025-05-24,06:54:27.000,144,11027617,13045,0,1748069666,12997.016587999991,90.28730091000034,53380.721196720006 2025-05-24,06:54:28.000,144,11027622,13085,0,1748069667,12997.083951100001,90.2943500399997,53380.70722248 2025-05-24,06:54:29.000,144,11027603,12845,0,1748069668,12997.057005859991,90.2943500399997,53380.73517096 2025-05-24,06:54:30.000,144,11027665,13045,0,1748069669,12997.036796929991,90.2591043900029,53380.7491452 2025-05-24,06:54:31.000,144,11027595,12645,0,1748069670,12997.050269549996,90.2591043900029,53380.77709368 2025-05-24,06:54:32.000,144,11027573,12885,0,1748069671,12997.036796929991,90.23795700000483,53380.839977760006 2025-05-24,06:54:33.000,144,11027614,12605,0,1748069672,12997.036796929991,90.23090786999819,53380.83299064001 2025-05-24,06:54:34.000,144,11027554,13005,0,1748069673,12997.023324310001,90.23090786999819,53380.83299064001 2025-05-24,06:54:35.000,144,11027641,12925,0,1748069674,12997.009851689996,90.22385873999883,53380.90984896001 2025-05-24,06:54:36.000,144,11027645,12845,0,1748069675,12997.043533240001,90.23090786999819,53380.90984896001 2025-05-24,06:54:37.000,144,11027611,13125,0,1748069676,12997.030060619996,90.22385873999883,53380.937797440005 2025-05-24,06:54:38.000,144,11027617,13205,0,1748069677,12997.023324310001,90.20976048000011,53380.94478456 2025-05-24,06:54:39.000,144,11027632,12805,0,1748069678,12997.023324310001,90.13222004999989,53381.02164288 2025-05-24,06:54:40.000,144,11027643,12965,0,1748069679,12996.98290645,90.11812179000117,53381.035617120004 2025-05-24,06:54:41.000,144,11027608,12725,0,1748069680,12997.009851689996,90.11107266000181,53381.02164288 2025-05-24,06:54:42.000,144,11027609,12925,0,1748069681,12997.003115380001,90.11812179000117,53381.04260424 2025-05-24,06:54:43.000,144,11027591,12805,0,1748069682,12997.016587999991,90.08992527000373,53381.0635656 2025-05-24,06:54:44.000,144,11027640,12925,0,1748069683,12997.016587999991,90.06172874999902,53381.0635656 2025-05-24,06:54:45.000,144,11027643,12925,0,1748069684,12996.989642759996,90.03353223000158,53381.09151408 2025-05-24,06:54:46.000,144,11027604,12845,0,1748069685,12996.989642759996,90.05467961999966,53381.105488320005 2025-05-24,06:54:47.000,144,11027609,13085,0,1748069686,12996.98290645,89.99828658000479,53381.16837240001 2025-05-24,06:54:48.000,144,11027552,12885,0,1748069687,12996.94248859,89.99828658000479,53381.154398160004 2025-05-24,06:54:49.000,144,11027566,12965,0,1748069688,12996.949224899996,89.9841883199988,53381.18234664 2025-05-24,06:54:50.000,144,11027599,12525,0,1748069689,12996.949224899996,89.93484441000328,53381.19632088001 2025-05-24,06:54:51.000,144,11027628,12725,0,1748069690,12996.908807039996,89.948942670002,53381.29414056001 2025-05-24,06:54:52.000,144,11027585,12765,0,1748069691,12996.888598109996,89.88550050000049,53381.273179200005 2025-05-24,06:54:53.000,144,11027592,12885,0,1748069692,12996.86165287,89.87845137000113,53381.273179200005 2025-05-24,06:54:54.000,144,11027610,12605,0,1748069693,12996.827971319995,89.86435311000241,53381.3081148 2025-05-24,06:54:55.000,144,11027589,12685,0,1748069694,12996.807762389995,89.82910745999834,53381.33606328001 2025-05-24,06:54:56.000,144,11027602,12645,0,1748069695,12996.787553459995,89.81500919999962,53381.32907616 2025-05-24,06:54:57.000,144,11027650,12765,0,1748069696,12996.80102608,89.77976355000283,53381.33606328001 2025-05-24,06:54:58.000,144,11027641,12805,0,1748069697,12996.73366297999,89.75156702999811,53381.33606328001 2025-05-24,06:54:59.000,144,11027610,12925,0,1748069698,12996.686508809995,89.73041964000004,53381.36401176001 2025-05-24,06:55:00.000,144,11027616,12805,0,1748069699,12996.6797725,89.72337051000068,53381.343050400006 2025-05-24,06:55:01.000,144,11027593,12765,0,1748069700,12996.71345404999,89.7374687699994,53381.36401176001 2025-05-24,06:55:02.000,144,11027661,12765,0,1748069701,12996.61914571,89.68812486000388,53381.36401176001 2025-05-24,06:55:03.000,144,11027622,12885,0,1748069702,12996.57199153999,89.64583008000045,53381.39894736 2025-05-24,06:55:04.000,144,11027615,12885,0,1748069703,12996.585464159994,89.63173182000173,53381.322089040004 2025-05-24,06:55:05.000,144,11027564,12765,0,1748069704,12996.53157367999,89.61058443000366,53381.35003752 2025-05-24,06:55:06.000,144,11027556,12845,0,1748069705,12996.524837369994,89.61058443000366,53381.370998880004 2025-05-24,06:55:07.000,144,11027651,13085,0,1748069706,12996.464210579994,89.56828965000022,53381.35003752 2025-05-24,06:55:08.000,144,11027666,12965,0,1748069707,12996.450737959989,89.5541913900015,53381.377986 2025-05-24,06:55:09.000,144,11027620,13005,0,1748069708,12996.417056409999,89.51894574000471,53381.3081148 2025-05-24,06:55:10.000,144,11027636,12965,0,1748069709,12996.363165929994,89.50484747999872,53381.32907616 2025-05-24,06:55:11.000,144,11027615,12765,0,1748069710,12996.349693309989,89.5541913900015,53381.25920496 2025-05-24,06:55:12.000,144,11027629,13125,0,1748069711,12996.336220689998,89.48370009000064,53381.32907616 2025-05-24,06:55:13.000,144,11027608,12885,0,1748069712,12996.282330209993,89.50484747999872,53381.343050400006 2025-05-24,06:55:14.000,144,11027613,12805,0,1748069713,12996.268857589988,89.48370009000064,53381.29414056001 2025-05-24,06:55:15.000,144,11027653,12965,0,1748069714,12996.241912349993,89.48370009000064,53381.28715344 2025-05-24,06:55:16.000,144,11027608,13005,0,1748069715,12996.214967109998,89.4555035700032,53381.343050400006 2025-05-24,06:55:17.000,144,11027591,13125,0,1748069716,12996.188021870003,89.43435617999785,53381.322089040004 2025-05-24,06:55:18.000,144,11027565,12845,0,1748069717,12996.127395080002,89.44140531000448,53381.3081148 2025-05-24,06:55:19.000,144,11027660,12765,0,1748069718,12996.086977220002,89.42730704999849,53381.30112768 2025-05-24,06:55:20.000,144,11027660,13005,0,1748069719,12996.053295669997,89.42730704999849,53381.25920496 2025-05-24,06:55:21.000,144,11027584,12805,0,1748069720,12996.012877809997,89.41320878999977,53381.25920496 2025-05-24,06:55:22.000,144,11027599,13005,0,1748069721,12995.992668879997,89.3920614000017,53381.273179200005 2025-05-24,06:55:23.000,144,11027550,12885,0,1748069722,12995.932042089997,89.3920614000017,53381.28715344 2025-05-24,06:55:24.000,144,11027562,12805,0,1748069723,12995.898360539992,89.37091401000362,53381.273179200005 2025-05-24,06:55:25.000,144,11027604,12805,0,1748069724,12995.864678990001,89.33566835999954,53381.26619208001 2025-05-24,06:55:26.000,144,11027617,12845,0,1748069725,12995.824261130001,89.3568157500049,53381.25920496 2025-05-24,06:55:27.000,144,11027570,13045,0,1748069726,12995.770370649996,89.3427174899989,53381.25920496 2025-05-24,06:55:28.000,144,11027589,12805,0,1748069727,12995.770370649996,89.36386488000426,53381.224269360006 2025-05-24,06:55:29.000,144,11027596,13005,0,1748069728,12995.729952789996,89.32157010000083,53381.23125648 2025-05-24,06:55:30.000,144,11027664,12805,0,1748069729,12995.67606230999,89.33566835999954,53381.21728224001 2025-05-24,06:55:31.000,144,11027597,13005,0,1748069730,12995.689534929996,89.32157010000083,53381.16837240001 2025-05-24,06:55:32.000,144,11027573,13005,0,1748069731,12995.64238076,89.30042271000275,53381.19632088001 2025-05-24,06:55:33.000,144,11027616,12805,0,1748069732,12995.61543551999,89.32157010000083,53381.19632088001 2025-05-24,06:55:34.000,144,11027591,12805,0,1748069733,12995.6019629,89.29337358000339,53381.203308000004 2025-05-24,06:55:35.000,144,11027649,13045,0,1748069734,12995.548072419995,89.25812792999932,53381.19632088001 2025-05-24,06:55:36.000,144,11027598,12965,0,1748069735,12995.53459979999,89.29337358000339,53381.14042392 2025-05-24,06:55:37.000,144,11027604,13045,0,1748069736,12995.51439086999,89.27222618999804,53381.14741104001 2025-05-24,06:55:38.000,144,11027597,12965,0,1748069737,12995.487445629995,89.25812792999932,53381.14042392 2025-05-24,06:55:39.000,144,11027627,12805,0,1748069738,12995.45376407999,89.28632445000403,53381.14042392 2025-05-24,06:55:40.000,144,11027606,12845,0,1748069739,12995.447027769995,89.27222618999804,53381.11946256 2025-05-24,06:55:41.000,144,11027611,12965,0,1748069740,12995.44029146,89.27927532000467,53381.16138528 2025-05-24,06:55:42.000,144,11027604,13045,0,1748069741,12995.46050039,89.30042271000275,53381.12644968001 2025-05-24,06:55:43.000,144,11027602,12925,0,1748069742,12995.35271942999,89.27222618999804,53381.11247544 2025-05-24,06:55:44.000,144,11027611,13125,0,1748069743,12995.3998736,89.25812792999932,53381.1334368 2025-05-24,06:55:45.000,144,11027644,13045,0,1748069744,12995.37966467,89.26517705999868,53381.0635656 2025-05-24,06:55:46.000,144,11027575,12845,0,1748069745,12995.35271942999,89.26517705999868,53381.09151408 2025-05-24,06:55:47.000,144,11027620,13045,0,1748069746,12995.345983119994,89.30042271000275,53381.056578480006 2025-05-24,06:55:48.000,144,11027607,12805,0,1748069747,12995.37292835999,89.28632445000403,53381.09151408 2025-05-24,06:55:49.000,144,11027621,12885,0,1748069748,12995.366192049994,89.29337358000339,53381.056578480006 2025-05-24,06:55:50.000,144,11027637,12925,0,1748069749,12995.35271942999,89.31452097000147,53381.0635656 2025-05-24,06:55:51.000,144,11027639,12765,0,1748069750,12995.35271942999,89.28632445000403,53381.0635656 2025-05-24,06:55:52.000,144,11027596,12765,0,1748069751,12995.35945574,89.30042271000275,53381.0635656 2025-05-24,06:55:53.000,144,11027589,13125,0,1748069752,12995.366192049994,89.32157010000083,53381.07055272 2025-05-24,06:55:54.000,144,11027616,12885,0,1748069753,12995.366192049994,89.32861923000019,53381.056578480006 2025-05-24,06:55:55.000,144,11027639,13005,0,1748069754,12995.35945574,89.3427174899989,53381.11946256 2025-05-24,06:55:56.000,144,11027640,12885,0,1748069755,12995.345983119994,89.3427174899989,53381.04260424 2025-05-24,06:55:57.000,144,11027588,12685,0,1748069756,12995.37966467,89.37796314000298,53381.08452696 2025-05-24,06:55:58.000,144,11027600,12965,0,1748069757,12995.41334621999,89.32861923000019,53381.056578480006 2025-05-24,06:55:59.000,144,11027609,12965,0,1748069758,12995.41334621999,89.3427174899989,53381.14042392 2025-05-24,06:56:00.000,144,11027636,13125,0,1748069759,12995.43355514999,89.3568157500049,53381.11946256 2025-05-24,06:56:01.000,144,11027607,12925,0,1748069760,12995.44029146,89.3427174899989,53381.14042392 2025-05-24,06:56:02.000,144,11027600,12845,0,1748069761,12995.447027769995,89.3568157500049,53381.12644968001 2025-05-24,06:56:03.000,144,11027610,12965,0,1748069762,12995.467236699995,89.37796314000298,53381.105488320005 2025-05-24,06:56:04.000,144,11027635,12805,0,1748069763,12995.487445629995,89.34976661999826,53381.14042392 2025-05-24,06:56:05.000,144,11027659,13125,0,1748069764,12995.47397300999,89.36386488000426,53381.14042392 2025-05-24,06:56:06.000,144,11027637,12685,0,1748069765,12995.50091825,89.33566835999954,53381.175359520006 2025-05-24,06:56:07.000,144,11027635,12765,0,1748069766,12995.53459979999,89.32157010000083,53381.203308000004 2025-05-24,06:56:08.000,144,11027662,12605,0,1748069767,12995.47397300999,89.29337358000339,53381.16837240001 2025-05-24,06:56:09.000,144,11027658,13045,0,1748069768,12995.507654559995,89.33566835999954,53381.21029512 2025-05-24,06:56:10.000,144,11027648,12525,0,1748069769,12995.58175397,89.28632445000403,53381.18933376 2025-05-24,06:56:11.000,144,11027646,12805,0,1748069770,12995.55480872999,89.27927532000467,53381.224269360006 2025-05-24,06:56:12.000,144,11027621,12845,0,1748069771,12995.58175397,89.27222618999804,53381.21728224001 2025-05-24,06:56:13.000,144,11027636,12605,0,1748069772,12995.58175397,89.26517705999868,53381.23125648 2025-05-24,06:56:14.000,144,11027614,12765,0,1748069773,12995.588490279995,89.2440296700006,53381.30112768 2025-05-24,06:56:15.000,144,11027659,13045,0,1748069774,12995.608699209995,89.22288228000252,53381.31510192001 2025-05-24,06:56:16.000,144,11027625,13125,0,1748069775,12995.63564444999,89.2087840200038,53381.29414056001 2025-05-24,06:56:17.000,144,11027615,12965,0,1748069776,12995.63564444999,89.18763662999845,53381.29414056001 2025-05-24,06:56:18.000,144,11027658,12805,0,1748069777,12995.649117069996,89.15944011000101,53381.35003752 2025-05-24,06:56:19.000,144,11027635,12885,0,1748069778,12995.628908139995,89.15944011000101,53381.35702464 2025-05-24,06:56:20.000,144,11027644,12845,0,1748069779,12995.63564444999,89.15239098000166,53381.36401176001 2025-05-24,06:56:21.000,144,11027643,12965,0,1748069780,12995.62217183,89.11714533000486,53381.35702464 2025-05-24,06:56:22.000,144,11027616,12645,0,1748069781,12995.649117069996,89.08894881000015,53381.36401176001 2025-05-24,06:56:23.000,144,11027631,12805,0,1748069782,12995.649117069996,89.04665403000399,53381.25221784 2025-05-24,06:56:24.000,144,11027568,13005,0,1748069783,12995.628908139995,89.032555769998,53381.35702464 2025-05-24,06:56:25.000,144,11027646,12885,0,1748069784,12995.628908139995,89.03960490000463,53381.343050400006 2025-05-24,06:56:26.000,144,11027624,12805,0,1748069785,12995.65585337999,88.9973101200012,53381.36401176001 2025-05-24,06:56:27.000,144,11027633,12805,0,1748069786,12995.63564444999,88.9973101200012,53381.377986 2025-05-24,06:56:28.000,144,11027630,12805,0,1748069787,12995.649117069996,88.98321186000248,53381.38497312001 2025-05-24,06:56:29.000,144,11027645,12845,0,1748069788,12995.67606230999,88.94796620999841,53381.46881856 2025-05-24,06:56:30.000,144,11027631,12965,0,1748069789,12995.69627123999,88.9620644700044,53381.440870080005 2025-05-24,06:56:31.000,144,11027643,12765,0,1748069790,12995.669325999996,88.9620644700044,53381.46881856 2025-05-24,06:56:32.000,144,11027635,12925,0,1748069791,12995.63564444999,88.92681882000034,53381.41990872 2025-05-24,06:56:33.000,144,11027612,12805,0,1748069792,12995.649117069996,88.89157317000354,53381.46183144001 2025-05-24,06:56:34.000,144,11027595,12685,0,1748069793,12995.63564444999,88.87042577999819,53381.510741280006 2025-05-24,06:56:35.000,144,11027656,12965,0,1748069794,12995.628908139995,88.81403274000331,53381.5177284 2025-05-24,06:56:36.000,144,11027640,12765,0,1748069795,12995.57501765999,88.76468883000052,53381.489779920004 2025-05-24,06:56:37.000,144,11027604,12685,0,1748069796,12995.588490279995,88.72944318000373,53381.489779920004 2025-05-24,06:56:38.000,144,11027645,13045,0,1748069797,12995.568281349995,88.72239405000437,53381.489779920004 2025-05-24,06:56:39.000,144,11027645,13005,0,1748069798,12995.57501765999,88.63075535999815,53381.49676704 2025-05-24,06:56:40.000,144,11027649,12765,0,1748069799,12995.56154504,88.59550971000135,53381.489779920004 2025-05-24,06:56:41.000,144,11027667,12925,0,1748069800,12995.57501765999,88.51092015000177,53381.56663824 2025-05-24,06:56:42.000,144,11027606,12845,0,1748069801,12995.53459979999,88.46157623999898,53381.5177284 2025-05-24,06:56:43.000,144,11027614,12965,0,1748069802,12995.507654559995,88.43337972000154,53381.489779920004 2025-05-24,06:56:44.000,144,11027621,12885,0,1748069803,12995.527863489995,88.37698667999939,53381.55266400001 2025-05-24,06:56:45.000,144,11027639,12965,0,1748069804,12995.50091825,88.33469190000324,53381.5177284 2025-05-24,06:56:46.000,144,11027615,13005,0,1748069805,12995.548072419995,88.36993755000003,53381.53170264001 2025-05-24,06:56:47.000,144,11027623,12925,0,1748069806,12995.487445629995,88.32059364000452,53381.53170264001 2025-05-24,06:56:48.000,144,11027636,12605,0,1748069807,12995.52112718,88.31354450999788,53381.52471552 2025-05-24,06:56:49.000,144,11027609,12445,0,1748069808,12995.54133611,88.27829886000109,53381.55266400001 2025-05-24,06:56:50.000,144,11027567,12925,0,1748069809,12995.52112718,88.21485668999958,53381.59458672 2025-05-24,06:56:51.000,144,11027653,12765,0,1748069810,12995.50091825,88.2289549499983,53381.54567688 2025-05-24,06:56:52.000,144,11027671,12965,0,1748069811,12995.54133611,88.1937093000015,53381.64349656 2025-05-24,06:56:53.000,144,11027597,12845,0,1748069812,12995.548072419995,88.15141451999807,53381.58061248001 2025-05-24,06:56:54.000,144,11027611,12965,0,1748069813,12995.527863489995,88.1584636500047,53381.6225352 2025-05-24,06:56:55.000,144,11027576,12805,0,1748069814,12995.51439086999,88.12321800000063,53381.62952232001 2025-05-24,06:56:56.000,144,11027599,13005,0,1748069815,12995.46050039,88.10911974000192,53381.60157384001 2025-05-24,06:56:57.000,144,11027598,13005,0,1748069816,12995.426818839995,88.07387408999784,53381.62952232001 2025-05-24,06:56:58.000,144,11027591,12725,0,1748069817,12995.43355514999,88.05272669999977,53381.66445792 2025-05-24,06:56:59.000,144,11027592,12765,0,1748069818,12995.42008253,88.03862844000105,53381.65048368001 2025-05-24,06:57:00.000,144,11027614,13125,0,1748069819,12995.406609909995,87.95403888000146,53381.706380640004 2025-05-24,06:57:01.000,144,11027643,12685,0,1748069820,12995.37966467,87.9963336600049,53381.71336776 2025-05-24,06:57:02.000,144,11027674,12645,0,1748069821,12995.35945574,87.96108801000082,53381.657470800004 2025-05-24,06:57:03.000,144,11027584,12805,0,1748069822,12995.31230156999,87.95403888000146,53381.6924064 2025-05-24,06:57:04.000,144,11027591,12685,0,1748069823,12995.31230156999,87.98928452999826,53381.727342000006 2025-05-24,06:57:05.000,144,11027604,12965,0,1748069824,12995.27188370999,87.91174409999803,53381.727342000006 2025-05-24,06:57:06.000,144,11027570,12805,0,1748069825,12995.258411089999,87.85535106000316,53381.68541928 2025-05-24,06:57:07.000,144,11027604,12965,0,1748069826,12995.25167477999,87.85535106000316,53381.74830336001 2025-05-24,06:57:08.000,144,11027661,12765,0,1748069827,12995.25167477999,87.84125280000444,53381.71336776 2025-05-24,06:57:09.000,144,11027623,12725,0,1748069828,12995.258411089999,87.81305627999973,53381.73432912 2025-05-24,06:57:10.000,144,11027598,12805,0,1748069829,12995.231465849989,87.81305627999973,53381.71336776 2025-05-24,06:57:11.000,144,11027626,13125,0,1748069830,12995.204520609994,87.80600715000037,53381.71336776 2025-05-24,06:57:12.000,144,11027596,12885,0,1748069831,12995.191047989989,87.80600715000037,53381.74830336001 2025-05-24,06:57:13.000,144,11027629,12965,0,1748069832,12995.211256919989,87.80600715000037,53381.74131624 2025-05-24,06:57:14.000,144,11027596,12965,0,1748069833,12995.197784299999,87.80600715000037,53381.776251840005 2025-05-24,06:57:15.000,144,11027616,12965,0,1748069834,12995.177575369999,87.79190889000165,53381.7622776 2025-05-24,06:57:16.000,144,11027646,12725,0,1748069835,12995.177575369999,87.77076150000357,53381.825161680004 2025-05-24,06:57:17.000,144,11027626,13045,0,1748069836,12995.184311679994,87.74256497999886,53381.79022608 2025-05-24,06:57:18.000,144,11027624,12845,0,1748069837,12995.191047989989,87.74961410999822,53381.79721320001 2025-05-24,06:57:19.000,144,11027636,12965,0,1748069838,12995.197784299999,87.74256497999886,53381.73432912 2025-05-24,06:57:20.000,144,11027670,12925,0,1748069839,12995.204520609994,87.74256497999886,53381.78323896 2025-05-24,06:57:21.000,144,11027619,13005,0,1748069840,12995.177575369999,87.74961410999822,53381.81817456001 2025-05-24,06:57:22.000,144,11027626,12805,0,1748069841,12995.224729539994,87.70731933000206,53381.79721320001 2025-05-24,06:57:23.000,144,11027602,12805,0,1748069842,12995.231465849989,87.7002702000027,53381.80420032 2025-05-24,06:57:24.000,144,11027687,12565,0,1748069843,12995.244938469994,87.7355158499995,53381.825161680004 2025-05-24,06:57:25.000,144,11027647,13165,0,1748069844,12995.265147399994,87.71436846000142,53381.86009728 2025-05-24,06:57:26.000,144,11027646,13125,0,1748069845,12995.278620019999,87.7002702000027,53381.846123040006 2025-05-24,06:57:27.000,144,11027641,13045,0,1748069846,12995.258411089999,87.70731933000206,53381.81118744 2025-05-24,06:57:28.000,144,11027583,12965,0,1748069847,12995.305565259994,87.71436846000142,53381.81118744 2025-05-24,06:57:29.000,144,11027660,13045,0,1748069848,12995.29209263999,87.71436846000142,53381.83913592001 2025-05-24,06:57:30.000,144,11027633,12965,0,1748069849,12995.325774189994,87.74256497999886,53381.86708440001 2025-05-24,06:57:31.000,144,11027640,12845,0,1748069850,12995.31230156999,87.69322107000335,53381.88105864 2025-05-24,06:57:32.000,144,11027632,13125,0,1748069851,12995.33924681,87.70731933000206,53381.92996848 2025-05-24,06:57:33.000,144,11027652,12845,0,1748069852,12995.37966467,87.71436846000142,53381.90900712 2025-05-24,06:57:34.000,144,11027608,12925,0,1748069853,12995.386400979995,87.74256497999886,53381.96490408001 2025-05-24,06:57:35.000,144,11027638,12925,0,1748069854,12995.406609909995,87.77781063000293,53381.96490408001 2025-05-24,06:57:36.000,144,11027652,12765,0,1748069855,12995.41334621999,87.77781063000293,53382.00682680001 2025-05-24,06:57:37.000,144,11027613,12805,0,1748069856,12995.44029146,87.81305627999973,53382.06971088 2025-05-24,06:57:38.000,144,11027623,13085,0,1748069857,12995.507654559995,87.79895802000101,53382.02778816 2025-05-24,06:57:39.000,144,11027642,12885,0,1748069858,12995.507654559995,87.81305627999973,53382.076698 2025-05-24,06:57:40.000,144,11027632,12845,0,1748069859,12995.568281349995,87.89764583999931,53382.09765936 2025-05-24,06:57:41.000,144,11027580,12845,0,1748069860,12995.61543551999,87.91174409999803,53382.076698 2025-05-24,06:57:42.000,144,11027670,13085,0,1748069861,12995.57501765999,87.8835475800006,53382.09765936 2025-05-24,06:57:43.000,144,11027634,13205,0,1748069862,12995.57501765999,87.91879323000467,53382.12560784 2025-05-24,06:57:44.000,144,11027674,12725,0,1748069863,12995.649117069996,87.96108801000082,53382.12560784 2025-05-24,06:57:45.000,144,11027613,12965,0,1748069864,12995.649117069996,87.9822353999989,53382.1465692 2025-05-24,06:57:46.000,144,11027602,12965,0,1748069865,12995.62217183,87.9822353999989,53382.111633600005 2025-05-24,06:57:47.000,144,11027626,12725,0,1748069866,12995.61543551999,87.9963336600049,53382.16753056 2025-05-24,06:57:48.000,144,11027612,13125,0,1748069867,12995.649117069996,87.9963336600049,53382.24438888 2025-05-24,06:57:49.000,144,11027648,13005,0,1748069868,12995.669325999996,87.98928452999826,53382.23740176 2025-05-24,06:57:50.000,144,11027608,12965,0,1748069869,12995.68279862,88.06682495999848,53382.30028584001 2025-05-24,06:57:51.000,144,11027688,12925,0,1748069870,12995.669325999996,88.05272669999977,53382.279324480005 2025-05-24,06:57:52.000,144,11027649,12925,0,1748069871,12995.689534929996,88.05272669999977,53382.27233736001 2025-05-24,06:57:53.000,144,11027673,12765,0,1748069872,12995.67606230999,88.08092322000448,53382.27233736001 2025-05-24,06:57:54.000,144,11027615,12885,0,1748069873,12995.729952789996,88.11616887000127,53382.34220856001 2025-05-24,06:57:55.000,144,11027603,12765,0,1748069874,12995.736689099991,88.08092322000448,53382.328234320004 2025-05-24,06:57:56.000,144,11027643,12965,0,1748069875,12995.709743859996,88.10207061000256,53382.328234320004 2025-05-24,06:57:57.000,144,11027641,12885,0,1748069876,12995.736689099991,88.12321800000063,53382.3561828 2025-05-24,06:57:58.000,144,11027645,12765,0,1748069877,12995.76363434,88.10911974000192,53382.39111840001 2025-05-24,06:57:59.000,144,11027623,13045,0,1748069878,12995.756898029991,88.10911974000192,53382.41207976 2025-05-24,06:58:00.000,144,11027609,12845,0,1748069879,12995.790579579996,88.13026713,53382.41207976 2025-05-24,06:58:01.000,144,11027633,12925,0,1748069880,12995.804052200001,88.06682495999848,53382.41906688001 2025-05-24,06:58:02.000,144,11027654,12885,0,1748069881,12995.804052200001,88.08092322000448,53382.426054 2025-05-24,06:58:03.000,144,11027657,12965,0,1748069882,12995.790579579996,88.10911974000192,53382.44002824001 2025-05-24,06:58:04.000,144,11027643,12885,0,1748069883,12995.783843270001,88.03157931000169,53382.45400248 2025-05-24,06:58:05.000,144,11027649,12925,0,1748069884,12995.797315889991,88.03862844000105,53382.48195096 2025-05-24,06:58:06.000,144,11027650,12845,0,1748069885,12995.844470060001,88.01748105000297,53382.5308608 2025-05-24,06:58:07.000,144,11027670,13285,0,1748069886,12995.851206369996,87.9963336600049,53382.55182216 2025-05-24,06:58:08.000,144,11027657,12925,0,1748069887,12995.837733749991,87.96108801000082,53382.57977064 2025-05-24,06:58:09.000,144,11027669,12965,0,1748069888,12995.851206369996,87.93289149000339,53382.5308608 2025-05-24,06:58:10.000,144,11027620,12965,0,1748069889,12995.824261130001,87.91174409999803,53382.5308608 2025-05-24,06:58:11.000,144,11027647,12885,0,1748069890,12995.837733749991,87.92584236000403,53382.565796400006 2025-05-24,06:58:12.000,144,11027645,12965,0,1748069891,12995.830997439996,87.86240019000252,53382.565796400006 2025-05-24,06:58:13.000,144,11027697,12885,0,1748069892,12995.830997439996,87.84125280000444,53382.58675776001 2025-05-24,06:58:14.000,144,11027688,12885,0,1748069893,12995.810788509996,87.82715453999845,53382.55880928001 2025-05-24,06:58:15.000,144,11027637,12685,0,1748069894,12995.810788509996,87.75666324000485,53382.565796400006 2025-05-24,06:58:16.000,144,11027646,13165,0,1748069895,12995.790579579996,87.72846672000014,53382.57977064 2025-05-24,06:58:17.000,144,11027684,12765,0,1748069896,12995.756898029991,87.72141759000078,53382.59374488 2025-05-24,06:58:18.000,144,11027644,13045,0,1748069897,12995.729952789996,87.672073679998,53382.60771912001 2025-05-24,06:58:19.000,144,11027689,12925,0,1748069898,12995.74342541,87.65797541999927,53382.62169336 2025-05-24,06:58:20.000,144,11027646,12765,0,1748069899,12995.72321648,87.62272977000248,53382.59374488 2025-05-24,06:58:21.000,144,11027651,12885,0,1748069900,12995.68279862,87.58043498999905,53382.58675776001 2025-05-24,06:58:22.000,144,11027657,13125,0,1748069901,12995.67606230999,87.5381402100029,53382.57278352 2025-05-24,06:58:23.000,144,11027649,12925,0,1748069902,12995.669325999996,87.49584542999946,53382.60771912001 2025-05-24,06:58:24.000,144,11027672,12765,0,1748069903,12995.64238076,87.4887963000001,53382.614706240005 2025-05-24,06:58:25.000,144,11027656,12885,0,1748069904,12995.65585337999,87.43240325999795,53382.62169336 2025-05-24,06:58:26.000,144,11027608,12685,0,1748069905,12995.64238076,87.46764891000203,53382.600732 2025-05-24,06:58:27.000,144,11027672,12845,0,1748069906,12995.628908139995,87.41125586999988,53382.600732 2025-05-24,06:58:28.000,144,11027686,12805,0,1748069907,12995.608699209995,87.37601022000308,53382.614706240005 2025-05-24,06:58:29.000,144,11027648,13165,0,1748069908,12995.58175397,87.37601022000308,53382.62169336 2025-05-24,06:58:30.000,144,11027647,12845,0,1748069909,12995.58175397,87.33371543999965,53382.55182216 2025-05-24,06:58:31.000,144,11027682,12965,0,1748069910,12995.55480872999,87.31256805000157,53382.544835040004 2025-05-24,06:58:32.000,144,11027642,12885,0,1748069911,12995.588490279995,87.24912588000007,53382.55880928001 2025-05-24,06:58:33.000,144,11027644,13125,0,1748069912,12995.548072419995,87.26322413999878,53382.55880928001 2025-05-24,06:58:34.000,144,11027687,12725,0,1748069913,12995.52112718,87.22797849000199,53382.58675776001 2025-05-24,06:58:35.000,144,11027578,12765,0,1748069914,12995.51439086999,87.18568370999856,53382.57278352 2025-05-24,06:58:36.000,144,11027687,12925,0,1748069915,12995.50091825,87.1433889300024,53382.600732 2025-05-24,06:58:37.000,144,11027622,12765,0,1748069916,12995.49418193999,87.17158544999984,53382.62169336 2025-05-24,06:58:38.000,144,11027659,12885,0,1748069917,12995.507654559995,87.13633980000304,53382.57977064 2025-05-24,06:58:39.000,144,11027660,12845,0,1748069918,12995.46050039,87.12929067000368,53382.57278352 2025-05-24,06:58:40.000,144,11027620,13005,0,1748069919,12995.47397300999,87.12224154000432,53382.565796400006 2025-05-24,06:58:41.000,144,11027646,12765,0,1748069920,12995.43355514999,87.0447011100041,53382.565796400006 2025-05-24,06:58:42.000,144,11027707,12925,0,1748069921,12995.44029146,87.00945546000003,53382.600732 2025-05-24,06:58:43.000,144,11027603,12805,0,1748069922,12995.46050039,86.98125894000259,53382.57278352 2025-05-24,06:58:44.000,144,11027642,12885,0,1748069923,12995.467236699995,86.99535720000131,53382.65662896001 2025-05-24,06:58:45.000,144,11027645,12965,0,1748069924,12995.46050039,86.91781677000108,53382.62169336 2025-05-24,06:58:46.000,144,11027621,12645,0,1748069925,12995.39313728999,86.88962025000365,53382.544835040004 2025-05-24,06:58:47.000,144,11027634,12965,0,1748069926,12995.37966467,86.84027634000086,53382.58675776001 2025-05-24,06:58:48.000,144,11027645,12725,0,1748069927,12995.35945574,86.77683416999935,53382.614706240005 2025-05-24,06:58:49.000,144,11027644,12965,0,1748069928,12995.345983119994,86.74863765000191,53382.58675776001 2025-05-24,06:58:50.000,144,11027659,12725,0,1748069929,12995.31230156999,86.72044113000447,53382.62169336 2025-05-24,06:58:51.000,144,11027620,12965,0,1748069930,12995.319037879999,86.66404809000232,53382.600732 2025-05-24,06:58:52.000,144,11027658,12725,0,1748069931,12995.298828949999,86.61470417999953,53382.600732 2025-05-24,06:58:53.000,144,11027679,12965,0,1748069932,12995.278620019999,86.5865076600021,53382.64265472 2025-05-24,06:58:54.000,144,11027625,12925,0,1748069933,12995.258411089999,86.55126200999803,53382.62169336 2025-05-24,06:58:55.000,144,11027664,12685,0,1748069934,12995.224729539994,86.52306549000059,53382.59374488 2025-05-24,06:58:56.000,144,11027627,13045,0,1748069935,12995.204520609994,86.48077071000444,53382.58675776001 2025-05-24,06:58:57.000,144,11027629,12925,0,1748069936,12995.211256919989,86.44552506000036,53382.6706032 2025-05-24,06:58:58.000,144,11027651,12805,0,1748069937,12995.211256919989,86.42437767000229,53382.684577440006 2025-05-24,06:58:59.000,144,11027641,12765,0,1748069938,12995.204520609994,86.40323028000421,53382.6706032 2025-05-24,06:59:00.000,144,11027658,12965,0,1748069939,12995.197784299999,86.36093550000078,53382.69156456 2025-05-24,06:59:01.000,144,11027673,13045,0,1748069940,12995.184311679994,86.3397881100027,53382.684577440006 2025-05-24,06:59:02.000,144,11027643,12805,0,1748069941,12995.224729539994,86.31159158999799,53382.69156456 2025-05-24,06:59:03.000,144,11027573,12765,0,1748069942,12995.177575369999,86.28339507000055,53382.6706032 2025-05-24,06:59:04.000,144,11027631,12765,0,1748069943,12995.224729539994,86.26929681000183,53382.74746152 2025-05-24,06:59:05.000,144,11027625,12765,0,1748069944,12995.204520609994,86.23405115999776,53382.733487280006 2025-05-24,06:59:06.000,144,11027635,12805,0,1748069945,12995.191047989989,86.21290376999968,53382.67759032001 2025-05-24,06:59:07.000,144,11027660,12725,0,1748069946,12995.204520609994,86.21995289999904,53382.72650016001 2025-05-24,06:59:08.000,144,11027679,12925,0,1748069947,12995.217993229999,86.2270020299984,53382.684577440006 2025-05-24,06:59:09.000,144,11027633,12845,0,1748069948,12995.231465849989,86.21995289999904,53382.72650016001 2025-05-24,06:59:10.000,144,11027655,12885,0,1748069949,12995.211256919989,86.1917563800016,53382.7404744 2025-05-24,06:59:11.000,144,11027624,13005,0,1748069950,12995.238202159999,86.18470725000225,53382.76143576 2025-05-24,06:59:12.000,144,11027638,12965,0,1748069951,12995.217993229999,86.21290376999968,53382.733487280006 2025-05-24,06:59:13.000,144,11027643,12605,0,1748069952,12995.224729539994,86.20585464000033,53382.76143576 2025-05-24,06:59:14.000,144,11027645,13085,0,1748069953,12995.224729539994,86.17765812000289,53382.78938424 2025-05-24,06:59:15.000,144,11027595,12845,0,1748069954,12995.238202159999,86.17060899000353,53382.86624256 2025-05-24,06:59:16.000,144,11027637,12965,0,1748069955,12995.27188370999,86.14946159999818,53382.831306960004 2025-05-24,06:59:17.000,144,11027634,12765,0,1748069956,12995.33251049999,86.18470725000225,53382.86624256 2025-05-24,06:59:18.000,144,11027637,12685,0,1748069957,12995.305565259994,86.17765812000289,53382.9151524 2025-05-24,06:59:19.000,144,11027625,12805,0,1748069958,12995.278620019999,86.23405115999776,53382.86624256 2025-05-24,06:59:20.000,144,11027702,12765,0,1748069959,12995.265147399994,86.1917563800016,53382.901178160006 2025-05-24,06:59:21.000,144,11027647,12965,0,1748069960,12995.298828949999,86.21995289999904,53383.01297208001 2025-05-24,06:59:22.000,144,11027681,12885,0,1748069961,12995.325774189994,86.21290376999968,53383.00598496 2025-05-24,06:59:23.000,144,11027595,12605,0,1748069962,12995.285356329994,86.2270020299984,53383.019959200006 2025-05-24,06:59:24.000,144,11027648,12485,0,1748069963,12995.305565259994,86.2411002900044,53383.0548948 2025-05-24,06:59:25.000,144,11027680,12965,0,1748069964,12995.35271942999,86.23405115999776,53383.047907680004 2025-05-24,06:59:26.000,144,11027608,12885,0,1748069965,12995.33924681,86.23405115999776,53382.97104936001 2025-05-24,06:59:27.000,144,11027631,12685,0,1748069966,12995.325774189994,86.1917563800016,53383.09681752 2025-05-24,06:59:28.000,144,11027611,12965,0,1748069967,12995.345983119994,86.2270020299984,53383.13175312 2025-05-24,06:59:29.000,144,11027607,12765,0,1748069968,12995.319037879999,86.2411002900044,53383.09681752 2025-05-24,06:59:30.000,144,11027667,12845,0,1748069969,12995.35271942999,86.24814942000376,53383.166688720004 2025-05-24,06:59:31.000,144,11027606,12725,0,1748069970,12995.366192049994,86.21995289999904,53383.117778880005 2025-05-24,06:59:32.000,144,11027584,12805,0,1748069971,12995.33251049999,86.24814942000376,53383.17367584 2025-05-24,06:59:33.000,144,11027655,12565,0,1748069972,12995.39313728999,86.27634594000119,53383.1946372 2025-05-24,06:59:34.000,144,11027575,12845,0,1748069973,12995.37966467,86.29044419999991,53383.25752128001 2025-05-24,06:59:35.000,144,11027648,13005,0,1748069974,12995.3998736,86.32568985000398,53383.20861144001 2025-05-24,06:59:36.000,144,11027654,12805,0,1748069975,12995.406609909995,86.32568985000398,53383.285469760005 2025-05-24,06:59:37.000,144,11027617,12885,0,1748069976,12995.41334621999,86.32568985000398,53383.25752128001 2025-05-24,06:59:38.000,144,11027610,12685,0,1748069977,12995.41334621999,86.31159158999799,53383.30643112001 2025-05-24,06:59:39.000,144,11027616,13085,0,1748069978,12995.41334621999,86.31159158999799,53383.355340960006 2025-05-24,06:59:40.000,144,11027674,12845,0,1748069979,12995.426818839995,86.31159158999799,53383.36232808 2025-05-24,06:59:41.000,144,11027610,12965,0,1748069980,12995.447027769995,86.32568985000398,53383.36232808 2025-05-24,06:59:42.000,144,11027594,12845,0,1748069981,12995.426818839995,86.36798463000014,53383.39027656 2025-05-24,06:59:43.000,144,11027620,12725,0,1748069982,12995.49418193999,86.38208288999886,53383.46014776 2025-05-24,06:59:44.000,144,11027615,12685,0,1748069983,12995.507654559995,86.38913201999821,53383.49508336001 2025-05-24,06:59:45.000,144,11027632,13045,0,1748069984,12995.49418193999,86.42437767000229,53383.56495456001 2025-05-24,06:59:46.000,144,11027571,12845,0,1748069985,12995.527863489995,86.46667244999844,53383.523031840006 2025-05-24,06:59:47.000,144,11027598,12805,0,1748069986,12995.52112718,86.50896723000187,53383.56495456001 2025-05-24,06:59:48.000,144,11027654,12885,0,1748069987,12995.53459979999,86.55126200999803,53383.54399320001 2025-05-24,06:59:49.000,144,11027604,12885,0,1748069988,12995.507654559995,86.53716374999931,53383.58591592 2025-05-24,06:59:50.000,144,11027648,12925,0,1748069989,12995.54133611,86.57240940000338,53383.64181288001 2025-05-24,06:59:51.000,144,11027603,12805,0,1748069990,12995.507654559995,86.57945853000274,53383.669761360004 2025-05-24,06:59:52.000,144,11027595,12605,0,1748069991,12995.51439086999,86.57945853000274,53383.67674848 2025-05-24,06:59:53.000,144,11027598,12845,0,1748069992,12995.51439086999,86.57945853000274,53383.690722720006 2025-05-24,06:59:54.000,144,11027565,12965,0,1748069993,12995.527863489995,86.63585157000489,53383.72565832 2025-05-24,06:59:55.000,144,11027652,12765,0,1748069994,12995.50091825,86.60060592000082,53383.7536068 2025-05-24,06:59:56.000,144,11027562,12885,0,1748069995,12995.51439086999,86.65699896000297,53383.78155528001 2025-05-24,06:59:57.000,144,11027608,12645,0,1748069996,12995.49418193999,86.67109722000168,53383.78155528001 2025-05-24,06:59:58.000,144,11027601,12645,0,1748069997,12995.467236699995,86.67814635000104,53383.84443936 2025-05-24,06:59:59.000,144,11027605,12685,0,1748069998,12995.447027769995,86.71339199999784,53383.85142648001 2025-05-24,07:00:00.000,144,11027658,12725,0,1748069999,12995.41334621999,86.69224460999976,53383.81649088 2025-05-24,07:00:01.000,144,11027567,12685,0,1748070000,12995.426818839995,86.72749026000383,53383.92129768 2025-05-24,07:00:02.000,144,11027627,13085,0,1748070001,12995.406609909995,86.72044113000447,53383.8933492 2025-05-24,07:00:03.000,144,11027581,12845,0,1748070002,12995.447027769995,86.74863765000191,53383.8933492 2025-05-24,07:00:04.000,144,11027638,12845,0,1748070003,12995.44029146,86.72749026000383,53383.907323440006 2025-05-24,07:00:05.000,144,11027628,12885,0,1748070004,12995.447027769995,86.73453939000319,53383.956233280005 2025-05-24,07:00:06.000,144,11027603,12845,0,1748070005,12995.45376407999,86.74158852000255,53383.99116888 2025-05-24,07:00:07.000,144,11027628,12805,0,1748070006,12995.43355514999,86.76978503999999,53383.93527192 2025-05-24,07:00:08.000,144,11027589,12885,0,1748070007,12995.43355514999,86.82617808000214,53383.9632204 2025-05-24,07:00:09.000,144,11027564,13005,0,1748070008,12995.47397300999,86.7979815600047,53383.97719464001 2025-05-24,07:00:10.000,144,11027676,13045,0,1748070009,12995.467236699995,86.86142372999893,53383.97020752 2025-05-24,07:00:11.000,144,11027640,12925,0,1748070010,12995.45376407999,86.81207982000342,53383.98418176 2025-05-24,07:00:12.000,144,11027622,12765,0,1748070011,12995.48070932,86.87552198999765,53384.01213024 2025-05-24,07:00:13.000,144,11027623,12765,0,1748070012,12995.48070932,86.92486590000044,53384.01213024 2025-05-24,07:00:14.000,144,11027654,13005,0,1748070013,12995.487445629995,86.91781677000108,53384.005143120005 2025-05-24,07:00:15.000,144,11027611,12725,0,1748070014,12995.51439086999,86.9319150299998,53384.04706584001 2025-05-24,07:00:16.000,144,11027621,13005,0,1748070015,12995.487445629995,86.96011155000451,53384.026104480006 2025-05-24,07:00:17.000,144,11027606,12885,0,1748070016,12995.54133611,86.97420981000323,53384.10994992 2025-05-24,07:00:18.000,144,11027659,12805,0,1748070017,12995.52112718,87.0306028499981,53384.075014320006 2025-05-24,07:00:19.000,144,11027626,12765,0,1748070018,12995.507654559995,87.05879937000282,53383.99815600001 2025-05-24,07:00:20.000,144,11027621,13005,0,1748070019,12995.53459979999,87.01650458999939,53384.075014320006 2025-05-24,07:00:21.000,144,11027632,12885,0,1748070020,12995.548072419995,87.00945546000003,53384.04007872 2025-05-24,07:00:22.000,144,11027653,12885,0,1748070021,12995.568281349995,87.03765198000474,53384.06802720001 2025-05-24,07:00:23.000,144,11027596,12965,0,1748070022,12995.59522658999,87.02355371999874,53384.075014320006 2025-05-24,07:00:24.000,144,11027578,12685,0,1748070023,12995.6019629,87.02355371999874,53384.06104008 2025-05-24,07:00:25.000,144,11027616,12965,0,1748070024,12995.608699209995,87.08699589000025,53384.08200144 2025-05-24,07:00:26.000,144,11027586,12525,0,1748070025,12995.58175397,87.07289763000153,53384.08898856 2025-05-24,07:00:27.000,144,11027591,12685,0,1748070026,12995.62217183,87.03765198000474,53384.1029628 2025-05-24,07:00:28.000,144,11027612,12765,0,1748070027,12995.588490279995,87.0447011100041,53384.1029628 2025-05-24,07:00:29.000,144,11027593,12605,0,1748070028,12995.66258969,87.05879937000282,53384.16584688001 2025-05-24,07:00:30.000,144,11027600,13165,0,1748070029,12995.66258969,87.0306028499981,53384.123924160005 2025-05-24,07:00:31.000,144,11027595,13125,0,1748070030,12995.69627123999,87.01650458999939,53384.11693704001 2025-05-24,07:00:32.000,144,11027580,12885,0,1748070031,12995.67606230999,87.02355371999874,53384.10994992 2025-05-24,07:00:33.000,144,11027604,12965,0,1748070032,12995.74342541,86.98830807000195,53384.13091128 2025-05-24,07:00:34.000,144,11027601,12765,0,1748070033,12995.709743859996,86.95306241999788,53384.1029628 2025-05-24,07:00:35.000,144,11027559,13045,0,1748070034,12995.69627123999,86.92486590000044,53384.11693704001 2025-05-24,07:00:36.000,144,11027606,13005,0,1748070035,12995.72321648,86.90371851000236,53384.11693704001 2025-05-24,07:00:37.000,144,11027605,12925,0,1748070036,12995.756898029991,86.86142372999893,53384.11693704001 2025-05-24,07:00:38.000,144,11027587,12845,0,1748070037,12995.74342541,86.82617808000214,53384.1029628 2025-05-24,07:00:39.000,144,11027607,12965,0,1748070038,12995.756898029991,86.80503069000406,53384.11693704001 2025-05-24,07:00:40.000,144,11027632,13165,0,1748070039,12995.810788509996,86.76978503999999,53384.054052960004 2025-05-24,07:00:41.000,144,11027580,12805,0,1748070040,12995.824261130001,86.72044113000447,53384.15187264 2025-05-24,07:00:42.000,144,11027600,12925,0,1748070041,12995.804052200001,86.67814635000104,53384.09597568001 2025-05-24,07:00:43.000,144,11027615,12805,0,1748070042,12995.824261130001,86.6499498300036,53384.123924160005 2025-05-24,07:00:44.000,144,11027600,13365,0,1748070043,12995.824261130001,86.59355679000146,53384.1029628 2025-05-24,07:00:45.000,144,11027643,12965,0,1748070044,12995.830997439996,86.56536027000402,53384.123924160005 2025-05-24,07:00:46.000,144,11027592,12925,0,1748070045,12995.810788509996,86.54421287999867,53384.15885976 2025-05-24,07:00:47.000,144,11027590,12845,0,1748070046,12995.810788509996,86.51601636000123,53384.14488552001 2025-05-24,07:00:48.000,144,11027625,13045,0,1748070047,12995.824261130001,86.50191810000251,53384.16584688001 2025-05-24,07:00:49.000,144,11027598,12845,0,1748070048,12995.777106959991,86.45257418999972,53384.14488552001 2025-05-24,07:00:50.000,144,11027651,12885,0,1748070049,12995.756898029991,86.42437767000229,53384.15885976 2025-05-24,07:00:51.000,144,11027597,12925,0,1748070050,12995.777106959991,86.38913201999821,53384.11693704001 2025-05-24,07:00:52.000,144,11027624,13125,0,1748070051,12995.74342541,86.38208288999886,53384.14488552001 2025-05-24,07:00:53.000,144,11027590,12685,0,1748070052,12995.729952789996,86.32568985000398,53384.14488552001 2025-05-24,07:00:54.000,144,11027617,12925,0,1748070053,12995.736689099991,86.31159158999799,53384.13091128 2025-05-24,07:00:55.000,144,11027595,12885,0,1748070054,12995.65585337999,86.29749332999927,53384.1378984 2025-05-24,07:00:56.000,144,11027634,12925,0,1748070055,12995.649117069996,86.2411002900044,53384.10994992 2025-05-24,07:00:57.000,144,11027572,12845,0,1748070056,12995.6019629,86.2411002900044,53384.10994992 2025-05-24,07:00:58.000,144,11027573,13085,0,1748070057,12995.55480872999,86.23405115999776,53384.15187264 2025-05-24,07:00:59.000,144,11027620,12765,0,1748070058,12995.55480872999,86.17765812000289,53384.16584688001 2025-05-24,07:01:00.000,144,11027671,12845,0,1748070059,12995.54133611,86.18470725000225,53384.08898856 2025-05-24,07:01:01.000,144,11027625,13005,0,1748070060,12995.47397300999,86.15651073000481,53384.06104008 2025-05-24,07:01:02.000,144,11027617,13005,0,1748070061,12995.48070932,86.10011769000266,53384.14488552001 2025-05-24,07:01:03.000,144,11027637,13125,0,1748070062,12995.44029146,86.10011769000266,53384.1029628 2025-05-24,07:01:04.000,144,11027604,12845,0,1748070063,12995.447027769995,86.07897030000458,53384.09597568001 2025-05-24,07:01:05.000,144,11027625,12965,0,1748070064,12995.39313728999,86.03667552000115,53384.08898856 2025-05-24,07:01:06.000,144,11027599,12805,0,1748070065,12995.39313728999,86.00142987000436,53384.08898856 2025-05-24,07:01:07.000,144,11027595,13005,0,1748070066,12995.37292835999,85.99438073999772,53384.1029628 2025-05-24,07:01:08.000,144,11027622,13125,0,1748070067,12995.319037879999,85.94503683000221,53384.075014320006 2025-05-24,07:01:09.000,144,11027603,12765,0,1748070068,12995.305565259994,85.93798770000285,53384.09597568001 2025-05-24,07:01:10.000,144,11027645,12845,0,1748070069,12995.27188370999,85.94503683000221,53384.04007872 2025-05-24,07:01:11.000,144,11027615,13005,0,1748070070,12995.217993229999,85.92388944000413,53384.075014320006 2025-05-24,07:01:12.000,144,11027629,12885,0,1748070071,12995.217993229999,85.89569291999942,53384.1029628 2025-05-24,07:01:13.000,144,11027553,12685,0,1748070072,12995.191047989989,85.89569291999942,53384.075014320006 2025-05-24,07:01:14.000,144,11027602,13045,0,1748070073,12995.143893819994,85.89569291999942,53384.06104008 2025-05-24,07:01:15.000,144,11027561,13045,0,1748070074,12995.123684889993,85.93093857000349,53384.08898856 2025-05-24,07:01:16.000,144,11027642,12885,0,1748070075,12995.116948579998,85.92388944000413,53384.08200144 2025-05-24,07:01:17.000,144,11027633,12685,0,1748070076,12995.116948579998,85.91684031000477,53384.09597568001 2025-05-24,07:01:18.000,144,11027618,12685,0,1748070077,12995.083267029993,85.92388944000413,53384.04706584001 2025-05-24,07:01:19.000,144,11027636,12725,0,1748070078,12995.083267029993,85.95208596000157,53384.04706584001 2025-05-24,07:01:20.000,144,11027617,13205,0,1748070079,12995.063058099993,85.980282479999,53383.99815600001 2025-05-24,07:01:21.000,144,11027611,12965,0,1748070080,12995.042849169993,85.94503683000221,53384.0330916 2025-05-24,07:01:22.000,144,11027614,12925,0,1748070081,12994.995694999998,85.96618422000029,53384.026104480006 2025-05-24,07:01:23.000,144,11027579,12685,0,1748070082,12994.962013449993,86.02257726000244,53384.01213024 2025-05-24,07:01:24.000,144,11027597,12925,0,1748070083,12994.935068209998,86.01552813000308,53384.005143120005 2025-05-24,07:01:25.000,144,11027624,12765,0,1748070084,12994.962013449993,86.0296263900018,53384.0330916 2025-05-24,07:01:26.000,144,11027607,12925,0,1748070085,12994.921595589993,86.0296263900018,53384.04706584001 2025-05-24,07:01:27.000,144,11027629,12925,0,1748070086,12994.881177729992,86.02257726000244,53384.01213024 2025-05-24,07:01:28.000,144,11027611,12605,0,1748070087,12994.847496180002,86.05782290999923,53383.97719464001 2025-05-24,07:01:29.000,144,11027579,12925,0,1748070088,12994.827287250002,86.06487203999859,53383.98418176 2025-05-24,07:01:30.000,144,11027643,12765,0,1748070089,12994.780133079992,86.05782290999923,53384.04706584001 2025-05-24,07:01:31.000,144,11027656,12765,0,1748070090,12994.773396769997,86.05782290999923,53384.026104480006 2025-05-24,07:01:32.000,144,11027599,12925,0,1748070091,12994.780133079992,86.11421595000138,53384.04007872 2025-05-24,07:01:33.000,144,11027654,12845,0,1748070092,12994.726242600002,86.14241246999882,53384.005143120005 2025-05-24,07:01:34.000,144,11027611,12845,0,1748070093,12994.706033670001,86.14946159999818,53383.94225904 2025-05-24,07:01:35.000,144,11027640,12925,0,1748070094,12994.692561049997,86.16355986000417,53383.98418176 2025-05-24,07:01:36.000,144,11027568,12805,0,1748070095,12994.685824740001,86.21290376999968,53384.005143120005 2025-05-24,07:01:37.000,144,11027611,12765,0,1748070096,12994.665615810001,86.21995289999904,53383.956233280005 2025-05-24,07:01:38.000,144,11027623,12885,0,1748070097,12994.672352119997,86.25519855000312,53383.94924616001 2025-05-24,07:01:39.000,144,11027568,13285,0,1748070098,12994.638670569992,86.27634594000119,53383.98418176 2025-05-24,07:01:40.000,144,11027620,12805,0,1748070099,12994.665615810001,86.25519855000312,53383.9632204 2025-05-24,07:01:41.000,144,11027643,12965,0,1748070100,12994.672352119997,86.23405115999776,53383.97719464001 2025-05-24,07:01:42.000,144,11027619,12765,0,1748070101,12994.692561049997,86.25519855000312,53383.9632204 2025-05-24,07:01:43.000,144,11027601,12925,0,1748070102,12994.672352119997,86.25519855000312,53383.9632204 2025-05-24,07:01:44.000,144,11027666,12605,0,1748070103,12994.679088429992,86.2411002900044,53383.97020752 2025-05-24,07:01:45.000,144,11027625,12925,0,1748070104,12994.699297359992,86.2270020299984,53383.956233280005 2025-05-24,07:01:46.000,144,11027589,12605,0,1748070105,12994.692561049997,86.20585464000033,53383.97719464001 2025-05-24,07:01:47.000,144,11027590,12845,0,1748070106,12994.685824740001,86.23405115999776,53383.886362080004 2025-05-24,07:01:48.000,144,11027617,13125,0,1748070107,12994.679088429992,86.16355986000417,53383.907323440006 2025-05-24,07:01:49.000,144,11027573,12885,0,1748070108,12994.699297359992,86.17060899000353,53383.97719464001 2025-05-24,07:01:50.000,144,11027649,12965,0,1748070109,12994.692561049997,86.14946159999818,53383.92129768 2025-05-24,07:01:51.000,144,11027561,12965,0,1748070110,12994.679088429992,86.15651073000481,53383.94225904 2025-05-24,07:01:52.000,144,11027625,12965,0,1748070111,12994.658879499992,86.11421595000138,53383.9632204 2025-05-24,07:01:53.000,144,11027610,12885,0,1748070112,12994.645406880001,86.13536333999946,53383.93527192 2025-05-24,07:01:54.000,144,11027560,12965,0,1748070113,12994.645406880001,86.0930685600033,53383.93527192 2025-05-24,07:01:55.000,144,11027663,12605,0,1748070114,12994.625197950001,86.08601943000394,53383.907323440006 2025-05-24,07:01:56.000,144,11027598,12685,0,1748070115,12994.625197950001,86.05782290999923,53383.99815600001 2025-05-24,07:01:57.000,144,11027585,12885,0,1748070116,12994.564571160001,86.05077377999987,53383.9632204 2025-05-24,07:01:58.000,144,11027592,12685,0,1748070117,12994.551098539996,86.04372465000051,53383.94924616001 2025-05-24,07:01:59.000,144,11027626,12845,0,1748070118,12994.517416989991,86.02257726000244,53383.93527192 2025-05-24,07:02:00.000,144,11027620,12685,0,1748070119,12994.46352651,86.06487203999859,53383.92828480001 2025-05-24,07:02:01.000,144,11027641,12805,0,1748070120,12994.44331758,86.03667552000115,53383.92828480001 2025-05-24,07:02:02.000,144,11027636,12725,0,1748070121,12994.429844959996,86.00847900000372,53383.93527192 2025-05-24,07:02:03.000,144,11027625,12965,0,1748070122,12994.43658126999,86.03667552000115,53383.94924616001 2025-05-24,07:02:04.000,144,11027629,13085,0,1748070123,12994.37595447999,86.00142987000436,53383.907323440006 2025-05-24,07:02:05.000,144,11027652,12845,0,1748070124,12994.37595447999,86.01552813000308,53383.94924616001 2025-05-24,07:02:06.000,144,11027586,12965,0,1748070125,12994.34227293,86.00142987000436,53383.93527192 2025-05-24,07:02:07.000,144,11027618,12925,0,1748070126,12994.35574554999,86.00142987000436,53383.92129768 2025-05-24,07:02:08.000,144,11027620,12885,0,1748070127,12994.34227293,85.98733160999836,53383.91431056 2025-05-24,07:02:09.000,144,11027633,13045,0,1748070128,12994.34227293,85.93093857000349,53383.956233280005 2025-05-24,07:02:10.000,144,11027655,12885,0,1748070129,12994.268173519995,85.93798770000285,53383.92828480001 2025-05-24,07:02:11.000,144,11027612,12965,0,1748070130,12994.288382449995,85.88864379000006,53383.92828480001 2025-05-24,07:02:12.000,144,11027650,12965,0,1748070131,12994.268173519995,85.86749640000198,53383.94225904 2025-05-24,07:02:13.000,144,11027653,12925,0,1748070132,12994.25470089999,85.86044727000262,53383.956233280005 2025-05-24,07:02:14.000,144,11027656,13005,0,1748070133,12994.21428303999,85.81110335999983,53383.94225904 2025-05-24,07:02:15.000,144,11027624,12765,0,1748070134,12994.21428303999,85.81110335999983,53383.92129768 2025-05-24,07:02:16.000,144,11027641,12685,0,1748070135,12994.17386517999,85.75471031999768,53383.92828480001 2025-05-24,07:02:17.000,144,11027607,12925,0,1748070136,12994.167128869994,85.74766118999833,53383.91431056 2025-05-24,07:02:18.000,144,11027641,12725,0,1748070137,12994.18060149,85.75471031999768,53383.91431056 2025-05-24,07:02:19.000,144,11027671,12885,0,1748070138,12994.13344731999,85.73356292999961,53383.886362080004 2025-05-24,07:02:20.000,144,11027586,12845,0,1748070139,12994.16039256,85.72651380000025,53383.87937496001 2025-05-24,07:02:21.000,144,11027645,12965,0,1748070140,12994.126711009994,85.69126815000345,53383.92828480001 2025-05-24,07:02:22.000,144,11027617,12965,0,1748070141,12994.15365624999,85.6701207599981,53383.90033632001 2025-05-24,07:02:23.000,144,11027624,12845,0,1748070142,12994.106502079994,85.69831728000281,53383.92129768 2025-05-24,07:02:24.000,144,11027660,12965,0,1748070143,12994.11323838999,85.67716989000473,53383.886362080004 2025-05-24,07:02:25.000,144,11027607,12685,0,1748070144,12994.079556839999,85.69126815000345,53383.90033632001 2025-05-24,07:02:26.000,144,11027630,12765,0,1748070145,12994.086293149994,85.69126815000345,53383.92129768 2025-05-24,07:02:27.000,144,11027616,12925,0,1748070146,12994.099765769999,85.67716989000473,53383.97020752 2025-05-24,07:02:28.000,144,11027638,13125,0,1748070147,12994.086293149994,85.62782598000194,53383.886362080004 2025-05-24,07:02:29.000,144,11027594,12925,0,1748070148,12994.09302945999,85.64897337000002,53383.91431056 2025-05-24,07:02:30.000,144,11027504,13205,0,1748070149,12994.086293149994,85.6348751100013,53383.907323440006 2025-05-24,07:02:31.000,144,11027627,12725,0,1748070150,12994.086293149994,85.60667859000387,53383.907323440006 2025-05-24,07:02:32.000,144,11027659,13045,0,1748070151,12994.05261159999,85.58553119999851,53383.90033632001 2025-05-24,07:02:33.000,144,11027615,12605,0,1748070152,12994.059347909999,85.62782598000194,53383.91431056 2025-05-24,07:02:34.000,144,11027588,12965,0,1748070153,12994.099765769999,85.58553119999851,53383.886362080004 2025-05-24,07:02:35.000,144,11027570,12725,0,1748070154,12994.045875289994,85.61372772000323,53383.9632204 2025-05-24,07:02:36.000,144,11027611,12805,0,1748070155,12994.039138979999,85.59962946000451,53383.9632204 2025-05-24,07:02:37.000,144,11027595,12725,0,1748070156,12994.039138979999,85.56438381000044,53383.98418176 2025-05-24,07:02:38.000,144,11027598,12845,0,1748070157,12994.018930049999,85.55733468000108,53383.97719464001 2025-05-24,07:02:39.000,144,11027626,12765,0,1748070158,12994.025666359994,85.55733468000108,53383.99116888 2025-05-24,07:02:40.000,144,11027558,12525,0,1748070159,12994.03240266999,85.59258032999787,53383.98418176 2025-05-24,07:02:41.000,144,11027598,12965,0,1748070160,12994.059347909999,85.55733468000108,53383.99815600001 2025-05-24,07:02:42.000,144,11027631,12765,0,1748070161,12994.018930049999,85.536187290003,53384.054052960004 2025-05-24,07:02:43.000,144,11027640,12965,0,1748070162,12994.05261159999,85.52913816000364,53384.08200144 2025-05-24,07:02:44.000,144,11027557,12885,0,1748070163,12994.05261159999,85.536187290003,53384.09597568001 2025-05-24,07:02:45.000,144,11027613,12885,0,1748070164,12994.025666359994,85.55733468000108,53384.09597568001 2025-05-24,07:02:46.000,144,11027623,12765,0,1748070165,12994.039138979999,85.55733468000108,53384.15885976 2025-05-24,07:02:47.000,144,11027641,12885,0,1748070166,12994.012193739989,85.59962946000451,53384.123924160005 2025-05-24,07:02:48.000,144,11027607,12885,0,1748070167,12994.025666359994,85.536187290003,53384.22873096 2025-05-24,07:02:49.000,144,11027640,12805,0,1748070168,12994.005457429994,85.52208903000428,53384.10994992 2025-05-24,07:02:50.000,144,11027639,13005,0,1748070169,12993.998721119999,85.54323642000236,53384.15187264 2025-05-24,07:02:51.000,144,11027654,12605,0,1748070170,12994.018930049999,85.57848206999915,53384.15187264 2025-05-24,07:02:52.000,144,11027694,13005,0,1748070171,12994.045875289994,85.59962946000451,53384.242705200006 2025-05-24,07:02:53.000,144,11027651,12965,0,1748070172,12994.025666359994,85.66307162999874,53384.2077696 2025-05-24,07:02:54.000,144,11027638,12965,0,1748070173,12994.03240266999,85.65602249999938,53384.25667944 2025-05-24,07:02:55.000,144,11027618,12725,0,1748070174,12994.012193739989,85.69126815000345,53384.27065368 2025-05-24,07:02:56.000,144,11027638,12925,0,1748070175,12993.991984809989,85.67716989000473,53384.2776408 2025-05-24,07:02:57.000,144,11027674,12925,0,1748070176,12993.971775879989,85.71241554000153,53384.36847336 2025-05-24,07:02:58.000,144,11027629,12925,0,1748070177,12994.018930049999,85.74766118999833,53384.242705200006 2025-05-24,07:02:59.000,144,11027646,12885,0,1748070178,12994.005457429994,85.75471031999768,53384.2776408 2025-05-24,07:03:00.000,144,11027643,12925,0,1748070179,12994.012193739989,85.80405423000047,53384.35449912001 2025-05-24,07:03:01.000,144,11027657,12965,0,1748070180,12994.039138979999,85.79700510000112,53384.340524880005 2025-05-24,07:03:12.000,144,11027682,12965,0,1748070191,12994.012193739989,85.96618422000029,53384.626996800005 2025-05-24,07:03:13.000,144,11027664,12805,0,1748070192,12994.005457429994,85.99438073999772,53384.62000968001 2025-05-24,07:03:14.000,144,11027624,13125,0,1748070193,12993.978512189999,85.97323334999965,53384.724816480004 2025-05-24,07:03:15.000,144,11027562,12805,0,1748070194,12993.971775879989,85.980282479999,53384.7318036 2025-05-24,07:03:16.000,144,11027608,12965,0,1748070195,12994.005457429994,85.96618422000029,53384.75975208 2025-05-24,07:03:17.000,144,11027666,13125,0,1748070196,12993.965039569994,85.980282479999,53384.7318036 2025-05-24,07:03:18.000,144,11027645,12805,0,1748070197,12993.938094329998,86.01552813000308,53384.78770056001 2025-05-24,07:03:19.000,144,11027640,12925,0,1748070198,12993.965039569994,86.04372465000051,53384.80866192 2025-05-24,07:03:20.000,144,11027573,12645,0,1748070199,12993.904412779993,86.0296263900018,53384.794687680005 2025-05-24,07:03:21.000,144,11027650,12885,0,1748070200,12993.944830639994,85.980282479999,53384.81564904001 2025-05-24,07:03:22.000,144,11027687,12965,0,1748070201,12993.965039569994,85.99438073999772,53384.871546 2025-05-24,07:03:23.000,144,11027658,12845,0,1748070202,12993.938094329998,86.00847900000372,53384.871546 2025-05-24,07:03:24.000,144,11027609,12885,0,1748070203,12993.978512189999,86.03667552000115,53384.94840432 2025-05-24,07:03:25.000,144,11027603,12965,0,1748070204,12993.931358019989,86.07192116999795,53384.962378560005 2025-05-24,07:03:26.000,144,11027635,12765,0,1748070205,12993.931358019989,86.06487203999859,53384.95539144001 2025-05-24,07:03:27.000,144,11027676,12885,0,1748070206,12993.917885399998,86.03667552000115,53384.95539144001 2025-05-24,07:03:28.000,144,11027655,12805,0,1748070207,12993.944830639994,86.02257726000244,53384.99032704 2025-05-24,07:03:29.000,144,11027652,13005,0,1748070208,12993.897676469998,86.06487203999859,53385.02526264001 2025-05-24,07:03:30.000,144,11027626,12725,0,1748070209,12993.924621709994,86.1283142100001,53385.05321112001 2025-05-24,07:03:31.000,144,11027630,12805,0,1748070210,12993.958303259999,86.10716682000202,53385.03224976001 2025-05-24,07:03:32.000,144,11027702,12885,0,1748070211,12993.938094329998,86.14241246999882,53385.05321112001 2025-05-24,07:03:33.000,144,11027658,12725,0,1748070212,12993.931358019989,86.15651073000481,53385.060198240004 2025-05-24,07:03:34.000,144,11027623,13005,0,1748070213,12993.911149089989,86.17060899000353,53385.1160952 2025-05-24,07:03:35.000,144,11027616,12805,0,1748070214,12993.890940159989,86.16355986000417,53385.10910808 2025-05-24,07:03:36.000,144,11027678,12925,0,1748070215,12993.897676469998,86.19880551000097,53385.1160952 2025-05-24,07:03:37.000,144,11027649,12925,0,1748070216,12993.877467539998,86.17060899000353,53385.13705656 2025-05-24,07:03:38.000,144,11027659,12885,0,1748070217,12993.857258609998,86.17060899000353,53385.15801792 2025-05-24,07:03:39.000,144,11027671,12925,0,1748070218,12993.850522299988,86.21290376999968,53385.15801792 2025-05-24,07:03:40.000,144,11027640,13125,0,1748070219,12993.816840749998,86.17060899000353,53385.178979280005 2025-05-24,07:03:41.000,144,11027628,12885,0,1748070220,12993.816840749998,86.17765812000289,53385.15801792 2025-05-24,07:03:42.000,144,11027641,12885,0,1748070221,12993.863994919993,86.17765812000289,53385.29077320001 2025-05-24,07:03:43.000,144,11027671,13005,0,1748070222,12993.850522299988,86.19880551000097,53385.23487624 2025-05-24,07:03:44.000,144,11027633,12885,0,1748070223,12993.850522299988,86.1917563800016,53385.27679896 2025-05-24,07:03:45.000,144,11027642,12885,0,1748070224,12993.877467539998,86.1917563800016,53385.29077320001 2025-05-24,07:03:46.000,144,11027662,12805,0,1748070225,12993.870731229988,86.17060899000353,53385.35365728 2025-05-24,07:03:47.000,144,11027676,12965,0,1748070226,12993.830313369988,86.1283142100001,53385.31872168001 2025-05-24,07:03:48.000,144,11027635,13045,0,1748070227,12993.843785989993,86.0930685600033,53385.297760320005 2025-05-24,07:03:49.000,144,11027648,12765,0,1748070228,12993.877467539998,86.07897030000458,53385.38859288001 2025-05-24,07:03:50.000,144,11027628,12965,0,1748070229,12993.911149089989,86.05077377999987,53385.36763152001 2025-05-24,07:03:51.000,144,11027618,12805,0,1748070230,12993.931358019989,86.05077377999987,53385.35365728 2025-05-24,07:03:52.000,144,11027641,13045,0,1748070231,12993.938094329998,86.03667552000115,53385.33968304001 2025-05-24,07:03:53.000,144,11027622,12925,0,1748070232,12993.985248499994,85.98733160999836,53385.395580000004 2025-05-24,07:03:54.000,144,11027652,12845,0,1748070233,12994.039138979999,85.980282479999,53385.395580000004 2025-05-24,07:03:55.000,144,11027650,12925,0,1748070234,12994.045875289994,85.93798770000285,53385.416541360006 2025-05-24,07:03:56.000,144,11027627,12805,0,1748070235,12994.018930049999,85.83929988000455,53385.44448984 2025-05-24,07:03:57.000,144,11027598,12885,0,1748070236,12994.005457429994,85.76880858000368,53385.5003868 2025-05-24,07:03:58.000,144,11027639,12805,0,1748070237,12994.025666359994,85.72651380000025,53385.45846408001 2025-05-24,07:03:59.000,144,11027664,12845,0,1748070238,12994.05261159999,85.65602249999938,53385.40955424001 2025-05-24,07:04:00.000,144,11027610,13045,0,1748070239,12994.05261159999,85.61372772000323,53385.38160576 2025-05-24,07:04:01.000,144,11027677,12805,0,1748070240,12994.086293149994,85.50799076999829,53385.38859288001 2025-05-24,07:04:02.000,144,11027598,12805,0,1748070241,12994.045875289994,85.4374994700047,53385.38160576 2025-05-24,07:04:03.000,144,11027659,13125,0,1748070242,12994.045875289994,85.40225382000062,53385.40256712 2025-05-24,07:04:04.000,144,11027632,12605,0,1748070243,12993.998721119999,85.33881164999912,53385.42352848 2025-05-24,07:04:05.000,144,11027605,12925,0,1748070244,12994.005457429994,85.2260255700021,53385.44448984 2025-05-24,07:04:06.000,144,11027680,12885,0,1748070245,12994.005457429994,85.19782905000466,53385.36064440001 2025-05-24,07:04:07.000,144,11027637,12685,0,1748070246,12993.991984809989,85.12733775000379,53385.35365728 2025-05-24,07:04:08.000,144,11027606,12965,0,1748070247,12993.971775879989,85.077993840001,53385.36064440001 2025-05-24,07:04:09.000,144,11027686,12885,0,1748070248,12993.951566949989,85.0427481900042,53385.38859288001 2025-05-24,07:04:10.000,144,11027639,12805,0,1748070249,12993.897676469998,85.00045341000077,53385.44448984 2025-05-24,07:04:11.000,144,11027620,12965,0,1748070250,12993.897676469998,84.92291298000055,53385.416541360006 2025-05-24,07:04:12.000,144,11027646,13045,0,1748070251,12993.863994919993,84.9299621099999,53385.38859288001 2025-05-24,07:04:13.000,144,11027646,12765,0,1748070252,12993.830313369988,84.84537255000032,53385.38859288001 2025-05-24,07:04:14.000,144,11027658,12925,0,1748070253,12993.783159199993,84.8312742900016,53385.38160576 2025-05-24,07:04:15.000,144,11027626,13045,0,1748070254,12993.756213959998,84.74668473000202,53385.36763152001 2025-05-24,07:04:16.000,144,11027645,12685,0,1748070255,12993.749477650003,84.75373386000138,53385.36064440001 2025-05-24,07:04:17.000,144,11027683,12885,0,1748070256,12993.756213959998,84.66209517000243,53385.40256712 2025-05-24,07:04:18.000,144,11027646,13005,0,1748070257,12993.729268720002,84.64799691000371,53385.38160576 2025-05-24,07:04:19.000,144,11027645,13125,0,1748070258,12993.682114549993,84.60570213000028,53385.36763152001 2025-05-24,07:04:20.000,144,11027632,12765,0,1748070259,12993.655169309997,84.56340735000413,53385.40955424001 2025-05-24,07:04:21.000,144,11027665,12965,0,1748070260,12993.634960379997,84.54930908999813,53385.36763152001 2025-05-24,07:04:22.000,144,11027645,12965,0,1748070261,12993.587806210002,84.57045648000349,53385.33968304001 2025-05-24,07:04:23.000,144,11027654,13085,0,1748070262,12993.574333589997,84.52816170000006,53385.37461864 2025-05-24,07:04:24.000,144,11027629,12965,0,1748070263,12993.581069899992,84.4858669200039,53385.37461864 2025-05-24,07:04:25.000,144,11027673,12805,0,1748070264,12993.540652039992,84.52816170000006,53385.40955424001 2025-05-24,07:04:26.000,144,11027652,12725,0,1748070265,12993.533915729997,84.53521082999941,53385.33269592 2025-05-24,07:04:27.000,144,11027743,12805,0,1748070266,12993.473288939997,84.52816170000006,53385.3257088 2025-05-24,07:04:28.000,144,11027634,13045,0,1748070267,12993.432871079996,84.52816170000006,53385.33269592 2025-05-24,07:04:29.000,144,11027606,12885,0,1748070268,12993.453080009996,84.61275125999964,53385.31173456 2025-05-24,07:04:30.000,144,11027671,12805,0,1748070269,12993.426134770001,84.56340735000413,53385.36064440001 2025-05-24,07:04:31.000,144,11027630,12805,0,1748070270,12993.412662149996,84.57750561000285,53385.31173456 2025-05-24,07:04:32.000,144,11027589,12685,0,1748070271,12993.358771669991,84.60570213000028,53385.31872168001 2025-05-24,07:04:33.000,144,11027610,12845,0,1748070272,12993.378980599991,84.60570213000028,53385.346670160005 2025-05-24,07:04:34.000,144,11027620,12845,0,1748070273,12993.365507980001,84.65504604000307,53385.30474744 2025-05-24,07:04:35.000,144,11027662,12805,0,1748070274,12993.34529905,84.61275125999964,53385.36064440001 2025-05-24,07:04:36.000,144,11027617,12765,0,1748070275,12993.311617499996,84.67619343000115,53385.346670160005 2025-05-24,07:04:37.000,144,11027627,12805,0,1748070276,12993.318353809991,84.69029168999987,53385.33269592 2025-05-24,07:04:38.000,144,11027651,12965,0,1748070277,12993.30488119,84.7325864700033,53385.40256712 2025-05-24,07:04:39.000,144,11027593,12885,0,1748070278,12993.230781779996,84.7678321200001,53385.36064440001 2025-05-24,07:04:40.000,144,11027643,12925,0,1748070279,12993.20383654,84.8312742900016,53385.38859288001 2025-05-24,07:04:41.000,144,11027636,12605,0,1748070280,12993.170154989995,84.91586385000119,53385.43750272001 2025-05-24,07:04:42.000,144,11027604,12845,0,1748070281,12993.149946059995,84.95110949999798,53385.40256712 2025-05-24,07:04:43.000,144,11027602,13285,0,1748070282,12993.14320975,84.97225689000334,53385.44448984 2025-05-24,07:04:44.000,144,11027661,12885,0,1748070283,12993.09605557999,85.03569906000484,53385.43750272001 2025-05-24,07:04:45.000,144,11027644,12765,0,1748070284,12993.06237403,85.03569906000484,53385.44448984 2025-05-24,07:04:46.000,144,11027630,12605,0,1748070285,12993.09605557999,85.077993840001,53385.465451200005 2025-05-24,07:04:47.000,144,11027624,12885,0,1748070286,12993.089319269995,85.10619035999844,53385.49339968 2025-05-24,07:04:48.000,144,11027635,12765,0,1748070287,12993.048901409995,85.1766816599993,53385.47942544 2025-05-24,07:04:49.000,144,11027640,12685,0,1748070288,12993.05563771999,85.15553427000123,53385.45846408001 2025-05-24,07:04:50.000,144,11027640,12765,0,1748070289,12993.089319269995,85.19782905000466,53385.55628376001 2025-05-24,07:04:51.000,144,11027622,12725,0,1748070290,12993.10279189,85.21897644000273,53385.54230952 2025-05-24,07:04:52.000,144,11027644,12885,0,1748070291,12993.10279189,85.24012383000081,53385.563270880004 2025-05-24,07:04:53.000,144,11027599,12885,0,1748070292,12993.08258296,85.26127121999889,53385.584232240006 2025-05-24,07:04:54.000,144,11027641,12805,0,1748070293,12993.08258296,85.23307470000145,53385.62615496001 2025-05-24,07:04:55.000,144,11027630,12605,0,1748070294,12993.12300082,85.20487818000402,53385.6401292 2025-05-24,07:04:56.000,144,11027627,12765,0,1748070295,12993.10279189,85.24012383000081,53385.68903904 2025-05-24,07:04:57.000,144,11027594,12725,0,1748070296,12993.07584664999,85.25422208999953,53385.72397464001 2025-05-24,07:04:58.000,144,11027626,13205,0,1748070297,12993.02195617,85.27536948000488,53385.71698752 2025-05-24,07:04:59.000,144,11027586,12645,0,1748070298,12993.03542878999,85.29651687000296,53385.751923120006 2025-05-24,07:05:00.000,144,11027674,12605,0,1748070299,12992.988274619995,85.29651687000296,53385.74493600001 2025-05-24,07:05:01.000,144,11027595,12765,0,1748070300,12992.97480199999,85.35290990999783,53385.72397464001 2025-05-24,07:05:02.000,144,11027557,12685,0,1748070301,12992.968065689995,85.35290990999783,53385.800832960005 2025-05-24,07:05:03.000,144,11027554,12965,0,1748070302,12992.968065689995,85.3881555600019,53385.82179432001 2025-05-24,07:05:04.000,144,11027605,12925,0,1748070303,12992.927647829994,85.40930294999998,53385.83576856 2025-05-24,07:05:05.000,144,11027656,12885,0,1748070304,12992.968065689995,85.43045033999806,53385.8846784 2025-05-24,07:05:06.000,144,11027630,12965,0,1748070305,12992.96132938,85.39520469000126,53385.87769128 2025-05-24,07:05:07.000,144,11027606,12765,0,1748070306,12992.96132938,85.41635207999934,53385.91262688001 2025-05-24,07:05:08.000,144,11027590,12805,0,1748070307,12992.97480199999,85.45159773000341,53385.96153672001 2025-05-24,07:05:09.000,144,11027586,12725,0,1748070308,12992.98153831,85.47274512000149,53385.94057536001 2025-05-24,07:05:10.000,144,11027608,12565,0,1748070309,12992.97480199999,85.49389250999957,53386.04538216 2025-05-24,07:05:11.000,144,11027616,12925,0,1748070310,12992.96132938,85.50799076999829,53385.99647232 2025-05-24,07:05:12.000,144,11027603,12925,0,1748070311,12992.988274619995,85.47979425000085,53386.05236928 2025-05-24,07:05:13.000,144,11027584,12765,0,1748070312,12993.028692479995,85.46569599000213,53386.066343520004 2025-05-24,07:05:14.000,144,11027581,12605,0,1748070313,12993.03542878999,85.4374994700047,53386.05236928 2025-05-24,07:05:15.000,144,11027626,12685,0,1748070314,12993.07584664999,85.41635207999934,53386.05236928 2025-05-24,07:05:16.000,144,11027593,13085,0,1748070315,12993.109528199995,85.40225382000062,53386.07333064 2025-05-24,07:05:17.000,144,11027568,12885,0,1748070316,12993.089319269995,85.40930294999998,53386.094292 2025-05-24,07:05:18.000,144,11027625,12965,0,1748070317,12993.11626450999,85.35995904000447,53386.12922760001 2025-05-24,07:05:19.000,144,11027611,13205,0,1748070318,12993.089319269995,85.35290990999783,53386.1641632 2025-05-24,07:05:20.000,144,11027670,13165,0,1748070319,12993.11626450999,85.31061513000168,53386.12922760001 2025-05-24,07:05:21.000,144,11027615,12645,0,1748070320,12993.048901409995,85.30356600000232,53386.10826624001 2025-05-24,07:05:22.000,144,11027612,12965,0,1748070321,12993.05563771999,85.30356600000232,53386.094292 2025-05-24,07:05:23.000,144,11027588,12925,0,1748070322,12993.03542878999,85.26832034999825,53386.15717608001 2025-05-24,07:05:24.000,144,11027603,12965,0,1748070323,12993.03542878999,85.20487818000402,53386.15717608001 2025-05-24,07:05:25.000,144,11027673,12925,0,1748070324,12993.03542878999,85.14848514000187,53386.1641632 2025-05-24,07:05:26.000,144,11027601,12805,0,1748070325,12993.01521985999,85.12733775000379,53386.11525336 2025-05-24,07:05:27.000,144,11027618,12925,0,1748070326,12993.03542878999,85.12733775000379,53386.10127912 2025-05-24,07:05:28.000,144,11027584,12845,0,1748070327,12993.048901409995,85.08504297000036,53386.136214720005 2025-05-24,07:05:29.000,144,11027592,13285,0,1748070328,12993.03542878999,85.07094471000164,53386.185124560005 2025-05-24,07:05:30.000,144,11027670,12925,0,1748070329,12993.03542878999,85.05684645000292,53386.185124560005 2025-05-24,07:05:31.000,144,11027616,12765,0,1748070330,12993.00174724,85.02864992999821,53386.136214720005 2025-05-24,07:05:32.000,144,11027620,12845,0,1748070331,12992.988274619995,85.01455166999949,53386.15018896 2025-05-24,07:05:33.000,144,11027628,12885,0,1748070332,12992.968065689995,85.01455166999949,53386.14320184 2025-05-24,07:05:34.000,144,11027600,13005,0,1748070333,12992.93438413999,84.9793060200027,53386.12922760001 2025-05-24,07:05:35.000,144,11027608,12885,0,1748070334,12992.907438899994,84.95815863000462,53386.087304880006 2025-05-24,07:05:36.000,144,11027595,12965,0,1748070335,12992.90070259,84.93701123999926,53386.04538216 2025-05-24,07:05:37.000,144,11027596,12845,0,1748070336,12992.860284729999,84.9299621099999,53386.04538216 2025-05-24,07:05:38.000,144,11027607,12845,0,1748070337,12992.83333948999,84.97225689000334,53386.08031776001 2025-05-24,07:05:39.000,144,11027584,12765,0,1748070338,12992.83333948999,84.94406036999862,53386.05935640001 2025-05-24,07:05:40.000,144,11027636,12765,0,1748070339,12992.792921629989,84.90176559000247,53385.99647232 2025-05-24,07:05:41.000,144,11027647,12845,0,1748070340,12992.752503769989,84.90881472000183,53386.0244208 2025-05-24,07:05:42.000,144,11027633,13005,0,1748070341,12992.718822219998,84.88061820000439,53385.98948520001 2025-05-24,07:05:43.000,144,11027598,12885,0,1748070342,12992.732294839989,84.8665199399984,53386.0244208 2025-05-24,07:05:44.000,144,11027576,13005,0,1748070343,12992.705349599993,84.82422516000224,53385.98948520001 2025-05-24,07:05:45.000,144,11027607,12885,0,1748070344,12992.691876979989,84.78897950999817,53385.968523840005 2025-05-24,07:05:46.000,144,11027625,12925,0,1748070345,12992.651459119988,84.78193037999881,53385.9545496 2025-05-24,07:05:47.000,144,11027614,12805,0,1748070346,12992.631250189988,84.78897950999817,53385.94057536001 2025-05-24,07:05:48.000,144,11027598,13125,0,1748070347,12992.624513879993,84.74668473000202,53385.94057536001 2025-05-24,07:05:49.000,144,11027580,12925,0,1748070348,12992.577359709998,84.70438994999859,53385.94057536001 2025-05-24,07:05:50.000,144,11027626,12885,0,1748070349,12992.550414470003,84.65504604000307,53385.86371704001 2025-05-24,07:05:51.000,144,11027546,12805,0,1748070350,12992.523469229993,84.66914430000179,53385.89166552001 2025-05-24,07:05:52.000,144,11027617,13045,0,1748070351,12992.496523989998,84.64094778000435,53385.84275568001 2025-05-24,07:05:53.000,144,11027601,13045,0,1748070352,12992.469578750002,84.619800389999,53385.849742800005 2025-05-24,07:05:54.000,144,11027541,12765,0,1748070353,12992.462842439993,84.619800389999,53385.82179432001 2025-05-24,07:05:55.000,144,11027575,12605,0,1748070354,12992.422424579992,84.619800389999,53385.79384584001 2025-05-24,07:05:56.000,144,11027598,13005,0,1748070355,12992.422424579992,84.66209517000243,53385.72397464001 2025-05-24,07:05:57.000,144,11027595,12685,0,1748070356,12992.449369820002,84.62684951999836,53385.75891024 2025-05-24,07:05:58.000,144,11027607,12805,0,1748070357,12992.422424579992,84.64799691000371,53385.7798716 2025-05-24,07:05:59.000,144,11027573,12805,0,1748070358,12992.395479339997,84.67619343000115,53385.7798716 2025-05-24,07:06:00.000,144,11027626,12845,0,1748070359,12992.341588859992,84.66209517000243,53385.7798716 2025-05-24,07:06:01.000,144,11027624,12805,0,1748070360,12992.355061479997,84.71143907999794,53385.76589736 2025-05-24,07:06:02.000,144,11027630,12805,0,1748070361,12992.307907310002,84.74668473000202,53385.68903904 2025-05-24,07:06:03.000,144,11027615,12645,0,1748070362,12992.294434689997,84.77488124999945,53385.68903904 2025-05-24,07:06:04.000,144,11027607,12965,0,1748070363,12992.314643619997,84.81717603000288,53385.69602616001 2025-05-24,07:06:05.000,144,11027604,12805,0,1748070364,12992.314643619997,84.82422516000224,53385.6401292 2025-05-24,07:06:06.000,144,11027620,12925,0,1748070365,12992.314643619997,84.88766733000375,53385.66109056 2025-05-24,07:06:07.000,144,11027590,12845,0,1748070366,12992.334852549997,84.88061820000439,53385.633142080005 2025-05-24,07:06:08.000,144,11027593,13045,0,1748070367,12992.368534100002,84.90176559000247,53385.65410344001 2025-05-24,07:06:09.000,144,11027597,13205,0,1748070368,12992.375270409997,84.8665199399984,53385.60519360001 2025-05-24,07:06:10.000,144,11027716,12765,0,1748070369,12992.395479339997,84.8665199399984,53385.61916784 2025-05-24,07:06:11.000,144,11027550,12685,0,1748070370,12992.402215649992,84.88061820000439,53385.59121936 2025-05-24,07:06:12.000,144,11027602,12765,0,1748070371,12992.449369820002,84.91586385000119,53385.55628376001 2025-05-24,07:06:13.000,144,11027614,12925,0,1748070372,12992.476315059997,84.94406036999862,53385.59121936 2025-05-24,07:06:14.000,144,11027609,12765,0,1748070373,12992.483051369993,84.95815863000462,53385.563270880004 2025-05-24,07:06:15.000,144,11027633,12805,0,1748070374,12992.503260299993,85.02160079999885,53385.59121936 2025-05-24,07:06:16.000,144,11027615,12845,0,1748070375,12992.557150779998,85.0427481900042,53385.59820648 2025-05-24,07:06:17.000,144,11027597,12965,0,1748070376,12992.577359709998,85.10619035999844,53385.62615496001 2025-05-24,07:06:18.000,144,11027611,12885,0,1748070377,12992.590832329988,85.1132394899978,53385.55628376001 2025-05-24,07:06:19.000,144,11027631,12885,0,1748070378,12992.617777569998,85.09914122999908,53385.59121936 2025-05-24,07:06:20.000,144,11027569,12605,0,1748070379,12992.624513879993,85.14143601000251,53385.61218072 2025-05-24,07:06:21.000,144,11027616,13005,0,1748070380,12992.658195429998,85.14143601000251,53385.60519360001 2025-05-24,07:06:22.000,144,11027603,13045,0,1748070381,12992.712085909989,85.13438688000315,53385.61916784 2025-05-24,07:06:23.000,144,11027642,12765,0,1748070382,12992.712085909989,85.14143601000251,53385.59820648 2025-05-24,07:06:24.000,144,11027661,12765,0,1748070383,12992.813130559989,85.12028862000443,53385.57724512001 2025-05-24,07:06:25.000,144,11027593,12925,0,1748070384,12992.819866869999,85.08504297000036,53385.61916784 2025-05-24,07:06:26.000,144,11027585,12805,0,1748070385,12992.880493659999,85.09209209999972,53385.633142080005 2025-05-24,07:06:27.000,144,11027627,12765,0,1748070386,12992.907438899994,85.03569906000484,53385.6401292 2025-05-24,07:06:28.000,144,11027600,12965,0,1748070387,12992.94112045,85.01455166999949,53385.62615496001 2025-05-24,07:06:29.000,144,11027621,12965,0,1748070388,12992.97480199999,84.98635515000205,53385.65410344001 2025-05-24,07:06:30.000,144,11027631,12565,0,1748070389,12993.00174724,84.94406036999862,53385.61916784 2025-05-24,07:06:31.000,144,11027641,12765,0,1748070390,12993.03542878999,84.95815863000462,53385.60519360001 2025-05-24,07:06:32.000,144,11027659,12805,0,1748070391,12993.03542878999,84.98635515000205,53385.66807768 2025-05-24,07:06:33.000,144,11027623,12925,0,1748070392,12993.03542878999,84.95815863000462,53385.64711632 2025-05-24,07:06:34.000,144,11027620,12805,0,1748070393,12993.0421651,84.95815863000462,53385.72397464001 2025-05-24,07:06:35.000,144,11027619,13045,0,1748070394,12993.06237403,84.91586385000119,53385.66109056 2025-05-24,07:06:36.000,144,11027584,12805,0,1748070395,12993.05563771999,84.90881472000183,53385.69602616001 2025-05-24,07:06:37.000,144,11027617,13245,0,1748070396,12993.02195617,84.91586385000119,53385.71698752 2025-05-24,07:06:38.000,144,11027625,12925,0,1748070397,12993.01521985999,84.94406036999862,53385.71698752 2025-05-24,07:06:39.000,144,11027601,12925,0,1748070398,12993.008483549995,84.90881472000183,53385.73794888 2025-05-24,07:06:40.000,144,11027635,12765,0,1748070399,12992.95459306999,84.8665199399984,53385.76589736 2025-05-24,07:06:41.000,144,11027611,12685,0,1748070400,12992.96132938,84.83832342000096,53385.74493600001 2025-05-24,07:06:42.000,144,11027603,12925,0,1748070401,12992.91417520999,84.8665199399984,53385.79384584001 2025-05-24,07:06:43.000,144,11027647,12805,0,1748070402,12992.83333948999,84.83832342000096,53385.71698752 2025-05-24,07:06:44.000,144,11027630,13005,0,1748070403,12992.813130559989,84.8312742900016,53385.751923120006 2025-05-24,07:06:45.000,144,11027672,12925,0,1748070404,12992.786185319994,84.81012690000352,53385.73794888 2025-05-24,07:06:46.000,144,11027565,13125,0,1748070405,12992.718822219998,84.7960286400048,53385.74493600001 2025-05-24,07:06:47.000,144,11027594,12845,0,1748070406,12992.725558529994,84.7960286400048,53385.73794888 2025-05-24,07:06:48.000,144,11027625,13085,0,1748070407,12992.685140669993,84.7960286400048,53385.75891024 2025-05-24,07:06:49.000,144,11027635,12965,0,1748070408,12992.637986499998,84.78897950999817,53385.74493600001 2025-05-24,07:06:50.000,144,11027641,12925,0,1748070409,12992.604304949993,84.7678321200001,53385.74493600001 2025-05-24,07:06:51.000,144,11027576,12965,0,1748070410,12992.536941849998,84.78193037999881,53385.7798716 2025-05-24,07:06:52.000,144,11027568,12965,0,1748070411,12992.483051369993,84.7678321200001,53385.77288448001 2025-05-24,07:06:53.000,144,11027646,12885,0,1748070412,12992.442633509992,84.81717603000288,53385.751923120006 2025-05-24,07:06:54.000,144,11027562,13005,0,1748070413,12992.408951960002,84.78193037999881,53385.78685872 2025-05-24,07:06:55.000,144,11027647,12925,0,1748070414,12992.328116240002,84.85947080999904,53385.70301328001 2025-05-24,07:06:56.000,144,11027635,12925,0,1748070415,12992.301170999992,84.90176559000247,53385.74493600001 2025-05-24,07:06:57.000,144,11027623,12765,0,1748070416,12992.213598969996,84.94406036999862,53385.68903904 2025-05-24,07:06:58.000,144,11027591,12725,0,1748070417,12992.119290629991,84.97225689000334,53385.67506480001 2025-05-24,07:06:59.000,144,11027621,12885,0,1748070418,12992.112554319996,84.96520776000398,53385.71698752 2025-05-24,07:07:00.000,144,11027606,12805,0,1748070419,12992.058663839991,85.08504297000036,53385.69602616001 2025-05-24,07:07:01.000,144,11027596,12765,0,1748070420,12992.02498229,85.077993840001,53385.72397464001 2025-05-24,07:07:02.000,144,11027615,12725,0,1748070421,12991.99803704999,85.12028862000443,53385.74493600001 2025-05-24,07:07:03.000,144,11027593,12845,0,1748070422,12991.95761918999,85.16963252999994,53385.682051920005 2025-05-24,07:07:04.000,144,11027622,12725,0,1748070423,12991.94414657,85.1766816599993,53385.6401292 2025-05-24,07:07:05.000,144,11027628,12885,0,1748070424,12991.89699239999,85.24012383000081,53385.682051920005 2025-05-24,07:07:06.000,144,11027661,12845,0,1748070425,12991.910465019995,85.31061513000168,53385.67506480001 2025-05-24,07:07:07.000,144,11027592,12605,0,1748070426,12991.93741025999,85.34586077999847,53385.67506480001 2025-05-24,07:07:08.000,144,11027660,12765,0,1748070427,12991.92393764,85.39520469000126,53385.730961760004 2025-05-24,07:07:09.000,144,11027625,12885,0,1748070428,12991.91720132999,85.45864686000277,53385.66109056 2025-05-24,07:07:10.000,144,11027663,12925,0,1748070429,12991.89699239999,85.50799076999829,53385.69602616001 2025-05-24,07:07:11.000,144,11027636,12925,0,1748070430,12991.950882879995,85.55028555000172,53385.71698752 2025-05-24,07:07:12.000,144,11027606,12805,0,1748070431,12991.950882879995,85.60667859000387,53385.73794888 2025-05-24,07:07:13.000,144,11027618,12685,0,1748070432,12991.98456443,85.64897337000002,53385.68903904 2025-05-24,07:07:14.000,144,11027625,12645,0,1748070433,12991.98456443,85.6701207599981,53385.74493600001 2025-05-24,07:07:15.000,144,11027669,12885,0,1748070434,12992.00477336,85.67716989000473,53385.7798716 2025-05-24,07:07:16.000,144,11027639,12965,0,1748070435,12992.00477336,85.74061205999897,53385.800832960005 2025-05-24,07:07:17.000,144,11027624,12845,0,1748070436,12991.991300739995,85.77585771000304,53385.79384584001 2025-05-24,07:07:18.000,144,11027641,12565,0,1748070437,12992.06540015,85.86044727000262,53385.74493600001 2025-05-24,07:07:19.000,144,11027647,12925,0,1748070438,12992.099081699991,85.90979117999814,53385.77288448001 2025-05-24,07:07:20.000,144,11027657,12845,0,1748070439,12992.119290629991,85.980282479999,53385.78685872 2025-05-24,07:07:21.000,144,11027634,12965,0,1748070440,12992.12602694,86.01552813000308,53385.79384584001 2025-05-24,07:07:22.000,144,11027601,12965,0,1748070441,12992.10581801,86.05782290999923,53385.84275568001 2025-05-24,07:07:23.000,144,11027631,12805,0,1748070442,12992.139499559991,86.10011769000266,53385.82179432001 2025-05-24,07:07:24.000,144,11027681,12845,0,1748070443,12992.206862660001,86.1283142100001,53385.849742800005 2025-05-24,07:07:25.000,144,11027622,13005,0,1748070444,12992.240544209992,86.1283142100001,53385.84275568001 2025-05-24,07:07:26.000,144,11027642,12725,0,1748070445,12992.260753139992,86.21290376999968,53385.86371704001 2025-05-24,07:07:27.000,144,11027646,12605,0,1748070446,12992.307907310002,86.26224768000247,53385.86371704001 2025-05-24,07:07:28.000,144,11027605,13165,0,1748070447,12992.395479339997,86.30454245999863,53385.91262688001 2025-05-24,07:07:29.000,144,11027651,12925,0,1748070448,12992.402215649992,86.29749332999927,53385.94057536001 2025-05-24,07:07:30.000,144,11027648,12685,0,1748070449,12992.442633509992,86.30454245999863,53385.93358824 2025-05-24,07:07:31.000,144,11027623,12885,0,1748070450,12992.462842439993,86.31864072000462,53385.98948520001 2025-05-24,07:07:32.000,144,11027652,12765,0,1748070451,12992.503260299993,86.34683724000206,53386.0244208 2025-05-24,07:07:33.000,144,11027619,13245,0,1748070452,12992.577359709998,86.36798463000014,53386.00345944 2025-05-24,07:07:34.000,144,11027676,13125,0,1748070453,12992.550414470003,86.34683724000206,53386.00345944 2025-05-24,07:07:35.000,144,11027622,12685,0,1748070454,12992.483051369993,86.39618115000485,53385.99647232 2025-05-24,07:07:36.000,144,11027649,13045,0,1748070455,12992.449369820002,86.44552506000036,53386.03140792001 2025-05-24,07:07:37.000,144,11027618,12765,0,1748070456,12992.496523989998,86.4878198400038,53386.05935640001 2025-05-24,07:07:38.000,144,11027624,12725,0,1748070457,12992.577359709998,86.54421287999867,53386.05236928 2025-05-24,07:07:39.000,144,11027642,12805,0,1748070458,12992.637986499998,86.56536027000402,53386.05935640001 2025-05-24,07:07:40.000,144,11027671,13045,0,1748070459,12992.718822219998,86.5865076600021,53386.136214720005 2025-05-24,07:07:41.000,144,11027647,12725,0,1748070460,12992.725558529994,86.57945853000274,53386.10826624001 2025-05-24,07:07:42.000,144,11027671,12965,0,1748070461,12992.765976389994,86.66404809000232,53386.10127912 2025-05-24,07:07:43.000,144,11027618,13165,0,1748070462,12992.732294839989,86.6499498300036,53386.15018896 2025-05-24,07:07:44.000,144,11027614,12845,0,1748070463,12992.752503769989,86.67814635000104,53386.17115032 2025-05-24,07:07:45.000,144,11027631,12885,0,1748070464,12992.745767459994,86.71339199999784,53386.10127912 2025-05-24,07:07:46.000,144,11027671,12685,0,1748070465,12992.752503769989,86.72749026000383,53386.136214720005 2025-05-24,07:07:47.000,144,11027583,12885,0,1748070466,12992.840075799999,86.73453939000319,53386.12922760001 2025-05-24,07:07:48.000,144,11027641,12885,0,1748070467,12992.826603179994,86.74158852000255,53386.15018896 2025-05-24,07:07:49.000,144,11027648,12885,0,1748070468,12992.840075799999,86.80503069000406,53386.22006016 2025-05-24,07:07:50.000,144,11027599,13045,0,1748070469,12992.826603179994,86.84732547000021,53386.14320184 2025-05-24,07:07:51.000,144,11027650,12845,0,1748070470,12992.83333948999,86.90371851000236,53386.17813744001 2025-05-24,07:07:52.000,144,11027721,12605,0,1748070471,12992.846812109994,86.9319150299998,53386.12224048 2025-05-24,07:07:53.000,144,11027662,12605,0,1748070472,12992.799657939999,86.92486590000044,53386.15018896 2025-05-24,07:07:54.000,144,11027605,13125,0,1748070473,12992.806394249994,86.95306241999788,53386.136214720005 2025-05-24,07:07:55.000,144,11027674,12805,0,1748070474,12992.745767459994,87.00240633000067,53386.12224048 2025-05-24,07:07:56.000,144,11027622,13205,0,1748070475,12992.779449009999,87.05879937000282,53386.17813744001 2025-05-24,07:07:57.000,144,11027655,12845,0,1748070476,12992.779449009999,87.11519240999769,53386.136214720005 2025-05-24,07:07:58.000,144,11027640,12845,0,1748070477,12992.765976389994,87.10109414999897,53386.12224048 2025-05-24,07:07:59.000,144,11027668,12765,0,1748070478,12992.752503769989,87.1433889300024,53386.12922760001 2025-05-24,07:08:00.000,144,11027598,12885,0,1748070479,12992.813130559989,87.15748719000112,53386.136214720005 2025-05-24,07:08:01.000,144,11027616,12685,0,1748070480,12992.860284729999,87.13633980000304,53386.15018896 2025-05-24,07:08:02.000,144,11027648,12765,0,1748070481,12992.840075799999,87.17158544999984,53386.10826624001 2025-05-24,07:08:03.000,144,11027610,13045,0,1748070482,12992.867021039994,87.19273283999792,53386.10826624001 2025-05-24,07:08:04.000,144,11027668,12845,0,1748070483,12992.887229969994,87.21388023000327,53386.08031776001 2025-05-24,07:08:05.000,144,11027571,12645,0,1748070484,12992.846812109994,87.22092936000263,53386.094292 2025-05-24,07:08:06.000,144,11027644,12965,0,1748070485,12992.860284729999,87.2420767500007,53386.08031776001 2025-05-24,07:08:07.000,144,11027601,12965,0,1748070486,12992.819866869999,87.24912588000007,53386.05236928 2025-05-24,07:08:08.000,144,11027659,12845,0,1748070487,12992.792921629989,87.23502762000135,53386.12224048 2025-05-24,07:08:09.000,144,11027654,12685,0,1748070488,12992.813130559989,87.25617500999942,53385.98948520001 2025-05-24,07:08:10.000,144,11027610,12885,0,1748070489,12992.880493659999,87.22797849000199,53386.03140792001 2025-05-24,07:08:11.000,144,11027631,12765,0,1748070490,12992.846812109994,87.24912588000007,53386.03140792001 2025-05-24,07:08:12.000,144,11027618,12965,0,1748070491,12992.813130559989,87.31256805000157,53386.03140792001 2025-05-24,07:08:13.000,144,11027605,12965,0,1748070492,12992.83333948999,87.28437153000414,53386.0244208 2025-05-24,07:08:14.000,144,11027639,13045,0,1748070493,12992.813130559989,87.2420767500007,53385.96153672001 2025-05-24,07:08:15.000,144,11027656,12685,0,1748070494,12992.840075799999,87.22797849000199,53385.97551096 2025-05-24,07:08:16.000,144,11027668,12885,0,1748070495,12992.887229969994,87.27732240000478,53385.9545496 2025-05-24,07:08:17.000,144,11027634,12885,0,1748070496,12992.880493659999,87.2914206600035,53385.93358824 2025-05-24,07:08:18.000,144,11027648,12925,0,1748070497,12992.85354841999,87.27027326999814,53385.919614000006 2025-05-24,07:08:19.000,144,11027618,12485,0,1748070498,12992.887229969994,87.24912588000007,53385.90563976 2025-05-24,07:08:20.000,144,11027630,12885,0,1748070499,12992.867021039994,87.20683110000391,53385.87769128 2025-05-24,07:08:21.000,144,11027639,12765,0,1748070500,12992.87375734999,87.12929067000368,53385.85672992 2025-05-24,07:08:22.000,144,11027686,12925,0,1748070501,12992.907438899994,87.12224154000432,53385.83576856 2025-05-24,07:08:23.000,144,11027623,12725,0,1748070502,12992.90070259,87.03765198000474,53385.82179432001 2025-05-24,07:08:24.000,144,11027653,12805,0,1748070503,12992.840075799999,86.95306241999788,53385.7798716 2025-05-24,07:08:25.000,144,11027603,12725,0,1748070504,12992.772712699989,86.9319150299998,53385.7798716 2025-05-24,07:08:26.000,144,11027620,12925,0,1748070505,12992.718822219998,86.87552198999765,53385.78685872 2025-05-24,07:08:27.000,144,11027641,12965,0,1748070506,12992.671668049989,86.80503069000406,53385.751923120006 2025-05-24,07:08:28.000,144,11027653,12965,0,1748070507,12992.698613289998,86.73453939000319,53385.65410344001 2025-05-24,07:08:29.000,144,11027655,13005,0,1748070508,12992.624513879993,86.6499498300036,53385.65410344001 2025-05-24,07:08:30.000,144,11027618,12885,0,1748070509,12992.611041259988,86.67814635000104,53385.633142080005 2025-05-24,07:08:31.000,144,11027672,12925,0,1748070510,12992.543678159993,86.5865076600021,53385.570258 2025-05-24,07:08:32.000,144,11027610,12965,0,1748070511,12992.516732919998,86.52306549000059,53385.61916784 2025-05-24,07:08:33.000,144,11027650,12685,0,1748070512,12992.449369820002,86.48077071000444,53385.563270880004 2025-05-24,07:08:34.000,144,11027650,12965,0,1748070513,12992.415688269997,86.45962331999908,53385.52134816 2025-05-24,07:08:35.000,144,11027629,12765,0,1748070514,12992.395479339997,86.46667244999844,53385.49339968 2025-05-24,07:08:36.000,144,11027707,13085,0,1748070515,12992.341588859992,86.45257418999972,53385.47942544 2025-05-24,07:08:37.000,144,11027620,12765,0,1748070516,12992.341588859992,86.40323028000421,53385.5003868 2025-05-24,07:08:38.000,144,11027698,12965,0,1748070517,12992.274225759997,86.33273898000334,53385.4305156 2025-05-24,07:08:39.000,144,11027644,12765,0,1748070518,12992.267489450001,86.3397881100027,53385.4305156 2025-05-24,07:08:40.000,144,11027635,12605,0,1748070519,12992.247280520001,86.3750337599995,53385.38859288001 2025-05-24,07:08:41.000,144,11027621,12725,0,1748070520,12992.240544209992,86.38208288999886,53385.35365728 2025-05-24,07:08:42.000,144,11027645,12605,0,1748070521,12992.186653730001,86.36093550000078,53385.33269592 2025-05-24,07:08:43.000,144,11027630,12845,0,1748070522,12992.139499559991,86.33273898000334,53385.28378608 2025-05-24,07:08:44.000,144,11027652,12845,0,1748070523,12992.119290629991,86.32568985000398,53385.297760320005 2025-05-24,07:08:45.000,144,11027649,13045,0,1748070524,12992.112554319996,86.36798463000014,53385.26282472 2025-05-24,07:08:46.000,144,11027675,12965,0,1748070525,12992.072136459996,86.41027941000357,53385.227889120004 2025-05-24,07:08:47.000,144,11027643,12885,0,1748070526,12991.99803704999,86.438475930001,53385.1859664 2025-05-24,07:08:48.000,144,11027698,12845,0,1748070527,12991.97782811999,86.44552506000036,53385.130069440005 2025-05-24,07:08:49.000,144,11027642,12685,0,1748070528,12991.971091809995,86.40323028000421,53385.13705656 2025-05-24,07:08:50.000,144,11027645,12925,0,1748070529,12991.9643555,86.39618115000485,53385.10910808 2025-05-24,07:08:51.000,144,11027680,12925,0,1748070530,12991.910465019995,86.43142680000165,53385.09513384 2025-05-24,07:08:52.000,144,11027639,12925,0,1748070531,12991.93741025999,86.48077071000444,53385.06718536 2025-05-24,07:08:53.000,144,11027621,12765,0,1748070532,12991.930673949995,86.44552506000036,53385.03923688 2025-05-24,07:08:54.000,144,11027672,12805,0,1748070533,12991.95761918999,86.49486897000315,53385.046224 2025-05-24,07:08:55.000,144,11027630,12765,0,1748070534,12991.93741025999,86.4737215799978,53385.02526264001 2025-05-24,07:08:56.000,144,11027658,12965,0,1748070535,12991.89699239999,86.45257418999972,53384.9763528 2025-05-24,07:08:57.000,144,11027653,12845,0,1748070536,12991.910465019995,86.42437767000229,53384.9763528 2025-05-24,07:08:58.000,144,11027650,13165,0,1748070537,12991.92393764,86.438475930001,53384.98333992001 2025-05-24,07:08:59.000,144,11027667,12965,0,1748070538,12991.950882879995,86.41732854000293,53384.9414172 2025-05-24,07:09:00.000,144,11027632,12725,0,1748070539,12991.971091809995,86.43142680000165,53384.99731416 2025-05-24,07:09:01.000,144,11027671,12965,0,1748070540,12992.011509669996,86.39618115000485,53384.9763528 2025-05-24,07:09:02.000,144,11027662,12925,0,1748070541,12992.03845490999,86.40323028000421,53384.96936568 2025-05-24,07:09:03.000,144,11027687,12605,0,1748070542,12991.99803704999,86.39618115000485,53384.95539144001 2025-05-24,07:09:04.000,144,11027640,12805,0,1748070543,12991.991300739995,86.44552506000036,53384.94840432 2025-05-24,07:09:05.000,144,11027617,12805,0,1748070544,12991.99803704999,86.4878198400038,53384.92744296 2025-05-24,07:09:06.000,144,11027725,12845,0,1748070545,12992.011509669996,86.48077071000444,53384.913468720006 2025-05-24,07:09:07.000,144,11027636,13005,0,1748070546,12992.01824597999,86.46667244999844,53384.87853312 2025-05-24,07:09:08.000,144,11027637,12805,0,1748070547,12992.051927529996,86.49486897000315,53384.93443008001 2025-05-24,07:09:09.000,144,11027704,12965,0,1748070548,12992.112554319996,86.48077071000444,53384.89949448 2025-05-24,07:09:10.000,144,11027612,12765,0,1748070549,12992.099081699991,86.49486897000315,53384.90648160001 2025-05-24,07:09:11.000,144,11027684,12765,0,1748070550,12992.112554319996,86.54421287999867,53384.85757176001 2025-05-24,07:09:12.000,144,11027635,12885,0,1748070551,12992.10581801,86.55831114000466,53384.843597520005 2025-05-24,07:09:13.000,144,11027637,12885,0,1748070552,12992.186653730001,86.57240940000338,53384.88552024001 2025-05-24,07:09:14.000,144,11027645,12965,0,1748070553,12992.186653730001,86.56536027000402,53384.92045584 2025-05-24,07:09:15.000,144,11027665,13005,0,1748070554,12992.233807899996,86.5865076600021,53384.892507360004 2025-05-24,07:09:16.000,144,11027698,12765,0,1748070555,12992.233807899996,86.5865076600021,53384.86455888001 2025-05-24,07:09:17.000,144,11027702,12845,0,1748070556,12992.267489450001,86.6217533099989,53384.871546 2025-05-24,07:09:18.000,144,11027687,12925,0,1748070557,12992.227071590001,86.6499498300036,53384.85058464 2025-05-24,07:09:19.000,144,11027686,12765,0,1748070558,12992.254016829997,86.65699896000297,53384.871546 2025-05-24,07:09:20.000,144,11027642,13125,0,1748070559,12992.260753139992,86.66404809000232,53384.843597520005 2025-05-24,07:09:21.000,144,11027678,13085,0,1748070560,12992.294434689997,86.67814635000104,53384.82962328 2025-05-24,07:09:22.000,144,11027651,13005,0,1748070561,12992.328116240002,86.69224460999976,53384.85757176001 2025-05-24,07:09:23.000,144,11027636,12845,0,1748070562,12992.341588859992,86.69224460999976,53384.843597520005 2025-05-24,07:09:24.000,144,11027678,13005,0,1748070563,12992.334852549997,86.69929373999912,53384.88552024001 2025-05-24,07:09:25.000,144,11027676,13005,0,1748070564,12992.334852549997,86.72749026000383,53384.87853312 2025-05-24,07:09:26.000,144,11027670,13085,0,1748070565,12992.368534100002,86.69929373999912,53384.83661040001 2025-05-24,07:09:27.000,144,11027635,12805,0,1748070566,12992.395479339997,86.67814635000104,53384.87853312 2025-05-24,07:09:28.000,144,11027672,12965,0,1748070567,12992.382006719992,86.6217533099989,53384.92744296 2025-05-24,07:09:29.000,144,11027635,12805,0,1748070568,12992.442633509992,86.65699896000297,53384.96936568 2025-05-24,07:09:30.000,144,11027665,12885,0,1748070569,12992.402215649992,86.65699896000297,53384.85058464 2025-05-24,07:09:31.000,144,11027645,13085,0,1748070570,12992.375270409997,86.70634286999848,53384.85058464 2025-05-24,07:09:32.000,144,11027642,13045,0,1748070571,12992.375270409997,86.72044113000447,53384.871546 2025-05-24,07:09:33.000,144,11027658,12885,0,1748070572,12992.429160890002,86.62880243999825,53384.87853312 2025-05-24,07:09:34.000,144,11027659,12925,0,1748070573,12992.483051369993,86.5865076600021,53384.85757176001 2025-05-24,07:09:35.000,144,11027606,12925,0,1748070574,12992.536941849998,86.55831114000466,53384.892507360004 2025-05-24,07:09:36.000,144,11027662,12765,0,1748070575,12992.516732919998,86.5865076600021,53384.86455888001 2025-05-24,07:09:37.000,144,11027662,12965,0,1748070576,12992.570623399988,86.55126200999803,53384.82263616 2025-05-24,07:09:38.000,144,11027646,13045,0,1748070577,12992.611041259988,86.53716374999931,53384.871546 2025-05-24,07:09:39.000,144,11027701,12885,0,1748070578,12992.590832329988,86.49486897000315,53384.85058464 2025-05-24,07:09:40.000,144,11027595,12805,0,1748070579,12992.651459119988,86.45257418999972,53384.962378560005 2025-05-24,07:09:41.000,144,11027672,12845,0,1748070580,12992.671668049989,86.43142680000165,53384.92045584 2025-05-24,07:09:42.000,144,11027665,12885,0,1748070581,12992.671668049989,86.38913201999821,53384.90648160001 2025-05-24,07:09:43.000,144,11027628,12845,0,1748070582,12992.732294839989,86.36798463000014,53384.93443008001 2025-05-24,07:09:44.000,144,11027642,13085,0,1748070583,12992.705349599993,86.40323028000421,53384.962378560005 2025-05-24,07:09:45.000,144,11027649,12765,0,1748070584,12992.691876979989,86.41027941000357,53384.9763528 2025-05-24,07:09:46.000,144,11027640,12805,0,1748070585,12992.651459119988,86.36093550000078,53384.913468720006 2025-05-24,07:09:47.000,144,11027638,12565,0,1748070586,12992.611041259988,86.29749332999927,53384.962378560005 2025-05-24,07:09:48.000,144,11027687,12845,0,1748070587,12992.584096019993,86.31864072000462,53384.962378560005 2025-05-24,07:09:49.000,144,11027660,13005,0,1748070588,12992.611041259988,86.29044419999991,53384.9763528 2025-05-24,07:09:50.000,144,11027656,12925,0,1748070589,12992.584096019993,86.24814942000376,53384.94840432 2025-05-24,07:09:51.000,144,11027654,12965,0,1748070590,12992.530205540002,86.25519855000312,53384.96936568 2025-05-24,07:09:52.000,144,11027654,12645,0,1748070591,12992.469578750002,86.20585464000033,53385.011288400005 2025-05-24,07:09:53.000,144,11027654,12605,0,1748070592,12992.476315059997,86.16355986000417,53384.98333992001 2025-05-24,07:09:54.000,144,11027610,12925,0,1748070593,12992.462842439993,86.15651073000481,53384.96936568 2025-05-24,07:09:55.000,144,11027656,12885,0,1748070594,12992.402215649992,86.06487203999859,53384.95539144001 2025-05-24,07:09:56.000,144,11027639,12605,0,1748070595,12992.402215649992,86.05782290999923,53384.9414172 2025-05-24,07:09:57.000,144,11027644,12605,0,1748070596,12992.355061479997,86.0296263900018,53384.94840432 2025-05-24,07:09:58.000,144,11027667,12965,0,1748070597,12992.334852549997,86.00142987000436,53384.94840432 2025-05-24,07:09:59.000,144,11027685,12805,0,1748070598,12992.294434689997,86.01552813000308,53384.892507360004 2025-05-24,07:10:00.000,144,11027647,12965,0,1748070599,12992.240544209992,86.00142987000436,53384.89949448 2025-05-24,07:10:01.000,144,11027636,12765,0,1748070600,12992.200126349991,86.00847900000372,53384.93443008001 2025-05-24,07:10:02.000,144,11027616,13085,0,1748070601,12992.159708489991,85.93093857000349,53384.92744296 2025-05-24,07:10:03.000,144,11027681,12965,0,1748070602,12992.08560908,85.87454553000134,53384.85058464 2025-05-24,07:10:04.000,144,11027649,12805,0,1748070603,12992.031718599996,85.8815946600007,53384.85058464 2025-05-24,07:10:05.000,144,11027690,12765,0,1748070604,12992.00477336,85.86749640000198,53384.87853312 2025-05-24,07:10:06.000,144,11027610,12925,0,1748070605,12991.971091809995,85.86749640000198,53384.83661040001 2025-05-24,07:10:07.000,144,11027678,12765,0,1748070606,12991.89699239999,85.83929988000455,53384.85757176001 2025-05-24,07:10:08.000,144,11027603,12645,0,1748070607,12991.85657453999,85.87454553000134,53384.81564904001 2025-05-24,07:10:09.000,144,11027654,12765,0,1748070608,12991.80268406,85.85339814000326,53384.83661040001 2025-05-24,07:10:10.000,144,11027680,12725,0,1748070609,12991.82289299,85.86044727000262,53384.794687680005 2025-05-24,07:10:11.000,144,11027652,12725,0,1748070610,12991.789211439995,85.83929988000455,53384.794687680005 2025-05-24,07:10:12.000,144,11027642,12765,0,1748070611,12991.75552988999,85.83225074999791,53384.81564904001 2025-05-24,07:10:13.000,144,11027641,12965,0,1748070612,12991.667957859994,85.85339814000326,53384.745777840006 2025-05-24,07:10:14.000,144,11027639,12805,0,1748070613,12991.667957859994,85.87454553000134,53384.73879072001 2025-05-24,07:10:15.000,144,11027670,13005,0,1748070614,12991.593858449989,85.83929988000455,53384.78071344 2025-05-24,07:10:16.000,144,11027657,12765,0,1748070615,12991.580385829999,85.78995597000176,53384.745777840006 2025-05-24,07:10:17.000,144,11027633,12805,0,1748070616,12991.546704279994,85.77585771000304,53384.7318036 2025-05-24,07:10:18.000,144,11027604,12965,0,1748070617,12991.539967969999,85.76175945000432,53384.696868000006 2025-05-24,07:10:19.000,144,11027625,12725,0,1748070618,12991.539967969999,85.74766118999833,53384.66891952001 2025-05-24,07:10:20.000,144,11027694,13005,0,1748070619,12991.519759039998,85.76880858000368,53384.675906640005 2025-05-24,07:10:21.000,144,11027641,12885,0,1748070620,12991.513022729989,85.81815248999919,53384.626996800005 2025-05-24,07:10:22.000,144,11027630,12685,0,1748070621,12991.486077489993,85.85339814000326,53384.68988088001 2025-05-24,07:10:23.000,144,11027607,13045,0,1748070622,12991.499550109998,85.83225074999791,53384.626996800005 2025-05-24,07:10:24.000,144,11027667,12805,0,1748070623,12991.513022729989,85.83929988000455,53384.64795816001 2025-05-24,07:10:25.000,144,11027638,13005,0,1748070624,12991.472604869989,85.8463490100039,53384.63398392 2025-05-24,07:10:26.000,144,11027649,12925,0,1748070625,12991.486077489993,85.8463490100039,53384.63398392 2025-05-24,07:10:27.000,144,11027643,12965,0,1748070626,12991.459132249998,85.88864379000006,53384.60603544 2025-05-24,07:10:28.000,144,11027635,13285,0,1748070627,12991.459132249998,85.89569291999942,53384.64097104 2025-05-24,07:10:29.000,144,11027610,12965,0,1748070628,12991.513022729989,85.95208596000157,53384.64795816001 2025-05-24,07:10:30.000,144,11027694,12845,0,1748070629,12991.519759039998,85.99438073999772,53384.62000968001 2025-05-24,07:10:31.000,144,11027642,12605,0,1748070630,12991.526495349994,86.05077377999987,53384.6619324 2025-05-24,07:10:32.000,144,11027607,13005,0,1748070631,12991.526495349994,86.04372465000051,53384.626996800005 2025-05-24,07:10:33.000,144,11027583,12765,0,1748070632,12991.573649519989,86.0930685600033,53384.68289376 2025-05-24,07:10:34.000,144,11027626,13125,0,1748070633,12991.539967969999,86.10011769000266,53384.696868000006 2025-05-24,07:10:35.000,144,11027648,12925,0,1748070634,12991.580385829999,86.14946159999818,53384.61302256 2025-05-24,07:10:36.000,144,11027629,12685,0,1748070635,12991.593858449989,86.16355986000417,53384.696868000006 2025-05-24,07:10:37.000,144,11027608,12965,0,1748070636,12991.641012619999,86.1917563800016,53384.66891952001 2025-05-24,07:10:38.000,144,11027636,13085,0,1748070637,12991.627539999994,86.19880551000097,53384.7318036 2025-05-24,07:10:39.000,144,11027586,12765,0,1748070638,12991.661221549999,86.24814942000376,53384.724816480004 2025-05-24,07:10:40.000,144,11027709,12965,0,1748070639,12991.728584649994,86.26224768000247,53384.7318036 2025-05-24,07:10:41.000,144,11027602,12605,0,1748070640,12991.72184834,86.28339507000055,53384.75276496 2025-05-24,07:10:42.000,144,11027619,12885,0,1748070641,12991.77573881999,86.33273898000334,53384.794687680005 2025-05-24,07:10:43.000,144,11027622,13125,0,1748070642,12991.809420369995,86.35388637000142,53384.77372632 2025-05-24,07:10:44.000,144,11027588,12765,0,1748070643,12991.89699239999,86.36798463000014,53384.78770056001 2025-05-24,07:10:45.000,144,11027618,12805,0,1748070644,12991.93741025999,86.3750337599995,53384.794687680005 2025-05-24,07:10:46.000,144,11027590,12805,0,1748070645,12991.971091809995,86.41732854000293,53384.85058464 2025-05-24,07:10:47.000,144,11027601,12925,0,1748070646,12992.00477336,86.438475930001,53384.843597520005 2025-05-24,07:10:48.000,144,11027629,12685,0,1748070647,12992.06540015,86.45257418999972,53384.89949448 2025-05-24,07:10:49.000,144,11027605,13005,0,1748070648,12992.08560908,86.4737215799978,53384.913468720006 2025-05-24,07:10:50.000,144,11027677,12845,0,1748070649,12992.10581801,86.50896723000187,53384.913468720006 2025-05-24,07:10:51.000,144,11027610,12965,0,1748070650,12992.152972179996,86.52306549000059,53384.93443008001 2025-05-24,07:10:52.000,144,11027641,13085,0,1748070651,12992.206862660001,86.53716374999931,53385.00430128001 2025-05-24,07:10:53.000,144,11027660,13045,0,1748070652,12992.254016829997,86.57945853000274,53384.99032704 2025-05-24,07:10:54.000,144,11027622,12805,0,1748070653,12992.301170999992,86.6217533099989,53385.046224 2025-05-24,07:10:55.000,144,11027632,13125,0,1748070654,12992.328116240002,86.60765505000018,53385.03923688 2025-05-24,07:10:56.000,144,11027626,12965,0,1748070655,12992.375270409997,86.6217533099989,53385.06718536 2025-05-24,07:10:57.000,144,11027594,12805,0,1748070656,12992.442633509992,86.64290070000425,53385.10212096001 2025-05-24,07:10:58.000,144,11027621,13045,0,1748070657,12992.523469229993,86.6217533099989,53385.178979280005 2025-05-24,07:10:59.000,144,11027610,12925,0,1748070658,12992.563887089993,86.64290070000425,53385.1859664 2025-05-24,07:11:00.000,144,11027671,12885,0,1748070659,12992.617777569998,86.6499498300036,53385.19994064001 2025-05-24,07:11:01.000,144,11027590,12765,0,1748070660,12992.624513879993,86.67109722000168,53385.227889120004 2025-05-24,07:11:02.000,144,11027629,12685,0,1748070661,12992.678404359998,86.67109722000168,53385.26282472 2025-05-24,07:11:03.000,144,11027606,12965,0,1748070662,12992.752503769989,86.71339199999784,53385.29077320001 2025-05-24,07:11:04.000,144,11027593,12685,0,1748070663,12992.786185319994,86.6851954800004,53385.297760320005 2025-05-24,07:11:05.000,144,11027679,12965,0,1748070664,12992.799657939999,86.69929373999912,53385.36763152001 2025-05-24,07:11:06.000,144,11027579,12605,0,1748070665,12992.83333948999,86.67814635000104,53385.37461864 2025-05-24,07:11:07.000,144,11027596,12965,0,1748070666,12992.846812109994,86.70634286999848,53385.416541360006 2025-05-24,07:11:08.000,144,11027605,12765,0,1748070667,12992.880493659999,86.70634286999848,53385.45147696 2025-05-24,07:11:09.000,144,11027636,12965,0,1748070668,12992.91417520999,86.65699896000297,53385.4305156 2025-05-24,07:11:10.000,144,11027645,12845,0,1748070669,12992.92091152,86.69224460999976,53385.44448984 2025-05-24,07:11:11.000,144,11027592,13125,0,1748070670,12992.92091152,86.74158852000255,53385.42352848 2025-05-24,07:11:12.000,144,11027619,12965,0,1748070671,12992.927647829994,86.71339199999784,53385.47942544 2025-05-24,07:11:13.000,144,11027603,12845,0,1748070672,12992.880493659999,86.69929373999912,53385.465451200005 2025-05-24,07:11:14.000,144,11027559,12925,0,1748070673,12992.867021039994,86.69929373999912,53385.465451200005 2025-05-24,07:11:15.000,144,11027630,13165,0,1748070674,12992.87375734999,86.66404809000232,53385.44448984 2025-05-24,07:11:16.000,144,11027582,13005,0,1748070675,12992.90070259,86.67814635000104,53385.514361040005 2025-05-24,07:11:17.000,144,11027583,12765,0,1748070676,12992.907438899994,86.60765505000018,53385.48641256001 2025-05-24,07:11:18.000,144,11027618,12765,0,1748070677,12992.880493659999,86.61470417999953,53385.55628376001 2025-05-24,07:11:19.000,144,11027596,12885,0,1748070678,12992.880493659999,86.59355679000146,53385.47942544 2025-05-24,07:11:20.000,144,11027630,12725,0,1748070679,12992.867021039994,86.57945853000274,53385.514361040005 2025-05-24,07:11:21.000,144,11027608,12725,0,1748070680,12992.867021039994,86.56536027000402,53385.52134816 2025-05-24,07:11:22.000,144,11027616,12965,0,1748070681,12992.860284729999,86.56536027000402,53385.54929664 2025-05-24,07:11:23.000,144,11027635,13125,0,1748070682,12992.85354841999,86.52306549000059,53385.50737392001 2025-05-24,07:11:24.000,144,11027618,12885,0,1748070683,12992.87375734999,86.50191810000251,53385.570258 2025-05-24,07:11:25.000,144,11027578,12965,0,1748070684,12992.860284729999,86.53011461999995,53385.59121936 2025-05-24,07:11:26.000,144,11027585,12765,0,1748070685,12992.85354841999,86.56536027000402,53385.570258 2025-05-24,07:11:27.000,144,11027618,12885,0,1748070686,12992.846812109994,86.55126200999803,53385.57724512001 2025-05-24,07:11:28.000,144,11027610,13125,0,1748070687,12992.813130559989,86.50896723000187,53385.61916784 2025-05-24,07:11:29.000,144,11027584,12805,0,1748070688,12992.846812109994,86.48077071000444,53385.60519360001 2025-05-24,07:11:30.000,144,11027640,12685,0,1748070689,12992.792921629989,86.45962331999908,53385.60519360001 2025-05-24,07:11:31.000,144,11027548,12765,0,1748070690,12992.779449009999,86.4737215799978,53385.61916784 2025-05-24,07:11:32.000,144,11027618,12765,0,1748070691,12992.799657939999,86.49486897000315,53385.59121936 2025-05-24,07:11:33.000,144,11027577,12965,0,1748070692,12992.779449009999,86.45962331999908,53385.584232240006 2025-05-24,07:11:34.000,144,11027626,12925,0,1748070693,12992.772712699989,86.42437767000229,53385.584232240006 2025-05-24,07:11:35.000,144,11027600,12725,0,1748070694,12992.772712699989,86.39618115000485,53385.584232240006 2025-05-24,07:11:36.000,144,11027592,12765,0,1748070695,12992.799657939999,86.36093550000078,53385.584232240006 2025-05-24,07:11:37.000,144,11027612,12765,0,1748070696,12992.813130559989,86.36093550000078,53385.584232240006 2025-05-24,07:11:38.000,144,11027588,12925,0,1748070697,12992.772712699989,86.3750337599995,53385.54929664 2025-05-24,07:11:39.000,144,11027597,12725,0,1748070698,12992.819866869999,86.35388637000142,53385.584232240006 2025-05-24,07:11:40.000,144,11027606,13005,0,1748070699,12992.792921629989,86.31864072000462,53385.55628376001 2025-05-24,07:11:41.000,144,11027609,12805,0,1748070700,12992.732294839989,86.26929681000183,53385.570258 2025-05-24,07:11:42.000,144,11027567,12925,0,1748070701,12992.772712699989,86.19880551000097,53385.563270880004 2025-05-24,07:11:43.000,144,11027626,12765,0,1748070702,12992.765976389994,86.1917563800016,53385.54929664 2025-05-24,07:11:44.000,144,11027649,12885,0,1748070703,12992.765976389994,86.1917563800016,53385.52134816 2025-05-24,07:11:45.000,144,11027627,12645,0,1748070704,12992.752503769989,86.16355986000417,53385.54929664 2025-05-24,07:11:46.000,144,11027604,12925,0,1748070705,12992.765976389994,86.07192116999795,53385.52134816 2025-05-24,07:11:47.000,144,11027585,12765,0,1748070706,12992.786185319994,86.04372465000051,53385.5003868 2025-05-24,07:11:48.000,144,11027618,12845,0,1748070707,12992.813130559989,86.0296263900018,53385.53532240001 2025-05-24,07:11:49.000,144,11027608,12965,0,1748070708,12992.806394249994,86.00142987000436,53385.52134816 2025-05-24,07:11:50.000,144,11027665,12925,0,1748070709,12992.813130559989,85.95208596000157,53385.53532240001 2025-05-24,07:11:51.000,144,11027614,12845,0,1748070710,12992.83333948999,85.93798770000285,53385.514361040005 2025-05-24,07:11:52.000,144,11027592,13005,0,1748070711,12992.840075799999,85.8815946600007,53385.5003868 2025-05-24,07:11:53.000,144,11027629,12765,0,1748070712,12992.826603179994,85.86044727000262,53385.53532240001 2025-05-24,07:11:54.000,144,11027597,12885,0,1748070713,12992.813130559989,85.82520161999855,53385.47942544 2025-05-24,07:11:55.000,144,11027658,12845,0,1748070714,12992.83333948999,85.74766118999833,53385.50737392001 2025-05-24,07:11:56.000,144,11027586,12685,0,1748070715,12992.819866869999,85.6701207599981,53385.52134816 2025-05-24,07:11:57.000,144,11027599,12605,0,1748070716,12992.85354841999,85.6348751100013,53385.5003868 2025-05-24,07:11:58.000,144,11027586,13125,0,1748070717,12992.87375734999,85.59962946000451,53385.514361040005 2025-05-24,07:11:59.000,144,11027600,12925,0,1748070718,12992.880493659999,85.5714329399998,53385.50737392001 2025-05-24,07:12:00.000,144,11027616,12765,0,1748070719,12992.89396627999,85.536187290003,53385.43750272001 2025-05-24,07:12:01.000,144,11027589,13205,0,1748070720,12992.90070259,85.50094163999893,53385.5003868 2025-05-24,07:12:02.000,144,11027570,12965,0,1748070721,12992.840075799999,85.50094163999893,53385.50737392001 2025-05-24,07:12:03.000,144,11027576,13125,0,1748070722,12992.799657939999,85.47274512000149,53385.47243832 2025-05-24,07:12:04.000,144,11027602,13005,0,1748070723,12992.779449009999,85.44454860000405,53385.47942544 2025-05-24,07:12:05.000,144,11027738,12845,0,1748070724,12992.779449009999,85.43045033999806,53385.47243832 2025-05-24,07:12:06.000,144,11027575,12805,0,1748070725,12992.732294839989,85.3881555600019,53385.48641256001 2025-05-24,07:12:07.000,144,11027562,12765,0,1748070726,12992.725558529994,85.4234012099987,53385.48641256001 2025-05-24,07:12:08.000,144,11027629,12845,0,1748070727,12992.678404359998,85.37405730000319,53385.48641256001 2025-05-24,07:12:09.000,144,11027587,12965,0,1748070728,12992.604304949993,85.35290990999783,53385.45846408001 2025-05-24,07:12:10.000,144,11027608,12765,0,1748070729,12992.604304949993,85.36700817000383,53385.45846408001 2025-05-24,07:12:11.000,144,11027575,12965,0,1748070730,12992.557150779998,85.35995904000447,53385.43750272001 2025-05-24,07:12:12.000,144,11027621,13285,0,1748070731,12992.543678159993,85.38110643000255,53385.514361040005 2025-05-24,07:12:13.000,144,11027624,12965,0,1748070732,12992.496523989998,85.38110643000255,53385.44448984 2025-05-24,07:12:14.000,144,11027571,13085,0,1748070733,12992.509996610002,85.3881555600019,53385.5003868 2025-05-24,07:12:15.000,144,11027612,12965,0,1748070734,12992.503260299993,85.40930294999998,53385.48641256001 2025-05-24,07:12:16.000,144,11027617,12885,0,1748070735,12992.462842439993,85.4374994700047,53385.54929664 2025-05-24,07:12:17.000,144,11027621,13125,0,1748070736,12992.469578750002,85.49389250999957,53385.53532240001 2025-05-24,07:12:18.000,144,11027602,13205,0,1748070737,12992.489787680002,85.52913816000364,53385.52134816 2025-05-24,07:12:19.000,144,11027614,12765,0,1748070738,12992.422424579992,85.536187290003,53385.52134816 2025-05-24,07:12:20.000,144,11027662,12845,0,1748070739,12992.355061479997,85.55028555000172,53385.54230952 2025-05-24,07:12:21.000,144,11027614,12925,0,1748070740,12992.375270409997,85.5714329399998,53385.563270880004 2025-05-24,07:12:22.000,144,11027679,13125,0,1748070741,12992.314643619997,85.64192424000066,53385.54929664 2025-05-24,07:12:23.000,144,11027619,12925,0,1748070742,12992.287698380002,85.64192424000066,53385.49339968 2025-05-24,07:12:24.000,144,11027637,12965,0,1748070743,12992.280962069992,85.72651380000025,53385.49339968 2025-05-24,07:12:25.000,144,11027628,13005,0,1748070744,12992.220335279992,85.74061205999897,53385.55628376001 2025-05-24,07:12:26.000,144,11027658,13045,0,1748070745,12992.200126349991,85.7829068400024,53385.514361040005 2025-05-24,07:12:27.000,144,11027594,12765,0,1748070746,12992.200126349991,85.81815248999919,53385.54230952 2025-05-24,07:12:28.000,144,11027601,12885,0,1748070747,12992.152972179996,85.86749640000198,53385.57724512001 2025-05-24,07:12:29.000,144,11027669,12885,0,1748070748,12992.166444800001,85.90979117999814,53385.55628376001 2025-05-24,07:12:30.000,144,11027613,12605,0,1748070749,12992.092345389996,85.98733160999836,53385.55628376001 2025-05-24,07:12:31.000,144,11027635,12925,0,1748070750,12992.078872769991,86.01552813000308,53385.53532240001 2025-05-24,07:12:32.000,144,11027615,12965,0,1748070751,12992.072136459996,86.04372465000051,53385.57724512001 2025-05-24,07:12:33.000,144,11027665,12805,0,1748070752,12992.03845490999,86.13536333999946,53385.62615496001 2025-05-24,07:12:34.000,144,11027600,12965,0,1748070753,12992.02498229,86.21290376999968,53385.61218072 2025-05-24,07:12:35.000,144,11027685,13005,0,1748070754,12992.011509669996,86.21995289999904,53385.633142080005 2025-05-24,07:12:36.000,144,11027617,12885,0,1748070755,12992.031718599996,86.26224768000247,53385.61916784 2025-05-24,07:12:37.000,144,11027636,13005,0,1748070756,12991.99803704999,86.29749332999927,53385.54929664 2025-05-24,07:12:38.000,144,11027631,12685,0,1748070757,12992.031718599996,86.3397881100027,53385.65410344001 2025-05-24,07:12:39.000,144,11027612,12925,0,1748070758,12992.011509669996,86.31864072000462,53385.66109056 2025-05-24,07:12:40.000,144,11027640,13125,0,1748070759,12992.03845490999,86.39618115000485,53385.61218072 2025-05-24,07:12:41.000,144,11027587,12605,0,1748070760,12992.058663839991,86.438475930001,53385.62615496001 2025-05-24,07:12:42.000,144,11027585,12685,0,1748070761,12992.058663839991,86.45962331999908,53385.62615496001 2025-05-24,07:12:43.000,144,11027584,12685,0,1748070762,12992.072136459996,86.4737215799978,53385.66807768 2025-05-24,07:12:44.000,144,11027631,12645,0,1748070763,12992.078872769991,86.45257418999972,53385.61916784 2025-05-24,07:12:45.000,144,11027604,12885,0,1748070764,12992.099081699991,86.438475930001,53385.66807768 2025-05-24,07:12:46.000,144,11027612,12965,0,1748070765,12992.099081699991,86.46667244999844,53385.68903904 2025-05-24,07:12:47.000,144,11027624,12965,0,1748070766,12992.099081699991,86.45962331999908,53385.69602616001 2025-05-24,07:12:48.000,144,11027599,12845,0,1748070767,12992.112554319996,86.4737215799978,53385.69602616001 2025-05-24,07:12:49.000,144,11027616,12765,0,1748070768,12992.119290629991,86.45962331999908,53385.69602616001 2025-05-24,07:12:50.000,144,11027672,13085,0,1748070769,12992.152972179996,86.44552506000036,53385.72397464001 2025-05-24,07:12:51.000,144,11027660,12685,0,1748070770,12992.166444800001,86.41027941000357,53385.67506480001 2025-05-24,07:12:52.000,144,11027593,12645,0,1748070771,12992.186653730001,86.42437767000229,53385.68903904 2025-05-24,07:12:53.000,144,11027613,12925,0,1748070772,12992.186653730001,86.43142680000165,53385.65410344001 2025-05-24,07:12:54.000,144,11027620,12765,0,1748070773,12992.233807899996,86.44552506000036,53385.682051920005 2025-05-24,07:12:55.000,144,11027624,12765,0,1748070774,12992.254016829997,86.39618115000485,53385.66109056 2025-05-24,07:12:56.000,144,11027632,12925,0,1748070775,12992.274225759997,86.3397881100027,53385.69602616001 2025-05-24,07:12:57.000,144,11027635,12765,0,1748070776,12992.267489450001,86.35388637000142,53385.74493600001 2025-05-24,07:12:58.000,144,11027629,12885,0,1748070777,12992.267489450001,86.3397881100027,53385.67506480001 2025-05-24,07:12:59.000,144,11027621,12925,0,1748070778,12992.287698380002,86.3397881100027,53385.6401292 2025-05-24,07:13:00.000,144,11027628,12565,0,1748070779,12992.328116240002,86.31159158999799,53385.69602616001 2025-05-24,07:13:01.000,144,11027603,12925,0,1748070780,12992.314643619997,86.24814942000376,53385.71698752 2025-05-24,07:13:02.000,144,11027645,12765,0,1748070781,12992.355061479997,86.26929681000183,53385.67506480001 2025-05-24,07:13:03.000,144,11027632,12685,0,1748070782,12992.355061479997,86.2270020299984,53385.730961760004 2025-05-24,07:13:04.000,144,11027604,12965,0,1748070783,12992.361797789992,86.26224768000247,53385.67506480001 2025-05-24,07:13:05.000,144,11027595,12925,0,1748070784,12992.375270409997,86.24814942000376,53385.682051920005 2025-05-24,07:13:06.000,144,11027629,12965,0,1748070785,12992.368534100002,86.24814942000376,53385.682051920005 2025-05-24,07:13:07.000,144,11027622,12645,0,1748070786,12992.368534100002,86.25519855000312,53385.69602616001 2025-05-24,07:13:08.000,144,11027655,12685,0,1748070787,12992.355061479997,86.25519855000312,53385.66807768 2025-05-24,07:13:09.000,144,11027648,12765,0,1748070788,12992.368534100002,86.21995289999904,53385.633142080005 2025-05-24,07:13:10.000,144,11027582,12965,0,1748070789,12992.355061479997,86.20585464000033,53385.7100004 2025-05-24,07:13:11.000,144,11027631,12805,0,1748070790,12992.382006719992,86.15651073000481,53385.66109056 2025-05-24,07:13:12.000,144,11027652,12845,0,1748070791,12992.361797789992,86.16355986000417,53385.64711632 2025-05-24,07:13:13.000,144,11027631,12965,0,1748070792,12992.368534100002,86.14241246999882,53385.62615496001 2025-05-24,07:13:14.000,144,11027638,13045,0,1748070793,12992.435897199997,86.12126508000074,53385.64711632 2025-05-24,07:13:15.000,144,11027619,12765,0,1748070794,12992.469578750002,86.11421595000138,53385.60519360001 2025-05-24,07:13:16.000,144,11027647,13125,0,1748070795,12992.435897199997,86.10011769000266,53385.6401292 2025-05-24,07:13:17.000,144,11027629,12885,0,1748070796,12992.415688269997,86.11421595000138,53385.61916784 2025-05-24,07:13:18.000,144,11027602,12725,0,1748070797,12992.395479339997,86.05782290999923,53385.59121936 2025-05-24,07:13:19.000,144,11027639,12765,0,1748070798,12992.382006719992,86.05782290999923,53385.54230952 2025-05-24,07:13:20.000,144,11027628,12685,0,1748070799,12992.442633509992,86.05782290999923,53385.563270880004 2025-05-24,07:13:21.000,144,11027644,12685,0,1748070800,12992.442633509992,86.05782290999923,53385.54230952 2025-05-24,07:13:22.000,144,11027650,12885,0,1748070801,12992.408951960002,86.05782290999923,53385.50737392001 2025-05-24,07:13:23.000,144,11027669,12965,0,1748070802,12992.368534100002,86.07192116999795,53385.514361040005 2025-05-24,07:13:24.000,144,11027620,12685,0,1748070803,12992.375270409997,86.00847900000372,53385.49339968 2025-05-24,07:13:25.000,144,11027601,12965,0,1748070804,12992.361797789992,85.94503683000221,53385.514361040005 2025-05-24,07:13:26.000,144,11027640,12805,0,1748070805,12992.361797789992,85.92388944000413,53385.52134816 2025-05-24,07:13:27.000,144,11027651,12685,0,1748070806,12992.314643619997,85.8815946600007,53385.50737392001 2025-05-24,07:13:28.000,144,11027682,12765,0,1748070807,12992.294434689997,85.83225074999791,53385.514361040005 2025-05-24,07:13:29.000,144,11027654,12805,0,1748070808,12992.274225759997,85.76175945000432,53385.45846408001 2025-05-24,07:13:30.000,144,11027645,12965,0,1748070809,12992.227071590001,85.71946467000089,53385.47243832 2025-05-24,07:13:31.000,144,11027636,12965,0,1748070810,12992.200126349991,85.74061205999897,53385.45147696 2025-05-24,07:13:32.000,144,11027628,12885,0,1748070811,12992.139499559991,85.6842190200041,53385.395580000004 2025-05-24,07:13:33.000,144,11027642,13005,0,1748070812,12992.08560908,85.65602249999938,53385.40955424001 2025-05-24,07:13:34.000,144,11027597,12525,0,1748070813,12992.072136459996,85.59962946000451,53385.42352848 2025-05-24,07:13:35.000,144,11027616,12805,0,1748070814,12992.03845490999,85.55028555000172,53385.36064440001 2025-05-24,07:13:36.000,144,11027624,12605,0,1748070815,12991.94414657,85.48684338000021,53385.40955424001 2025-05-24,07:13:37.000,144,11027645,13005,0,1748070816,12991.90372871,85.50799076999829,53385.36064440001 2025-05-24,07:13:38.000,144,11027647,13165,0,1748070817,12991.910465019995,85.52913816000364,53385.30474744 2025-05-24,07:13:39.000,144,11027610,12725,0,1748070818,12991.89699239999,85.536187290003,53385.29077320001 2025-05-24,07:13:40.000,144,11027656,13005,0,1748070819,12991.890256089995,85.48684338000021,53385.33269592 2025-05-24,07:13:41.000,144,11027624,13085,0,1748070820,12991.829629299995,85.49389250999957,53385.28378608 2025-05-24,07:13:42.000,144,11027668,12925,0,1748070821,12991.7622662,85.47274512000149,53385.20692776 2025-05-24,07:13:43.000,144,11027600,12805,0,1748070822,12991.748793579995,85.45159773000341,53385.22090200001 2025-05-24,07:13:44.000,144,11027592,12765,0,1748070823,12991.728584649994,85.40225382000062,53385.19994064001 2025-05-24,07:13:45.000,144,11027594,12765,0,1748070824,12991.68143048,85.4374994700047,53385.16500504 2025-05-24,07:13:46.000,144,11027616,12765,0,1748070825,12991.67469416999,85.3881555600019,53385.16500504 2025-05-24,07:13:47.000,144,11027607,12605,0,1748070826,12991.61406737999,85.3881555600019,53385.13705656 2025-05-24,07:13:48.000,144,11027651,12845,0,1748070827,12991.607331069994,85.40930294999998,53385.178979280005 2025-05-24,07:13:49.000,144,11027635,13045,0,1748070828,12991.587122139994,85.31766426000104,53385.081159600006 2025-05-24,07:13:50.000,144,11027592,12845,0,1748070829,12991.573649519989,85.33176251999976,53385.1160952 2025-05-24,07:13:51.000,144,11027637,12765,0,1748070830,12991.587122139994,85.31766426000104,53385.08814672 2025-05-24,07:13:52.000,144,11027601,12845,0,1748070831,12991.546704279994,85.29651687000296,53385.08814672 2025-05-24,07:13:53.000,144,11027606,12845,0,1748070832,12991.533231659989,85.28241861000424,53385.046224 2025-05-24,07:13:54.000,144,11027635,12845,0,1748070833,12991.513022729989,85.26127121999889,53384.9763528 2025-05-24,07:13:55.000,144,11027606,12965,0,1748070834,12991.506286419994,85.24717296000017,53384.962378560005 2025-05-24,07:13:56.000,144,11027613,13005,0,1748070835,12991.499550109998,85.19077991999802,53384.962378560005 2025-05-24,07:13:57.000,144,11027637,12765,0,1748070836,12991.533231659989,85.21192731000338,53384.99032704 2025-05-24,07:13:58.000,144,11027670,12725,0,1748070837,12991.472604869989,85.1766816599993,53384.92744296 2025-05-24,07:13:59.000,144,11027624,12925,0,1748070838,12991.459132249998,85.19077991999802,53384.94840432 2025-05-24,07:14:00.000,144,11027594,12965,0,1748070839,12991.398505459998,85.1766816599993,53384.9414172 2025-05-24,07:14:01.000,144,11027666,13165,0,1748070840,12991.364823909993,85.19077991999802,53384.92045584 2025-05-24,07:14:02.000,144,11027669,12965,0,1748070841,12991.304197119993,85.14143601000251,53384.88552024001 2025-05-24,07:14:03.000,144,11027680,13205,0,1748070842,12991.283988189993,85.16963252999994,53384.913468720006 2025-05-24,07:14:04.000,144,11027689,13285,0,1748070843,12991.230097710002,85.18373078999866,53384.85058464 2025-05-24,07:14:05.000,144,11027591,12765,0,1748070844,12991.155998299997,85.20487818000402,53384.82962328 2025-05-24,07:14:06.000,144,11027646,12965,0,1748070845,12991.115580439997,85.16963252999994,53384.82263616 2025-05-24,07:14:07.000,144,11027687,12925,0,1748070846,12991.108844130002,85.18373078999866,53384.77372632 2025-05-24,07:14:08.000,144,11027645,13045,0,1748070847,12991.028008410001,85.16258340000059,53384.8016748 2025-05-24,07:14:09.000,144,11027655,13045,0,1748070848,12991.001063169992,85.16258340000059,53384.82263616 2025-05-24,07:14:10.000,144,11027601,12885,0,1748070849,12990.980854239991,85.1766816599993,53384.82263616 2025-05-24,07:14:11.000,144,11027709,12805,0,1748070850,12990.974117929996,85.16258340000059,53384.794687680005 2025-05-24,07:14:12.000,144,11027657,12965,0,1748070851,12990.940436379991,85.16258340000059,53384.78770056001 2025-05-24,07:14:13.000,144,11027655,12845,0,1748070852,12990.90675483,85.1766816599993,53384.73879072001 2025-05-24,07:14:14.000,144,11027681,13085,0,1748070853,12990.873073279996,85.15553427000123,53384.70385512 2025-05-24,07:14:15.000,144,11027570,12845,0,1748070854,12990.852864349996,85.15553427000123,53384.724816480004 2025-05-24,07:14:16.000,144,11027649,12845,0,1748070855,12990.812446489996,85.12733775000379,53384.64795816001 2025-05-24,07:14:17.000,144,11027625,12845,0,1748070856,12990.81918279999,85.12028862000443,53384.6619324 2025-05-24,07:14:18.000,144,11027668,13125,0,1748070857,12990.792237559996,85.10619035999844,53384.675906640005 2025-05-24,07:14:19.000,144,11027607,12885,0,1748070858,12990.78550125,85.08504297000036,53384.64795816001 2025-05-24,07:14:20.000,144,11027594,12845,0,1748070859,12990.78550125,85.08504297000036,53384.675906640005 2025-05-24,07:14:21.000,144,11027702,13045,0,1748070860,12990.73834707999,85.0427481900042,53384.66891952001 2025-05-24,07:14:22.000,144,11027660,12685,0,1748070861,12990.66424767,85.03569906000484,53384.60603544 2025-05-24,07:14:23.000,144,11027704,12885,0,1748070862,12990.67772028999,85.01455166999949,53384.6619324 2025-05-24,07:14:24.000,144,11027668,12805,0,1748070863,12990.66424767,85.0427481900042,53384.56411272 2025-05-24,07:14:25.000,144,11027642,12965,0,1748070864,12990.64403874,85.03569906000484,53384.5920612 2025-05-24,07:14:26.000,144,11027641,12845,0,1748070865,12990.65751135999,84.99340428000141,53384.60603544 2025-05-24,07:14:27.000,144,11027633,12965,0,1748070866,12990.64403874,85.02864992999821,53384.59904832001 2025-05-24,07:14:28.000,144,11027646,12805,0,1748070867,12990.62382981,85.02864992999821,53384.61302256 2025-05-24,07:14:29.000,144,11027651,13125,0,1748070868,12990.630566119995,85.04979732000356,53384.59904832001 2025-05-24,07:14:30.000,144,11027629,12845,0,1748070869,12990.610357189995,85.0427481900042,53384.59904832001 2025-05-24,07:14:31.000,144,11027671,12725,0,1748070870,12990.630566119995,85.04979732000356,53384.61302256 2025-05-24,07:14:32.000,144,11027660,12765,0,1748070871,12990.58341195,85.06389558000228,53384.59904832001 2025-05-24,07:14:33.000,144,11027666,12965,0,1748070872,12990.60362088,85.02864992999821,53384.557125600004 2025-05-24,07:14:34.000,144,11027654,12925,0,1748070873,12990.630566119995,85.03569906000484,53384.59904832001 2025-05-24,07:14:35.000,144,11027669,12725,0,1748070874,12990.62382981,85.02864992999821,53384.62000968001 2025-05-24,07:14:36.000,144,11027706,12685,0,1748070875,12990.63730242999,85.02160079999885,53384.58507408 2025-05-24,07:14:37.000,144,11027666,12965,0,1748070876,12990.65751135999,85.03569906000484,53384.578086960006 2025-05-24,07:14:38.000,144,11027690,12965,0,1748070877,12990.63730242999,85.02160079999885,53384.53616424 2025-05-24,07:14:39.000,144,11027718,12725,0,1748070878,12990.64403874,85.00750254000013,53384.557125600004 2025-05-24,07:14:40.000,144,11027620,13125,0,1748070879,12990.63730242999,85.02864992999821,53384.557125600004 2025-05-24,07:14:41.000,144,11027650,12885,0,1748070880,12990.65751135999,85.03569906000484,53384.54315136 2025-05-24,07:14:42.000,144,11027663,12685,0,1748070881,12990.65751135999,85.0427481900042,53384.4872544 2025-05-24,07:14:43.000,144,11027656,13045,0,1748070882,12990.691192909995,85.06389558000228,53384.49424152 2025-05-24,07:14:44.000,144,11027674,12845,0,1748070883,12990.66424767,85.09209209999972,53384.557125600004 2025-05-24,07:14:45.000,144,11027674,12965,0,1748070884,12990.70466553,85.12028862000443,53384.53616424 2025-05-24,07:14:46.000,144,11027684,12885,0,1748070885,12990.691192909995,85.14143601000251,53384.4872544 2025-05-24,07:14:47.000,144,11027623,12965,0,1748070886,12990.691192909995,85.16963252999994,53384.57109984001 2025-05-24,07:14:48.000,144,11027668,13005,0,1748070887,12990.69792921999,85.14848514000187,53384.46629304 2025-05-24,07:14:49.000,144,11027628,12925,0,1748070888,12990.66424767,85.19077991999802,53384.44533168 2025-05-24,07:14:50.000,144,11027625,12685,0,1748070889,12990.69792921999,85.1766816599993,53384.529177120006 2025-05-24,07:14:51.000,144,11027664,12845,0,1748070890,12990.691192909995,85.21897644000273,53384.52219000001 2025-05-24,07:14:52.000,144,11027631,12765,0,1748070891,12990.67772028999,85.21897644000273,53384.51520288 2025-05-24,07:14:53.000,144,11027665,13005,0,1748070892,12990.6844566,85.2260255700021,53384.557125600004 2025-05-24,07:14:54.000,144,11027660,12805,0,1748070893,12990.711401839995,85.24717296000017,53384.529177120006 2025-05-24,07:14:55.000,144,11027627,13045,0,1748070894,12990.6844566,85.25422208999953,53384.54315136 2025-05-24,07:14:56.000,144,11027647,12725,0,1748070895,12990.73834707999,85.29651687000296,53384.55013848001 2025-05-24,07:14:57.000,144,11027644,13205,0,1748070896,12990.731610769995,85.33881164999912,53384.55013848001 2025-05-24,07:14:58.000,144,11027663,13045,0,1748070897,12990.76529232,85.31061513000168,53384.52219000001 2025-05-24,07:14:59.000,144,11027672,12605,0,1748070898,12990.812446489996,85.33176251999976,53384.54315136 2025-05-24,07:15:00.000,144,11027681,12725,0,1748070899,12990.83939172999,85.38110643000255,53384.51520288 2025-05-24,07:15:01.000,144,11027695,12965,0,1748070900,12990.8865459,85.40225382000062,53384.578086960006 2025-05-24,07:15:02.000,144,11027664,12645,0,1748070901,12990.926963760001,85.39520469000126,53384.5920612 2025-05-24,07:15:03.000,144,11027700,12925,0,1748070902,12990.967381620001,85.43045033999806,53384.57109984001 2025-05-24,07:15:04.000,144,11027682,12845,0,1748070903,12990.980854239991,85.43045033999806,53384.61302256 2025-05-24,07:15:05.000,144,11027661,12725,0,1748070904,12991.034744719997,85.4234012099987,53384.59904832001 2025-05-24,07:15:06.000,144,11027662,12765,0,1748070905,12991.075162579997,85.43045033999806,53384.61302256 2025-05-24,07:15:07.000,144,11027693,12565,0,1748070906,12991.129053060002,85.47979425000085,53384.5920612 2025-05-24,07:15:08.000,144,11027682,12565,0,1748070907,12991.142525679992,85.47274512000149,53384.5920612 2025-05-24,07:15:09.000,144,11027676,12965,0,1748070908,12991.203152469992,85.52208903000428,53384.557125600004 2025-05-24,07:15:10.000,144,11027660,12845,0,1748070909,12991.230097710002,85.55028555000172,53384.56411272 2025-05-24,07:15:11.000,144,11027681,12765,0,1748070910,12991.250306640002,85.54323642000236,53384.5920612 2025-05-24,07:15:12.000,144,11027668,13085,0,1748070911,12991.283988189993,85.59258032999787,53384.57109984001 2025-05-24,07:15:13.000,144,11027678,12805,0,1748070912,12991.283988189993,85.5714329399998,53384.55013848001 2025-05-24,07:15:14.000,144,11027640,12885,0,1748070913,12991.364823909993,85.59962946000451,53384.59904832001 2025-05-24,07:15:15.000,144,11027645,12765,0,1748070914,12991.398505459998,85.61372772000323,53384.61302256 2025-05-24,07:15:16.000,144,11027703,13005,0,1748070915,12991.425450699993,85.62077685000258,53384.626996800005 2025-05-24,07:15:17.000,144,11027702,13125,0,1748070916,12991.445659629993,85.65602249999938,53384.63398392 2025-05-24,07:15:18.000,144,11027696,12805,0,1748070917,12991.506286419994,85.65602249999938,53384.626996800005 2025-05-24,07:15:19.000,144,11027668,12965,0,1748070918,12991.566913209994,85.66307162999874,53384.64097104 2025-05-24,07:15:20.000,144,11027703,12845,0,1748070919,12991.580385829999,85.69126815000345,53384.66891952001 2025-05-24,07:15:21.000,144,11027719,13085,0,1748070920,12991.627539999994,85.6842190200041,53384.64795816001 2025-05-24,07:15:22.000,144,11027627,12605,0,1748070921,12991.63427630999,85.67716989000473,53384.64097104 2025-05-24,07:15:23.000,144,11027706,12925,0,1748070922,12991.67469416999,85.65602249999938,53384.675906640005 2025-05-24,07:15:24.000,144,11027676,12925,0,1748070923,12991.67469416999,85.6701207599981,53384.64795816001 2025-05-24,07:15:25.000,144,11027667,12805,0,1748070924,12991.71511202999,85.64192424000066,53384.71084224 2025-05-24,07:15:26.000,144,11027661,12845,0,1748070925,12991.71511202999,85.60667859000387,53384.626996800005 2025-05-24,07:15:27.000,144,11027662,12885,0,1748070926,12991.769002509995,85.6701207599981,53384.6619324 2025-05-24,07:15:28.000,144,11027655,12925,0,1748070927,12991.81615667999,85.6701207599981,53384.71084224 2025-05-24,07:15:29.000,144,11027658,12805,0,1748070928,12991.829629299995,85.6842190200041,53384.66891952001 2025-05-24,07:15:30.000,144,11027627,13125,0,1748070929,12991.82289299,85.6701207599981,53384.66891952001 2025-05-24,07:15:31.000,144,11027685,12845,0,1748070930,12991.86331085,85.66307162999874,53384.68988088001 2025-05-24,07:15:32.000,144,11027710,13005,0,1748070931,12991.87678346999,85.67716989000473,53384.675906640005 2025-05-24,07:15:33.000,144,11027653,13125,0,1748070932,12991.91720132999,85.70536641000217,53384.626996800005 2025-05-24,07:15:34.000,144,11027658,12965,0,1748070933,12991.9643555,85.6701207599981,53384.68988088001 2025-05-24,07:15:35.000,144,11027643,13125,0,1748070934,12991.99803704999,85.66307162999874,53384.70385512 2025-05-24,07:15:36.000,144,11027670,12565,0,1748070935,12992.01824597999,85.64192424000066,53384.6619324 2025-05-24,07:15:37.000,144,11027642,12885,0,1748070936,12992.01824597999,85.64192424000066,53384.64795816001 2025-05-24,07:15:38.000,144,11027649,12765,0,1748070937,12992.01824597999,85.61372772000323,53384.60603544 2025-05-24,07:15:39.000,144,11027665,12725,0,1748070938,12992.06540015,85.60667859000387,53384.62000968001 2025-05-24,07:15:40.000,144,11027647,12845,0,1748070939,12992.031718599996,85.5714329399998,53384.65494528 2025-05-24,07:15:41.000,144,11027662,12805,0,1748070940,12992.04519122,85.52208903000428,53384.60603544 2025-05-24,07:15:42.000,144,11027615,12765,0,1748070941,12992.072136459996,85.52208903000428,53384.65494528 2025-05-24,07:15:43.000,144,11027670,12525,0,1748070942,12992.051927529996,85.51503989999765,53384.62000968001 2025-05-24,07:15:44.000,144,11027658,12605,0,1748070943,12992.04519122,85.50094163999893,53384.64097104 2025-05-24,07:15:45.000,144,11027633,12965,0,1748070944,12992.058663839991,85.46569599000213,53384.58507408 2025-05-24,07:15:46.000,144,11027658,12765,0,1748070945,12992.051927529996,85.51503989999765,53384.57109984001 2025-05-24,07:15:47.000,144,11027628,12685,0,1748070946,12992.06540015,85.40930294999998,53384.59904832001 2025-05-24,07:15:48.000,144,11027637,12765,0,1748070947,12992.051927529996,85.46569599000213,53384.557125600004 2025-05-24,07:15:49.000,144,11027662,12845,0,1748070948,12992.051927529996,85.45159773000341,53384.529177120006 2025-05-24,07:15:50.000,144,11027710,12925,0,1748070949,12992.00477336,85.40225382000062,53384.53616424 2025-05-24,07:15:51.000,144,11027622,12925,0,1748070950,12992.00477336,85.43045033999806,53384.4872544 2025-05-24,07:15:52.000,144,11027627,12725,0,1748070951,12991.97782811999,85.39520469000126,53384.51520288 2025-05-24,07:15:53.000,144,11027620,12805,0,1748070952,12991.94414657,85.35290990999783,53384.52219000001 2025-05-24,07:15:54.000,144,11027657,12765,0,1748070953,12991.95761918999,85.33881164999912,53384.508215760005 2025-05-24,07:15:55.000,144,11027639,12765,0,1748070954,12991.910465019995,85.2894677400036,53384.51520288 2025-05-24,07:15:56.000,144,11027644,13085,0,1748070955,12991.91720132999,85.29651687000296,53384.48026728001 2025-05-24,07:15:57.000,144,11027614,12765,0,1748070956,12991.84310192,85.27536948000488,53384.47328016 2025-05-24,07:15:58.000,144,11027670,12925,0,1748070957,12991.93741025999,85.26832034999825,53384.459305920005 2025-05-24,07:15:59.000,144,11027681,12965,0,1748070958,12991.88351978,85.26832034999825,53384.43834456 2025-05-24,07:16:00.000,144,11027671,13045,0,1748070959,12991.84310192,85.25422208999953,53384.45231880001 2025-05-24,07:16:01.000,144,11027638,12805,0,1748070960,12991.829629299995,85.26127121999889,53384.38244760001 2025-05-24,07:16:02.000,144,11027622,12885,0,1748070961,12991.79594774999,85.21192731000338,53384.410396080006 2025-05-24,07:16:03.000,144,11027653,12885,0,1748070962,12991.769002509995,85.2260255700021,53384.4173832 2025-05-24,07:16:04.000,144,11027633,12965,0,1748070963,12991.708375719994,85.19782905000466,53384.40340896001 2025-05-24,07:16:05.000,144,11027667,12805,0,1748070964,12991.70163941,85.19077991999802,53384.39642184 2025-05-24,07:16:06.000,144,11027622,13045,0,1748070965,12991.661221549999,85.16963252999994,53384.38244760001 2025-05-24,07:16:07.000,144,11027694,12765,0,1748070966,12991.65448523999,85.14143601000251,53384.33353776001 2025-05-24,07:16:08.000,144,11027661,12965,0,1748070967,12991.620803689999,85.15553427000123,53384.38244760001 2025-05-24,07:16:09.000,144,11027679,12725,0,1748070968,12991.580385829999,85.12028862000443,53384.31956352 2025-05-24,07:16:10.000,144,11027670,12765,0,1748070969,12991.61406737999,85.077993840001,53384.29860216 2025-05-24,07:16:11.000,144,11027641,12885,0,1748070970,12991.607331069994,85.08504297000036,53384.340524880005 2025-05-24,07:16:12.000,144,11027677,12845,0,1748070971,12991.506286419994,85.077993840001,53384.21475672001 2025-05-24,07:16:13.000,144,11027642,12805,0,1748070972,12991.506286419994,85.05684645000292,53384.22873096 2025-05-24,07:16:14.000,144,11027662,12605,0,1748070973,12991.499550109998,85.04979732000356,53384.25667944 2025-05-24,07:16:15.000,144,11027641,13005,0,1748070974,12991.486077489993,85.02864992999821,53384.18680824001 2025-05-24,07:16:16.000,144,11027672,12965,0,1748070975,12991.459132249998,85.00045341000077,53384.17982112 2025-05-24,07:16:17.000,144,11027631,12885,0,1748070976,12991.465868559993,84.95815863000462,53384.18680824001 2025-05-24,07:16:18.000,144,11027694,12925,0,1748070977,12991.452395939988,84.95110949999798,53384.13091128 2025-05-24,07:16:19.000,144,11027662,13125,0,1748070978,12991.432187009988,84.91586385000119,53384.11693704001 2025-05-24,07:16:20.000,144,11027672,13005,0,1748070979,12991.405241769993,84.87356906999776,53384.123924160005 2025-05-24,07:16:21.000,144,11027641,12965,0,1748070980,12991.364823909993,84.8665199399984,53384.1029628 2025-05-24,07:16:22.000,144,11027609,12965,0,1748070981,12991.378296529998,84.81717603000288,53384.054052960004 2025-05-24,07:16:23.000,144,11027637,12605,0,1748070982,12991.351351290003,84.78193037999881,53384.054052960004 2025-05-24,07:16:24.000,144,11027655,12925,0,1748070983,12991.364823909993,84.80307777000417,53384.04007872 2025-05-24,07:16:25.000,144,11027648,12765,0,1748070984,12991.310933430002,84.81012690000352,53383.99815600001 2025-05-24,07:16:26.000,144,11027657,12845,0,1748070985,12991.304197119993,84.78897950999817,53384.005143120005 2025-05-24,07:16:27.000,144,11027663,12645,0,1748070986,12991.317669739998,84.74668473000202,53384.01911736001 2025-05-24,07:16:28.000,144,11027633,12765,0,1748070987,12991.310933430002,84.71143907999794,53383.97719464001 2025-05-24,07:16:29.000,144,11027626,12965,0,1748070988,12991.283988189993,84.71848821000458,53383.99815600001 2025-05-24,07:16:30.000,144,11027630,12965,0,1748070989,12991.270515570002,84.71143907999794,53383.99116888 2025-05-24,07:16:31.000,144,11027622,12725,0,1748070990,12991.263779259993,84.71143907999794,53384.01213024 2025-05-24,07:16:32.000,144,11027689,12845,0,1748070991,12991.203152469992,84.73963560000266,53383.8933492 2025-05-24,07:16:33.000,144,11027634,12965,0,1748070992,12991.209888780002,84.71848821000458,53383.91431056 2025-05-24,07:16:34.000,144,11027687,12765,0,1748070993,12991.223361399992,84.69734081999923,53383.92129768 2025-05-24,07:16:35.000,144,11027646,12885,0,1748070994,12991.257042949997,84.67619343000115,53383.87937496001 2025-05-24,07:16:36.000,144,11027632,12925,0,1748070995,12991.196416159997,84.67619343000115,53383.91431056 2025-05-24,07:16:37.000,144,11027638,12685,0,1748070996,12991.203152469992,84.64094778000435,53383.858413600006 2025-05-24,07:16:38.000,144,11027661,12845,0,1748070997,12991.196416159997,84.68324256000051,53383.80950376001 2025-05-24,07:16:39.000,144,11027642,12965,0,1748070998,12991.155998299997,84.65504604000307,53383.85142648001 2025-05-24,07:16:40.000,144,11027683,12925,0,1748070999,12991.129053060002,84.69029168999987,53383.84443936 2025-05-24,07:16:41.000,144,11027652,13045,0,1748071000,12991.095371509997,84.64799691000371,53383.87937496001 2025-05-24,07:16:42.000,144,11027658,12885,0,1748071001,12991.075162579997,84.63389864999772,53383.85142648001 2025-05-24,07:16:43.000,144,11027637,12965,0,1748071002,12991.041481029992,84.619800389999,53383.788542400005 2025-05-24,07:16:44.000,144,11027665,12885,0,1748071003,12991.007799480001,84.63389864999772,53383.858413600006 2025-05-24,07:16:45.000,144,11027652,12845,0,1748071004,12990.967381620001,84.60570213000028,53383.788542400005 2025-05-24,07:16:46.000,144,11027636,12965,0,1748071005,12990.933700069996,84.65504604000307,53383.718671200004 2025-05-24,07:16:47.000,144,11027609,12885,0,1748071006,12990.926963760001,84.68324256000051,53383.76059392001 2025-05-24,07:16:48.000,144,11027671,13045,0,1748071007,12990.920227449991,84.71848821000458,53383.739632560006 2025-05-24,07:16:49.000,144,11027649,12845,0,1748071008,12990.900018519991,84.74668473000202,53383.77456816 2025-05-24,07:16:50.000,144,11027648,12925,0,1748071009,12990.90675483,84.80307777000417,53383.76758104 2025-05-24,07:16:51.000,144,11027632,12965,0,1748071010,12990.873073279996,84.78897950999817,53383.76758104 2025-05-24,07:16:52.000,144,11027599,12925,0,1748071011,12990.81918279999,84.7960286400048,53383.72565832 2025-05-24,07:16:53.000,144,11027618,12925,0,1748071012,12990.873073279996,84.8312742900016,53383.76758104 2025-05-24,07:16:54.000,144,11027616,12925,0,1748071013,12990.83939172999,84.84537255000032,53383.73264544001 2025-05-24,07:16:55.000,144,11027631,12725,0,1748071014,12990.83939172999,84.81012690000352,53383.77456816 2025-05-24,07:16:56.000,144,11027650,12965,0,1748071015,12990.859600659991,84.8665199399984,53383.68373560001 2025-05-24,07:16:57.000,144,11027576,12685,0,1748071016,12990.859600659991,84.85947080999904,53383.76758104 2025-05-24,07:16:58.000,144,11027693,12565,0,1748071017,12990.84612804,84.89471646000311,53383.718671200004 2025-05-24,07:16:59.000,144,11027618,13045,0,1748071018,12990.879809589991,84.91586385000119,53383.70469696 2025-05-24,07:17:00.000,144,11027642,12805,0,1748071019,12990.859600659991,84.91586385000119,53383.71168408001 2025-05-24,07:17:01.000,144,11027624,13005,0,1748071020,12990.8865459,84.92291298000055,53383.74661968 2025-05-24,07:17:02.000,144,11027595,12805,0,1748071021,12990.893282209996,84.92291298000055,53383.70469696 2025-05-24,07:17:03.000,144,11027613,12925,0,1748071022,12990.926963760001,84.9299621099999,53383.74661968 2025-05-24,07:17:04.000,144,11027600,12765,0,1748071023,12990.933700069996,84.93701123999926,53383.73264544001 2025-05-24,07:17:05.000,144,11027621,13005,0,1748071024,12990.920227449991,84.99340428000141,53383.74661968 2025-05-24,07:17:06.000,144,11027610,12725,0,1748071025,12990.967381620001,84.99340428000141,53383.78155528001 2025-05-24,07:17:07.000,144,11027597,12885,0,1748071026,12991.001063169992,85.0427481900042,53383.788542400005 2025-05-24,07:17:08.000,144,11027624,12885,0,1748071027,12991.034744719997,85.09914122999908,53383.80251664 2025-05-24,07:17:09.000,144,11027616,13125,0,1748071028,12991.095371509997,85.08504297000036,53383.85142648001 2025-05-24,07:17:10.000,144,11027678,12685,0,1748071029,12991.115580439997,85.13438688000315,53383.85142648001 2025-05-24,07:17:11.000,144,11027600,12965,0,1748071030,12991.122316749992,85.14848514000187,53383.84443936 2025-05-24,07:17:12.000,144,11027595,12685,0,1748071031,12991.169470920002,85.20487818000402,53383.886362080004 2025-05-24,07:17:13.000,144,11027597,12885,0,1748071032,12991.169470920002,85.25422208999953,53383.837452240004 2025-05-24,07:17:14.000,144,11027624,12925,0,1748071033,12991.196416159997,85.31766426000104,53383.8933492 2025-05-24,07:17:15.000,144,11027596,12845,0,1748071034,12991.209888780002,85.33176251999976,53383.9632204 2025-05-24,07:17:16.000,144,11027670,12805,0,1748071035,12991.209888780002,85.33176251999976,53383.92129768 2025-05-24,07:17:17.000,144,11027618,12805,0,1748071036,12991.270515570002,85.36700817000383,53384.005143120005 2025-05-24,07:17:18.000,144,11027630,12685,0,1748071037,12991.243570329993,85.39520469000126,53383.98418176 2025-05-24,07:17:19.000,144,11027639,12885,0,1748071038,12991.283988189993,85.4374994700047,53384.026104480006 2025-05-24,07:17:20.000,144,11027642,12885,0,1748071039,12991.283988189993,85.46569599000213,53384.08200144 2025-05-24,07:17:21.000,144,11027626,12965,0,1748071040,12991.324406049993,85.50799076999829,53384.09597568001 2025-05-24,07:17:22.000,144,11027611,12725,0,1748071041,12991.337878669998,85.49389250999957,53384.08898856 2025-05-24,07:17:23.000,144,11027621,12805,0,1748071042,12991.385032839993,85.52208903000428,53384.13091128 2025-05-24,07:17:24.000,144,11027638,12765,0,1748071043,12991.405241769993,85.5714329399998,53384.14488552001 2025-05-24,07:17:25.000,144,11027639,12605,0,1748071044,12991.492813799989,85.5714329399998,53384.23571808001 2025-05-24,07:17:26.000,144,11027583,12965,0,1748071045,12991.513022729989,85.64192424000066,53384.20078248 2025-05-24,07:17:27.000,144,11027643,12605,0,1748071046,12991.560176899999,85.62782598000194,53384.26366656001 2025-05-24,07:17:28.000,144,11027626,12925,0,1748071047,12991.580385829999,85.65602249999938,53384.22873096 2025-05-24,07:17:29.000,144,11027620,12965,0,1748071048,12991.620803689999,85.66307162999874,53384.26366656001 2025-05-24,07:17:30.000,144,11027671,13045,0,1748071049,12991.70163941,85.69831728000281,53384.28462792001 2025-05-24,07:17:31.000,144,11027645,12845,0,1748071050,12991.72184834,85.69831728000281,53384.291615040005 2025-05-24,07:17:32.000,144,11027589,12965,0,1748071051,12991.77573881999,85.71946467000089,53384.35449912001 2025-05-24,07:17:33.000,144,11027608,12805,0,1748071052,12991.82289299,85.70536641000217,53384.35449912001 2025-05-24,07:17:34.000,144,11027641,12965,0,1748071053,12991.87678346999,85.6842190200041,53384.35449912001 2025-05-24,07:17:35.000,144,11027624,12765,0,1748071054,12991.86331085,85.69831728000281,53384.410396080006 2025-05-24,07:17:36.000,144,11027654,12765,0,1748071055,12991.930673949995,85.6842190200041,53384.410396080006 2025-05-24,07:17:37.000,144,11027658,13165,0,1748071056,12992.011509669996,85.67716989000473,53384.4173832 2025-05-24,07:17:38.000,144,11027630,12685,0,1748071057,12992.031718599996,85.69831728000281,53384.459305920005 2025-05-24,07:17:39.000,144,11027630,12765,0,1748071058,12992.119290629991,85.6842190200041,53384.508215760005 2025-05-24,07:17:40.000,144,11027613,12805,0,1748071059,12992.12602694,85.67716989000473,53384.508215760005 2025-05-24,07:17:41.000,144,11027620,12885,0,1748071060,12992.200126349991,85.64897337000002,53384.557125600004 2025-05-24,07:17:42.000,144,11027636,13125,0,1748071061,12992.233807899996,85.66307162999874,53384.59904832001 2025-05-24,07:17:43.000,144,11027663,12805,0,1748071062,12992.254016829997,85.62782598000194,53384.61302256 2025-05-24,07:17:44.000,144,11027659,13125,0,1748071063,12992.287698380002,85.62782598000194,53384.56411272 2025-05-24,07:17:45.000,144,11027615,12845,0,1748071064,12992.334852549997,85.59258032999787,53384.56411272 2025-05-24,07:17:46.000,144,11027624,12965,0,1748071065,12992.355061479997,85.60667859000387,53384.64097104 2025-05-24,07:17:47.000,144,11027685,13005,0,1748071066,12992.408951960002,85.58553119999851,53384.5920612 2025-05-24,07:17:48.000,144,11027689,12765,0,1748071067,12992.435897199997,85.55028555000172,53384.62000968001 2025-05-24,07:17:49.000,144,11027599,12845,0,1748071068,12992.462842439993,85.59258032999787,53384.626996800005 2025-05-24,07:17:50.000,144,11027627,12805,0,1748071069,12992.442633509992,85.55733468000108,53384.64795816001 2025-05-24,07:17:51.000,144,11027656,12765,0,1748071070,12992.483051369993,85.52208903000428,53384.626996800005 2025-05-24,07:17:52.000,144,11027628,12645,0,1748071071,12992.516732919998,85.48684338000021,53384.65494528 2025-05-24,07:17:53.000,144,11027620,12925,0,1748071072,12992.503260299993,85.51503989999765,53384.64097104 2025-05-24,07:17:54.000,144,11027602,12925,0,1748071073,12992.523469229993,85.55028555000172,53384.64097104 2025-05-24,07:17:55.000,144,11027650,12725,0,1748071074,12992.516732919998,85.536187290003,53384.66891952001 2025-05-24,07:17:56.000,144,11027606,12885,0,1748071075,12992.509996610002,85.49389250999957,53384.60603544 2025-05-24,07:17:57.000,144,11027626,12805,0,1748071076,12992.543678159993,85.49389250999957,53384.60603544 2025-05-24,07:17:58.000,144,11027655,12885,0,1748071077,12992.563887089993,85.47274512000149,53384.65494528 2025-05-24,07:17:59.000,144,11027626,12805,0,1748071078,12992.563887089993,85.43045033999806,53384.696868000006 2025-05-24,07:18:00.000,144,11027636,12885,0,1748071079,12992.570623399988,85.41635207999934,53384.64795816001 2025-05-24,07:18:01.000,144,11027626,12845,0,1748071080,12992.577359709998,85.40225382000062,53384.65494528 2025-05-24,07:18:02.000,144,11027634,12805,0,1748071081,12992.611041259988,85.4234012099987,53384.675906640005 2025-05-24,07:18:03.000,144,11027635,12725,0,1748071082,12992.624513879993,85.39520469000126,53384.66891952001 2025-05-24,07:18:04.000,144,11027582,12765,0,1748071083,12992.617777569998,85.34586077999847,53384.71782936001 2025-05-24,07:18:05.000,144,11027656,13045,0,1748071084,12992.617777569998,85.3247133900004,53384.68988088001 2025-05-24,07:18:06.000,144,11027592,13165,0,1748071085,12992.611041259988,85.31766426000104,53384.71782936001 2025-05-24,07:18:07.000,144,11027617,12885,0,1748071086,12992.597568639998,85.33176251999976,53384.64795816001 2025-05-24,07:18:08.000,144,11027671,13085,0,1748071087,12992.617777569998,85.30356600000232,53384.68289376 2025-05-24,07:18:09.000,144,11027634,13045,0,1748071088,12992.617777569998,85.27536948000488,53384.66891952001 2025-05-24,07:18:10.000,144,11027647,12725,0,1748071089,12992.604304949993,85.26127121999889,53384.675906640005 2025-05-24,07:18:11.000,144,11027644,12965,0,1748071090,12992.624513879993,85.25422208999953,53384.696868000006 2025-05-24,07:18:12.000,144,11027652,12925,0,1748071091,12992.631250189988,85.19782905000466,53384.675906640005 2025-05-24,07:18:13.000,144,11027615,12805,0,1748071092,12992.637986499998,85.18373078999866,53384.62000968001 2025-05-24,07:18:14.000,144,11027621,12725,0,1748071093,12992.624513879993,85.16963252999994,53384.60603544 2025-05-24,07:18:15.000,144,11027656,12765,0,1748071094,12992.624513879993,85.19782905000466,53384.54315136 2025-05-24,07:18:16.000,144,11027625,12765,0,1748071095,12992.637986499998,85.18373078999866,53384.60603544 2025-05-24,07:18:17.000,144,11027639,12965,0,1748071096,12992.617777569998,85.18373078999866,53384.68988088001 2025-05-24,07:18:18.000,144,11027643,12725,0,1748071097,12992.604304949993,85.14143601000251,53384.59904832001 2025-05-24,07:18:19.000,144,11027616,12845,0,1748071098,12992.597568639998,85.14848514000187,53384.57109984001 2025-05-24,07:18:20.000,144,11027628,12965,0,1748071099,12992.584096019993,85.12733775000379,53384.60603544 2025-05-24,07:18:21.000,144,11027645,12965,0,1748071100,12992.611041259988,85.15553427000123,53384.58507408 2025-05-24,07:18:22.000,144,11027626,12685,0,1748071101,12992.590832329988,85.18373078999866,53384.626996800005 2025-05-24,07:18:23.000,144,11027630,12965,0,1748071102,12992.604304949993,85.16258340000059,53384.62000968001 2025-05-24,07:18:24.000,144,11027656,12845,0,1748071103,12992.550414470003,85.18373078999866,53384.557125600004 2025-05-24,07:18:25.000,144,11027636,12605,0,1748071104,12992.563887089993,85.12733775000379,53384.60603544 2025-05-24,07:18:26.000,144,11027621,12965,0,1748071105,12992.530205540002,85.08504297000036,53384.62000968001 2025-05-24,07:18:27.000,144,11027643,12845,0,1748071106,12992.503260299993,85.09914122999908,53384.61302256 2025-05-24,07:18:28.000,144,11027616,12725,0,1748071107,12992.543678159993,85.13438688000315,53384.59904832001 2025-05-24,07:18:29.000,144,11027653,12965,0,1748071108,12992.543678159993,85.16258340000059,53384.5920612 2025-05-24,07:18:30.000,144,11027671,13005,0,1748071109,12992.476315059997,85.16963252999994,53384.57109984001 2025-05-24,07:18:31.000,144,11027607,12845,0,1748071110,12992.496523989998,85.1766816599993,53384.59904832001 2025-05-24,07:18:32.000,144,11027668,12805,0,1748071111,12992.483051369993,85.1766816599993,53384.61302256 2025-05-24,07:18:33.000,144,11027684,12725,0,1748071112,12992.469578750002,85.23307470000145,53384.57109984001 2025-05-24,07:18:34.000,144,11027648,12805,0,1748071113,12992.503260299993,85.26127121999889,53384.59904832001 2025-05-24,07:18:35.000,144,11027627,12885,0,1748071114,12992.469578750002,85.30356600000232,53384.53616424 2025-05-24,07:18:36.000,144,11027651,12845,0,1748071115,12992.462842439993,85.3247133900004,53384.578086960006 2025-05-24,07:18:37.000,144,11027645,12725,0,1748071116,12992.476315059997,85.37405730000319,53384.61302256 2025-05-24,07:18:38.000,144,11027638,12845,0,1748071117,12992.496523989998,85.40930294999998,53384.5920612 2025-05-24,07:18:39.000,144,11027623,12685,0,1748071118,12992.496523989998,85.4374994700047,53384.59904832001 2025-05-24,07:18:40.000,144,11027672,13005,0,1748071119,12992.496523989998,85.45864686000277,53384.56411272 2025-05-24,07:18:41.000,144,11027649,12885,0,1748071120,12992.489787680002,85.50094163999893,53384.55013848001 2025-05-24,07:18:42.000,144,11027620,12925,0,1748071121,12992.530205540002,85.54323642000236,53384.60603544 2025-05-24,07:18:43.000,144,11027601,12805,0,1748071122,12992.536941849998,85.536187290003,53384.59904832001 2025-05-24,07:18:44.000,144,11027654,12845,0,1748071123,12992.577359709998,85.55028555000172,53384.58507408 2025-05-24,07:18:45.000,144,11027634,12805,0,1748071124,12992.604304949993,85.59258032999787,53384.63398392 2025-05-24,07:18:46.000,144,11027624,13005,0,1748071125,12992.644722809993,85.6348751100013,53384.6619324 2025-05-24,07:18:47.000,144,11027683,12885,0,1748071126,12992.651459119988,85.6842190200041,53384.58507408 2025-05-24,07:18:48.000,144,11027620,12965,0,1748071127,12992.691876979989,85.71946467000089,53384.59904832001 2025-05-24,07:18:49.000,144,11027655,12805,0,1748071128,12992.745767459994,85.67716989000473,53384.58507408 2025-05-24,07:18:50.000,144,11027636,12845,0,1748071129,12992.765976389994,85.6842190200041,53384.56411272 2025-05-24,07:18:51.000,144,11027637,12885,0,1748071130,12992.765976389994,85.69126815000345,53384.54315136 2025-05-24,07:18:52.000,144,11027659,12765,0,1748071131,12992.759240079999,85.70536641000217,53384.64795816001 2025-05-24,07:18:53.000,144,11027651,12605,0,1748071132,12992.813130559989,85.69831728000281,53384.63398392 2025-05-24,07:18:54.000,144,11027664,12765,0,1748071133,12992.786185319994,85.70536641000217,53384.578086960006 2025-05-24,07:18:55.000,144,11027637,12925,0,1748071134,12992.846812109994,85.70536641000217,53384.557125600004 2025-05-24,07:18:56.000,144,11027650,12965,0,1748071135,12992.887229969994,85.69126815000345,53384.57109984001 2025-05-24,07:18:57.000,144,11027677,13085,0,1748071136,12992.860284729999,85.69831728000281,53384.5920612 2025-05-24,07:18:58.000,144,11027612,13285,0,1748071137,12992.90070259,85.69126815000345,53384.59904832001 2025-05-24,07:18:59.000,144,11027654,12765,0,1748071138,12992.91417520999,85.71241554000153,53384.64097104 2025-05-24,07:19:00.000,144,11027645,12765,0,1748071139,12992.91417520999,85.71241554000153,53384.696868000006 2025-05-24,07:19:01.000,144,11027636,12965,0,1748071140,12992.947856759994,85.74061205999897,53384.60603544 2025-05-24,07:19:02.000,144,11027666,12965,0,1748071141,12992.968065689995,85.72651380000025,53384.6619324 2025-05-24,07:19:03.000,144,11027627,12885,0,1748071142,12993.028692479995,85.70536641000217,53384.61302256 2025-05-24,07:19:04.000,144,11027648,13005,0,1748071143,12993.03542878999,85.74061205999897,53384.62000968001 2025-05-24,07:19:05.000,144,11027607,12805,0,1748071144,12993.02195617,85.73356292999961,53384.66891952001 2025-05-24,07:19:06.000,144,11027612,13125,0,1748071145,12993.048901409995,85.74061205999897,53384.65494528 2025-05-24,07:19:07.000,144,11027606,12885,0,1748071146,12993.03542878999,85.75471031999768,53384.675906640005 2025-05-24,07:19:08.000,144,11027652,13285,0,1748071147,12993.05563771999,85.75471031999768,53384.71084224 2025-05-24,07:19:09.000,144,11027709,12965,0,1748071148,12993.08258296,85.71241554000153,53384.6619324 2025-05-24,07:19:10.000,144,11027598,13085,0,1748071149,12993.089319269995,85.71241554000153,53384.71084224 2025-05-24,07:19:11.000,144,11027600,13045,0,1748071150,12993.07584664999,85.6701207599981,53384.745777840006 2025-05-24,07:19:12.000,144,11027708,12965,0,1748071151,12993.13647343999,85.67716989000473,53384.73879072001 2025-05-24,07:19:13.000,144,11027657,13205,0,1748071152,12993.09605557999,85.65602249999938,53384.73879072001 2025-05-24,07:19:14.000,144,11027661,12885,0,1748071153,12993.089319269995,85.65602249999938,53384.73879072001 2025-05-24,07:19:15.000,144,11027610,12965,0,1748071154,12993.10279189,85.61372772000323,53384.70385512 2025-05-24,07:19:16.000,144,11027644,12925,0,1748071155,12993.10279189,85.5714329399998,53384.745777840006 2025-05-24,07:19:17.000,144,11027642,12845,0,1748071156,12993.089319269995,85.52913816000364,53384.71782936001 2025-05-24,07:19:18.000,144,11027626,13125,0,1748071157,12993.07584664999,85.47979425000085,53384.696868000006 2025-05-24,07:19:19.000,144,11027621,12765,0,1748071158,12993.069110339995,85.44454860000405,53384.66891952001 2025-05-24,07:19:20.000,144,11027664,12605,0,1748071159,12993.05563771999,85.39520469000126,53384.68289376 2025-05-24,07:19:21.000,144,11027651,12725,0,1748071160,12993.03542878999,85.35290990999783,53384.675906640005 2025-05-24,07:19:22.000,144,11027641,12605,0,1748071161,12992.97480199999,85.36700817000383,53384.675906640005 2025-05-24,07:19:23.000,144,11027689,12725,0,1748071162,12992.95459306999,85.31061513000168,53384.66891952001 2025-05-24,07:19:24.000,144,11027675,12885,0,1748071163,12992.90070259,85.3247133900004,53384.6619324 2025-05-24,07:19:25.000,144,11027661,13085,0,1748071164,12992.860284729999,85.31061513000168,53384.59904832001 2025-05-24,07:19:26.000,144,11027637,12925,0,1748071165,12992.813130559989,85.26832034999825,53384.64795816001 2025-05-24,07:19:27.000,144,11027663,12925,0,1748071166,12992.772712699989,85.2260255700021,53384.626996800005 2025-05-24,07:19:28.000,144,11027642,12805,0,1748071167,12992.732294839989,85.25422208999953,53384.59904832001 2025-05-24,07:19:29.000,144,11027643,13045,0,1748071168,12992.718822219998,85.20487818000402,53384.59904832001 2025-05-24,07:19:30.000,144,11027604,12925,0,1748071169,12992.651459119988,85.18373078999866,53384.56411272 2025-05-24,07:19:31.000,144,11027651,12965,0,1748071170,12992.617777569998,85.19782905000466,53384.57109984001 2025-05-24,07:19:32.000,144,11027653,13085,0,1748071171,12992.577359709998,85.19077991999802,53384.529177120006 2025-05-24,07:19:33.000,144,11027670,12725,0,1748071172,12992.543678159993,85.1766816599993,53384.52219000001 2025-05-24,07:19:34.000,144,11027677,12925,0,1748071173,12992.523469229993,85.21897644000273,53384.53616424 2025-05-24,07:19:35.000,144,11027656,13125,0,1748071174,12992.503260299993,85.19782905000466,53384.4872544 2025-05-24,07:19:36.000,144,11027660,12885,0,1748071175,12992.503260299993,85.2260255700021,53384.55013848001 2025-05-24,07:19:37.000,144,11027674,13045,0,1748071176,12992.456106129997,85.24717296000017,53384.4872544 2025-05-24,07:19:38.000,144,11027695,12925,0,1748071177,12992.442633509992,85.23307470000145,53384.51520288 2025-05-24,07:19:39.000,144,11027686,13005,0,1748071178,12992.408951960002,85.24012383000081,53384.48026728001 2025-05-24,07:19:40.000,144,11027635,12965,0,1748071179,12992.415688269997,85.26127121999889,53384.46629304 2025-05-24,07:19:41.000,144,11027726,13005,0,1748071180,12992.395479339997,85.24717296000017,53384.4173832 2025-05-24,07:19:42.000,144,11027661,12605,0,1748071181,12992.368534100002,85.26127121999889,53384.39642184 2025-05-24,07:19:43.000,144,11027690,12965,0,1748071182,12992.395479339997,85.26832034999825,53384.40340896001 2025-05-24,07:19:44.000,144,11027660,12725,0,1748071183,12992.402215649992,85.29651687000296,53384.44533168 2025-05-24,07:19:45.000,144,11027617,12965,0,1748071184,12992.355061479997,85.31061513000168,53384.389434720004 2025-05-24,07:19:46.000,144,11027668,12965,0,1748071185,12992.408951960002,85.29651687000296,53384.40340896001 2025-05-24,07:19:47.000,144,11027701,13045,0,1748071186,12992.435897199997,85.30356600000232,53384.347512 2025-05-24,07:19:48.000,144,11027652,13005,0,1748071187,12992.442633509992,85.31061513000168,53384.347512 2025-05-24,07:19:49.000,144,11027654,12685,0,1748071188,12992.483051369993,85.33881164999912,53384.410396080006 2025-05-24,07:19:50.000,144,11027620,13005,0,1748071189,12992.476315059997,85.3247133900004,53384.36847336 2025-05-24,07:19:51.000,144,11027675,12965,0,1748071190,12992.489787680002,85.3881555600019,53384.28462792001 2025-05-24,07:19:52.000,144,11027707,12845,0,1748071191,12992.523469229993,85.4374994700047,53384.31956352 2025-05-24,07:19:53.000,144,11027744,12845,0,1748071192,12992.543678159993,85.43045033999806,53384.347512 2025-05-24,07:19:54.000,144,11027680,12965,0,1748071193,12992.617777569998,85.40930294999998,53384.31257640001 2025-05-24,07:19:55.000,144,11027632,13205,0,1748071194,12992.651459119988,85.39520469000126,53384.25667944 2025-05-24,07:19:56.000,144,11027664,12685,0,1748071195,12992.718822219998,85.40930294999998,53384.33353776001 2025-05-24,07:19:57.000,144,11027675,13085,0,1748071196,12992.739031149998,85.41635207999934,53384.28462792001 2025-05-24,07:19:58.000,144,11027689,12925,0,1748071197,12992.792921629989,85.44454860000405,53384.28462792001 2025-05-24,07:19:59.000,144,11027656,12885,0,1748071198,12992.786185319994,85.45864686000277,53384.28462792001 2025-05-24,07:20:00.000,144,11027625,12645,0,1748071199,12992.85354841999,85.4374994700047,53384.27065368 2025-05-24,07:20:01.000,144,11027664,12805,0,1748071200,12992.947856759994,85.39520469000126,53384.347512 2025-05-24,07:20:02.000,144,11027684,12765,0,1748071201,12992.947856759994,85.40930294999998,53384.30558928 2025-05-24,07:20:03.000,144,11027654,13285,0,1748071202,12992.947856759994,85.37405730000319,53384.2776408 2025-05-24,07:20:04.000,144,11027659,12685,0,1748071203,12992.99501092999,85.35290990999783,53384.22873096 2025-05-24,07:20:05.000,144,11027641,13165,0,1748071204,12993.02195617,85.36700817000383,53384.25667944 2025-05-24,07:20:06.000,144,11027634,12725,0,1748071205,12993.028692479995,85.36700817000383,53384.30558928 2025-05-24,07:20:07.000,144,11027667,12885,0,1748071206,12993.07584664999,85.34586077999847,53384.30558928 2025-05-24,07:20:08.000,144,11027622,12925,0,1748071207,12993.09605557999,85.29651687000296,53384.2776408 2025-05-24,07:20:09.000,144,11027729,12605,0,1748071208,12993.089319269995,85.28241861000424,53384.30558928 2025-05-24,07:20:10.000,144,11027655,12765,0,1748071209,12993.12300082,85.3247133900004,53384.30558928 2025-05-24,07:20:11.000,144,11027657,12805,0,1748071210,12993.109528199995,85.24012383000081,53384.2776408 2025-05-24,07:20:12.000,144,11027673,12845,0,1748071211,12993.12300082,85.24717296000017,53384.31257640001 2025-05-24,07:20:13.000,144,11027657,12805,0,1748071212,12993.14320975,85.21192731000338,53384.2776408 2025-05-24,07:20:14.000,144,11027668,12965,0,1748071213,12993.149946059995,85.1766816599993,53384.31956352 2025-05-24,07:20:15.000,144,11027640,12685,0,1748071214,12993.13647343999,85.12733775000379,53384.347512 2025-05-24,07:20:16.000,144,11027628,12725,0,1748071215,12993.13647343999,85.10619035999844,53384.2776408 2025-05-24,07:20:17.000,144,11027646,12925,0,1748071216,12993.12300082,85.05684645000292,53384.25667944 2025-05-24,07:20:18.000,144,11027669,12765,0,1748071217,12993.09605557999,85.04979732000356,53384.29860216 2025-05-24,07:20:19.000,144,11027663,12965,0,1748071218,12993.109528199995,85.00750254000013,53384.291615040005 2025-05-24,07:20:20.000,144,11027652,12685,0,1748071219,12993.10279189,84.9793060200027,53384.33353776001 2025-05-24,07:20:21.000,144,11027636,12805,0,1748071220,12993.06237403,85.00750254000013,53384.29860216 2025-05-24,07:20:22.000,144,11027648,12765,0,1748071221,12993.048901409995,84.98635515000205,53384.291615040005 2025-05-24,07:20:23.000,144,11027662,12845,0,1748071222,12993.0421651,85.00045341000077,53384.26366656001 2025-05-24,07:20:24.000,144,11027608,12925,0,1748071223,12993.048901409995,85.02160079999885,53384.242705200006 2025-05-24,07:20:25.000,144,11027638,13125,0,1748071224,12993.048901409995,85.00045341000077,53384.29860216 2025-05-24,07:20:26.000,144,11027645,12965,0,1748071225,12993.0421651,85.00045341000077,53384.28462792001 2025-05-24,07:20:27.000,144,11027670,13005,0,1748071226,12992.988274619995,84.98635515000205,53384.2776408 2025-05-24,07:20:28.000,144,11027662,13005,0,1748071227,12992.988274619995,85.00750254000013,53384.221743840004 2025-05-24,07:20:29.000,144,11027611,12765,0,1748071228,12992.96132938,84.99340428000141,53384.21475672001 2025-05-24,07:20:30.000,144,11027636,13365,0,1748071229,12992.968065689995,85.01455166999949,53384.25667944 2025-05-24,07:20:31.000,144,11027651,12765,0,1748071230,12992.927647829994,85.02864992999821,53384.22873096 2025-05-24,07:20:32.000,144,11027651,13005,0,1748071231,12992.92091152,85.00750254000013,53384.221743840004 2025-05-24,07:20:33.000,144,11027624,12845,0,1748071232,12992.90070259,85.04979732000356,53384.22873096 2025-05-24,07:20:34.000,144,11027672,12805,0,1748071233,12992.927647829994,85.12028862000443,53384.242705200006 2025-05-24,07:20:35.000,144,11027642,12965,0,1748071234,12992.907438899994,85.14143601000251,53384.193795360006 2025-05-24,07:20:36.000,144,11027634,12805,0,1748071235,12992.89396627999,85.14848514000187,53384.23571808001 2025-05-24,07:20:37.000,144,11027644,12965,0,1748071236,12992.90070259,85.15553427000123,53384.26366656001 2025-05-24,07:20:38.000,144,11027650,13285,0,1748071237,12992.87375734999,85.16963252999994,53384.20078248 2025-05-24,07:20:39.000,144,11027651,12845,0,1748071238,12992.880493659999,85.16963252999994,53384.20078248 2025-05-24,07:20:40.000,144,11027635,13205,0,1748071239,12992.87375734999,85.20487818000402,53384.21475672001 2025-05-24,07:20:41.000,144,11027595,12925,0,1748071240,12992.92091152,85.21192731000338,53384.17982112 2025-05-24,07:20:42.000,144,11027665,13045,0,1748071241,12992.887229969994,85.26127121999889,53384.20078248 2025-05-24,07:20:43.000,144,11027647,12845,0,1748071242,12992.947856759994,85.25422208999953,53384.172834000005 2025-05-24,07:20:44.000,144,11027599,12885,0,1748071243,12992.93438413999,85.25422208999953,53384.17982112 2025-05-24,07:20:45.000,144,11027669,12885,0,1748071244,12992.96132938,85.28241861000424,53384.15885976 2025-05-24,07:20:46.000,144,11027639,12765,0,1748071245,12992.96132938,85.31061513000168,53384.17982112 2025-05-24,07:20:47.000,144,11027607,12765,0,1748071246,12992.98153831,85.31766426000104,53384.18680824001 2025-05-24,07:20:48.000,144,11027605,13005,0,1748071247,12993.02195617,85.30356600000232,53384.18680824001 2025-05-24,07:20:49.000,144,11027651,12765,0,1748071248,12992.98153831,85.2894677400036,53384.17982112 2025-05-24,07:20:50.000,144,11027665,12765,0,1748071249,12992.98153831,85.28241861000424,53384.15187264 2025-05-24,07:20:51.000,144,11027609,12805,0,1748071250,12992.97480199999,85.27536948000488,53384.13091128 2025-05-24,07:20:52.000,144,11027621,13005,0,1748071251,12992.97480199999,85.24717296000017,53384.13091128 2025-05-24,07:20:53.000,144,11027632,12885,0,1748071252,12992.968065689995,85.25422208999953,53384.1029628 2025-05-24,07:20:54.000,144,11027621,12845,0,1748071253,12992.947856759994,85.24717296000017,53384.15187264 2025-05-24,07:20:55.000,144,11027676,13125,0,1748071254,12992.95459306999,85.24012383000081,53384.15885976 2025-05-24,07:20:56.000,144,11027642,12965,0,1748071255,12993.00174724,85.27536948000488,53384.193795360006 2025-05-24,07:20:57.000,144,11027609,12765,0,1748071256,12992.988274619995,85.2260255700021,53384.172834000005 2025-05-24,07:20:58.000,144,11027645,13205,0,1748071257,12992.96132938,85.21192731000338,53384.11693704001 2025-05-24,07:20:59.000,144,11027614,12885,0,1748071258,12992.968065689995,85.23307470000145,53384.16584688001 2025-05-24,07:21:00.000,144,11027667,13085,0,1748071259,12992.94112045,85.21192731000338,53384.16584688001 2025-05-24,07:21:01.000,144,11027621,12805,0,1748071260,12992.947856759994,85.20487818000402,53384.14488552001 2025-05-24,07:21:02.000,144,11027575,12885,0,1748071261,12992.92091152,85.2260255700021,53384.172834000005 2025-05-24,07:21:03.000,144,11027627,12765,0,1748071262,12992.90070259,85.20487818000402,53384.14488552001 2025-05-24,07:21:04.000,144,11027604,13005,0,1748071263,12992.90070259,85.16258340000059,53384.06802720001 2025-05-24,07:21:05.000,144,11027665,12925,0,1748071264,12992.89396627999,85.19077991999802,53384.06802720001 2025-05-24,07:21:06.000,144,11027652,13125,0,1748071265,12992.90070259,85.21897644000273,53384.06104008 2025-05-24,07:21:07.000,144,11027594,12805,0,1748071266,12992.880493659999,85.16258340000059,53384.054052960004 2025-05-24,07:21:08.000,144,11027628,12885,0,1748071267,12992.887229969994,85.16963252999994,53384.075014320006 2025-05-24,07:21:09.000,144,11027587,12845,0,1748071268,12992.90070259,85.14848514000187,53384.06104008 2025-05-24,07:21:10.000,144,11027652,12845,0,1748071269,12992.87375734999,85.15553427000123,53384.01911736001 2025-05-24,07:21:11.000,144,11027607,12965,0,1748071270,12992.867021039994,85.14143601000251,53384.01213024 2025-05-24,07:21:12.000,144,11027633,12965,0,1748071271,12992.860284729999,85.10619035999844,53383.98418176 2025-05-24,07:21:13.000,144,11027657,12925,0,1748071272,12992.840075799999,85.1132394899978,53383.956233280005 2025-05-24,07:21:14.000,144,11027612,13285,0,1748071273,12992.846812109994,85.08504297000036,53383.92129768 2025-05-24,07:21:15.000,144,11027639,12885,0,1748071274,12992.819866869999,85.09209209999972,53383.97719464001 2025-05-24,07:21:16.000,144,11027637,12805,0,1748071275,12992.806394249994,85.10619035999844,53383.907323440006 2025-05-24,07:21:17.000,144,11027642,12965,0,1748071276,12992.813130559989,85.077993840001,53383.92828480001 2025-05-24,07:21:18.000,144,11027625,12965,0,1748071277,12992.826603179994,85.08504297000036,53383.94924616001 2025-05-24,07:21:19.000,144,11027604,12965,0,1748071278,12992.786185319994,85.04979732000356,53383.86540072 2025-05-24,07:21:20.000,144,11027650,13005,0,1748071279,12992.786185319994,85.03569906000484,53383.907323440006 2025-05-24,07:21:21.000,144,11027644,13045,0,1748071280,12992.792921629989,85.06389558000228,53383.86540072 2025-05-24,07:21:22.000,144,11027533,12605,0,1748071281,12992.772712699989,85.06389558000228,53383.78155528001 2025-05-24,07:21:23.000,144,11027613,12845,0,1748071282,12992.752503769989,85.077993840001,53383.84443936 2025-05-24,07:21:24.000,144,11027604,12965,0,1748071283,12992.752503769989,85.05684645000292,53383.837452240004 2025-05-24,07:21:25.000,144,11027665,12965,0,1748071284,12992.752503769989,85.03569906000484,53383.80950376001 2025-05-24,07:21:26.000,144,11027647,12805,0,1748071285,12992.799657939999,85.07094471000164,53383.81649088 2025-05-24,07:21:27.000,144,11027583,12965,0,1748071286,12992.792921629989,85.02864992999821,53383.823478 2025-05-24,07:21:28.000,144,11027593,12685,0,1748071287,12992.739031149998,85.0427481900042,53383.7536068 2025-05-24,07:21:29.000,144,11027601,12805,0,1748071288,12992.786185319994,85.01455166999949,53383.78155528001 2025-05-24,07:21:30.000,144,11027653,12765,0,1748071289,12992.772712699989,85.01455166999949,53383.80251664 2025-05-24,07:21:31.000,144,11027626,13085,0,1748071290,12992.759240079999,85.03569906000484,53383.7536068 2025-05-24,07:21:32.000,144,11027605,12965,0,1748071291,12992.725558529994,85.02160079999885,53383.72565832 2025-05-24,07:21:33.000,144,11027633,13045,0,1748071292,12992.739031149998,85.00750254000013,53383.690722720006 2025-05-24,07:21:34.000,144,11027609,12845,0,1748071293,12992.725558529994,85.02160079999885,53383.70469696 2025-05-24,07:21:35.000,144,11027642,12885,0,1748071294,12992.691876979989,84.96520776000398,53383.690722720006 2025-05-24,07:21:36.000,144,11027611,13125,0,1748071295,12992.691876979989,84.9793060200027,53383.70469696 2025-05-24,07:21:37.000,144,11027615,13165,0,1748071296,12992.624513879993,84.97225689000334,53383.68373560001 2025-05-24,07:21:38.000,144,11027620,12885,0,1748071297,12992.617777569998,84.9793060200027,53383.70469696 2025-05-24,07:21:39.000,144,11027604,13125,0,1748071298,12992.637986499998,84.95110949999798,53383.67674848 2025-05-24,07:21:40.000,144,11027712,13125,0,1748071299,12992.577359709998,84.95110949999798,53383.69770984 2025-05-24,07:21:41.000,144,11027591,13045,0,1748071300,12992.570623399988,84.95815863000462,53383.690722720006 2025-05-24,07:21:42.000,144,11027587,12965,0,1748071301,12992.590832329988,84.9299621099999,53383.71168408001 2025-05-24,07:21:43.000,144,11027553,12725,0,1748071302,12992.597568639998,84.91586385000119,53383.68373560001 2025-05-24,07:21:44.000,144,11027603,12845,0,1748071303,12992.617777569998,84.9299621099999,53383.66277424001 2025-05-24,07:21:45.000,144,11027650,12925,0,1748071304,12992.570623399988,84.90881472000183,53383.67674848 2025-05-24,07:21:46.000,144,11027616,12805,0,1748071305,12992.570623399988,84.91586385000119,53383.669761360004 2025-05-24,07:21:47.000,144,11027632,12965,0,1748071306,12992.597568639998,84.90176559000247,53383.6488 2025-05-24,07:21:48.000,144,11027653,12845,0,1748071307,12992.590832329988,84.91586385000119,53383.62783864 2025-05-24,07:21:49.000,144,11027655,12805,0,1748071308,12992.590832329988,84.9299621099999,53383.66277424001 2025-05-24,07:21:50.000,144,11027572,12685,0,1748071309,12992.604304949993,84.9299621099999,53383.59290304001 2025-05-24,07:21:51.000,144,11027599,12805,0,1748071310,12992.570623399988,84.91586385000119,53383.5789288 2025-05-24,07:21:52.000,144,11027569,12925,0,1748071311,12992.631250189988,84.90176559000247,53383.55796744 2025-05-24,07:21:53.000,144,11027616,12965,0,1748071312,12992.624513879993,84.95815863000462,53383.61386440001 2025-05-24,07:21:54.000,144,11027625,12765,0,1748071313,12992.631250189988,84.95815863000462,53383.58591592 2025-05-24,07:21:55.000,144,11027656,12605,0,1748071314,12992.611041259988,84.92291298000055,53383.60687728 2025-05-24,07:21:56.000,144,11027616,12805,0,1748071315,12992.611041259988,84.92291298000055,53383.59989016 2025-05-24,07:21:57.000,144,11027584,12885,0,1748071316,12992.557150779998,84.90176559000247,53383.571941680006 2025-05-24,07:21:58.000,144,11027589,12965,0,1748071317,12992.611041259988,84.92291298000055,53383.54399320001 2025-05-24,07:21:59.000,144,11027593,13005,0,1748071318,12992.597568639998,84.91586385000119,53383.53700608 2025-05-24,07:22:00.000,144,11027677,13005,0,1748071319,12992.624513879993,84.88766733000375,53383.5789288 2025-05-24,07:22:01.000,144,11027604,12885,0,1748071320,12992.584096019993,84.93701123999926,53383.55796744 2025-05-24,07:22:02.000,144,11027556,12805,0,1748071321,12992.584096019993,84.92291298000055,53383.51604472001 2025-05-24,07:22:03.000,144,11027653,12525,0,1748071322,12992.563887089993,84.93701123999926,53383.550980320004 2025-05-24,07:22:04.000,144,11027592,12925,0,1748071323,12992.590832329988,84.95110949999798,53383.5789288 2025-05-24,07:22:05.000,144,11027689,12805,0,1748071324,12992.570623399988,84.95110949999798,53383.53700608 2025-05-24,07:22:06.000,144,11027610,12845,0,1748071325,12992.597568639998,84.98635515000205,53383.54399320001 2025-05-24,07:22:07.000,144,11027639,12805,0,1748071326,12992.584096019993,84.9793060200027,53383.56495456001 2025-05-24,07:22:08.000,144,11027591,12925,0,1748071327,12992.604304949993,84.94406036999862,53383.59290304001 2025-05-24,07:22:09.000,144,11027625,12965,0,1748071328,12992.604304949993,84.97225689000334,53383.53001896 2025-05-24,07:22:10.000,144,11027615,12765,0,1748071329,12992.597568639998,85.01455166999949,53383.571941680006 2025-05-24,07:22:11.000,144,11027595,12725,0,1748071330,12992.584096019993,85.02160079999885,53383.5789288 2025-05-24,07:22:12.000,144,11027654,12725,0,1748071331,12992.604304949993,85.02864992999821,53383.59989016 2025-05-24,07:22:13.000,144,11027640,12965,0,1748071332,12992.617777569998,85.02160079999885,53383.5789288 2025-05-24,07:22:14.000,144,11027597,12725,0,1748071333,12992.611041259988,85.02864992999821,53383.55796744 2025-05-24,07:22:15.000,144,11027622,12885,0,1748071334,12992.604304949993,84.99340428000141,53383.60687728 2025-05-24,07:22:16.000,144,11027607,12965,0,1748071335,12992.637986499998,85.02864992999821,53383.65578712 2025-05-24,07:22:17.000,144,11027580,12925,0,1748071336,12992.631250189988,85.02864992999821,53383.5789288 2025-05-24,07:22:18.000,144,11027627,13085,0,1748071337,12992.671668049989,84.99340428000141,53383.56495456001 2025-05-24,07:22:19.000,144,11027605,12765,0,1748071338,12992.658195429998,85.02864992999821,53383.61386440001 2025-05-24,07:22:20.000,144,11027656,13085,0,1748071339,12992.631250189988,85.04979732000356,53383.59290304001 2025-05-24,07:22:21.000,144,11027614,12685,0,1748071340,12992.651459119988,85.02160079999885,53383.64181288001 2025-05-24,07:22:22.000,144,11027621,12965,0,1748071341,12992.590832329988,85.0427481900042,53383.59290304001 2025-05-24,07:22:23.000,144,11027570,12885,0,1748071342,12992.617777569998,85.02160079999885,53383.63482576 2025-05-24,07:22:24.000,144,11027618,12725,0,1748071343,12992.658195429998,84.99340428000141,53383.59989016 2025-05-24,07:22:25.000,144,11027632,12925,0,1748071344,12992.664931739993,84.99340428000141,53383.6488 2025-05-24,07:22:26.000,144,11027613,12645,0,1748071345,12992.671668049989,84.98635515000205,53383.6488 2025-05-24,07:22:27.000,144,11027632,12925,0,1748071346,12992.705349599993,84.96520776000398,53383.65578712 2025-05-24,07:22:28.000,144,11027608,12765,0,1748071347,12992.705349599993,84.96520776000398,53383.669761360004 2025-05-24,07:22:29.000,144,11027635,12765,0,1748071348,12992.745767459994,84.96520776000398,53383.69770984 2025-05-24,07:22:30.000,144,11027626,12965,0,1748071349,12992.732294839989,84.95110949999798,53383.68373560001 2025-05-24,07:22:31.000,144,11027677,12765,0,1748071350,12992.765976389994,84.94406036999862,53383.669761360004 2025-05-24,07:22:32.000,144,11027628,13245,0,1748071351,12992.772712699989,84.9299621099999,53383.66277424001 2025-05-24,07:22:33.000,144,11027645,12725,0,1748071352,12992.786185319994,84.90176559000247,53383.6488 2025-05-24,07:22:34.000,144,11027644,12965,0,1748071353,12992.819866869999,84.91586385000119,53383.66277424001 2025-05-24,07:22:35.000,144,11027625,12605,0,1748071354,12992.813130559989,84.91586385000119,53383.68373560001 2025-05-24,07:22:36.000,144,11027633,13125,0,1748071355,12992.867021039994,84.88766733000375,53383.67674848 2025-05-24,07:22:37.000,144,11027605,12645,0,1748071356,12992.887229969994,84.88061820000439,53383.72565832 2025-05-24,07:22:38.000,144,11027619,12685,0,1748071357,12992.867021039994,84.88766733000375,53383.61386440001 2025-05-24,07:22:39.000,144,11027584,12845,0,1748071358,12992.840075799999,84.88766733000375,53383.669761360004 2025-05-24,07:22:40.000,144,11027643,12685,0,1748071359,12992.83333948999,84.85947080999904,53383.69770984 2025-05-24,07:22:41.000,144,11027628,12765,0,1748071360,12992.867021039994,84.85242167999968,53383.739632560006 2025-05-24,07:22:42.000,144,11027594,12805,0,1748071361,12992.880493659999,84.87356906999776,53383.739632560006 2025-05-24,07:22:43.000,144,11027614,12845,0,1748071362,12992.880493659999,84.8312742900016,53383.739632560006 2025-05-24,07:22:44.000,144,11027643,12765,0,1748071363,12992.887229969994,84.81012690000352,53383.77456816 2025-05-24,07:22:45.000,144,11027588,12845,0,1748071364,12992.95459306999,84.81012690000352,53383.87937496001 2025-05-24,07:22:46.000,144,11027627,12965,0,1748071365,12992.93438413999,84.82422516000224,53383.83046512001 2025-05-24,07:22:47.000,144,11027591,12965,0,1748071366,12992.968065689995,84.81012690000352,53383.837452240004 2025-05-24,07:22:48.000,144,11027650,12925,0,1748071367,12992.988274619995,84.81012690000352,53383.80950376001 2025-05-24,07:22:49.000,144,11027635,12965,0,1748071368,12992.968065689995,84.7678321200001,53383.80950376001 2025-05-24,07:22:50.000,144,11027628,12685,0,1748071369,12992.947856759994,84.77488124999945,53383.823478 2025-05-24,07:22:51.000,144,11027657,12965,0,1748071370,12993.00174724,84.75373386000138,53383.78155528001 2025-05-24,07:22:52.000,144,11027664,12885,0,1748071371,12992.98153831,84.76078299000073,53383.8933492 2025-05-24,07:22:53.000,144,11027622,12605,0,1748071372,12992.99501092999,84.7678321200001,53383.8933492 2025-05-24,07:22:54.000,144,11027627,12765,0,1748071373,12992.99501092999,84.72553734000394,53383.886362080004 2025-05-24,07:22:55.000,144,11027657,12805,0,1748071374,12993.00174724,84.72553734000394,53383.90033632001 2025-05-24,07:22:56.000,144,11027622,12925,0,1748071375,12993.02195617,84.71848821000458,53383.907323440006 2025-05-24,07:22:57.000,144,11027598,12685,0,1748071376,12993.02195617,84.71848821000458,53383.92129768 2025-05-24,07:22:58.000,144,11027628,12845,0,1748071377,12993.01521985999,84.69734081999923,53383.91431056 2025-05-24,07:22:59.000,144,11027592,12845,0,1748071378,12993.02195617,84.69734081999923,53383.99116888 2025-05-24,07:23:00.000,144,11027668,12685,0,1748071379,12993.05563771999,84.66209517000243,53383.9632204 2025-05-24,07:23:01.000,144,11027646,12805,0,1748071380,12993.048901409995,84.69734081999923,53383.956233280005 2025-05-24,07:23:02.000,144,11027606,13005,0,1748071381,12993.09605557999,84.69029168999987,53383.956233280005 2025-05-24,07:23:03.000,144,11027618,12725,0,1748071382,12993.07584664999,84.67619343000115,53383.94225904 2025-05-24,07:23:04.000,144,11027616,12925,0,1748071383,12993.01521985999,84.70438994999859,53383.93527192 2025-05-24,07:23:05.000,144,11027686,12765,0,1748071384,12993.00174724,84.68324256000051,53383.98418176 2025-05-24,07:23:06.000,144,11027700,13085,0,1748071385,12993.02195617,84.70438994999859,53383.98418176 2025-05-24,07:23:07.000,144,11027650,12885,0,1748071386,12993.008483549995,84.66209517000243,53383.956233280005 2025-05-24,07:23:08.000,144,11027648,12605,0,1748071387,12992.99501092999,84.67619343000115,53383.97719464001 2025-05-24,07:23:09.000,144,11027672,12965,0,1748071388,12992.988274619995,84.69029168999987,53384.0330916 2025-05-24,07:23:10.000,144,11027690,12925,0,1748071389,12992.99501092999,84.67619343000115,53384.04007872 2025-05-24,07:23:11.000,144,11027653,12685,0,1748071390,12992.97480199999,84.69734081999923,53384.01911736001 2025-05-24,07:23:12.000,144,11027616,12805,0,1748071391,12992.98153831,84.71143907999794,53384.005143120005 2025-05-24,07:23:13.000,144,11027583,12805,0,1748071392,12993.008483549995,84.66914430000179,53384.04007872 2025-05-24,07:23:14.000,144,11027614,12685,0,1748071393,12992.98153831,84.71143907999794,53384.06104008 2025-05-24,07:23:15.000,144,11027646,12765,0,1748071394,12992.97480199999,84.69029168999987,53384.04007872 2025-05-24,07:23:16.000,144,11027660,12725,0,1748071395,12993.00174724,84.69029168999987,53384.08898856 2025-05-24,07:23:17.000,144,11027619,12605,0,1748071396,12993.00174724,84.70438994999859,53384.04007872 2025-05-24,07:23:18.000,144,11027582,12925,0,1748071397,12992.97480199999,84.68324256000051,53384.01911736001 2025-05-24,07:23:19.000,144,11027637,12685,0,1748071398,12992.98153831,84.68324256000051,53384.06802720001 2025-05-24,07:23:20.000,144,11027626,12845,0,1748071399,12992.988274619995,84.68324256000051,53384.04007872 2025-05-24,07:23:21.000,144,11027633,12845,0,1748071400,12992.947856759994,84.66914430000179,53384.04007872 2025-05-24,07:23:22.000,144,11027655,12885,0,1748071401,12992.94112045,84.63389864999772,53384.04007872 2025-05-24,07:23:23.000,144,11027622,12805,0,1748071402,12992.97480199999,84.62684951999836,53384.04706584001 2025-05-24,07:23:24.000,144,11027670,12725,0,1748071403,12992.947856759994,84.61275125999964,53384.026104480006 2025-05-24,07:23:25.000,144,11027630,12885,0,1748071404,12992.95459306999,84.61275125999964,53383.99116888 2025-05-24,07:23:26.000,144,11027666,13125,0,1748071405,12992.968065689995,84.60570213000028,53384.04706584001 2025-05-24,07:23:27.000,144,11027637,13005,0,1748071406,12992.91417520999,84.5845547400022,53384.005143120005 2025-05-24,07:23:28.000,144,11027663,12845,0,1748071407,12992.927647829994,84.61275125999964,53384.06104008 2025-05-24,07:23:29.000,144,11027685,13125,0,1748071408,12992.85354841999,84.57045648000349,53384.09597568001 2025-05-24,07:23:30.000,144,11027678,12725,0,1748071409,12992.867021039994,84.61275125999964,53384.09597568001 2025-05-24,07:23:31.000,144,11027592,12885,0,1748071410,12992.826603179994,84.62684951999836,53383.99815600001 2025-05-24,07:23:32.000,144,11027628,12885,0,1748071411,12992.826603179994,84.54225995999877,53383.99815600001 2025-05-24,07:23:33.000,144,11027627,13045,0,1748071412,12992.846812109994,84.61275125999964,53384.0330916 2025-05-24,07:23:34.000,144,11027635,12925,0,1748071413,12992.813130559989,84.62684951999836,53384.026104480006 2025-05-24,07:23:35.000,144,11027616,12765,0,1748071414,12992.806394249994,84.61275125999964,53384.06802720001 2025-05-24,07:23:36.000,144,11027626,12765,0,1748071415,12992.826603179994,84.57750561000285,53384.04706584001 2025-05-24,07:23:37.000,144,11027609,12845,0,1748071416,12992.779449009999,84.57750561000285,53384.06802720001 2025-05-24,07:23:38.000,144,11027638,12645,0,1748071417,12992.806394249994,84.56340735000413,53384.08200144 2025-05-24,07:23:39.000,144,11027687,13045,0,1748071418,12992.799657939999,84.59160387000156,53384.04706584001 2025-05-24,07:23:40.000,144,11027631,13045,0,1748071419,12992.779449009999,84.59865300000092,53383.97719464001 2025-05-24,07:23:41.000,144,11027641,12685,0,1748071420,12992.765976389994,84.62684951999836,53384.054052960004 2025-05-24,07:23:42.000,144,11027696,12925,0,1748071421,12992.786185319994,84.57045648000349,53383.99815600001 2025-05-24,07:23:43.000,144,11027646,12885,0,1748071422,12992.765976389994,84.57750561000285,53383.99116888 2025-05-24,07:23:44.000,144,11027651,12765,0,1748071423,12992.725558529994,84.57750561000285,53383.91431056 2025-05-24,07:23:45.000,144,11027659,12805,0,1748071424,12992.712085909989,84.5211125700007,53383.8933492 2025-05-24,07:23:46.000,144,11027641,12525,0,1748071425,12992.698613289998,84.52816170000006,53383.907323440006 2025-05-24,07:23:47.000,144,11027613,12685,0,1748071426,12992.678404359998,84.5845547400022,53383.92129768 2025-05-24,07:23:48.000,144,11027569,12725,0,1748071427,12992.624513879993,84.59865300000092,53383.87238784 2025-05-24,07:23:49.000,144,11027642,12925,0,1748071428,12992.597568639998,84.55635822000477,53383.94924616001 2025-05-24,07:23:50.000,144,11027631,12965,0,1748071429,12992.590832329988,84.57045648000349,53383.92129768 2025-05-24,07:23:51.000,144,11027641,12885,0,1748071430,12992.550414470003,84.57045648000349,53383.87937496001 2025-05-24,07:23:52.000,144,11027642,13085,0,1748071431,12992.523469229993,84.56340735000413,53383.8933492 2025-05-24,07:23:53.000,144,11027651,12605,0,1748071432,12992.516732919998,84.60570213000028,53383.8933492 2025-05-24,07:23:54.000,144,11027678,12805,0,1748071433,12992.516732919998,84.64094778000435,53383.907323440006 2025-05-24,07:23:55.000,144,11027657,12765,0,1748071434,12992.509996610002,84.64799691000371,53383.87238784 2025-05-24,07:23:56.000,144,11027621,12805,0,1748071435,12992.516732919998,84.64094778000435,53383.8933492 2025-05-24,07:23:57.000,144,11027616,13045,0,1748071436,12992.476315059997,84.69734081999923,53383.94924616001 2025-05-24,07:23:58.000,144,11027637,12885,0,1748071437,12992.442633509992,84.71143907999794,53383.8933492 2025-05-24,07:23:59.000,144,11027597,12805,0,1748071438,12992.442633509992,84.71143907999794,53383.87937496001 2025-05-24,07:24:00.000,144,11027611,12805,0,1748071439,12992.402215649992,84.72553734000394,53383.87238784 2025-05-24,07:24:01.000,144,11027688,13005,0,1748071440,12992.415688269997,84.7678321200001,53383.86540072 2025-05-24,07:24:02.000,144,11027632,13245,0,1748071441,12992.382006719992,84.7960286400048,53383.92129768 2025-05-24,07:24:03.000,144,11027681,12965,0,1748071442,12992.375270409997,84.81012690000352,53383.94924616001 2025-05-24,07:24:04.000,144,11027597,12765,0,1748071443,12992.341588859992,84.81717603000288,53383.837452240004 2025-05-24,07:24:05.000,144,11027594,13005,0,1748071444,12992.314643619997,84.8312742900016,53383.87937496001 2025-05-24,07:24:06.000,144,11027644,12805,0,1748071445,12992.321379929992,84.82422516000224,53383.87937496001 2025-05-24,07:24:07.000,144,11027626,12925,0,1748071446,12992.254016829997,84.8665199399984,53383.837452240004 2025-05-24,07:24:08.000,144,11027584,12845,0,1748071447,12992.247280520001,84.89471646000311,53383.85142648001 2025-05-24,07:24:09.000,144,11027609,12845,0,1748071448,12992.254016829997,84.88766733000375,53383.81649088 2025-05-24,07:24:10.000,144,11027604,12805,0,1748071449,12992.301170999992,84.93701123999926,53383.80950376001 2025-05-24,07:24:11.000,144,11027634,13045,0,1748071450,12992.260753139992,84.95110949999798,53383.858413600006 2025-05-24,07:24:12.000,144,11027666,12685,0,1748071451,12992.287698380002,84.9299621099999,53383.858413600006 2025-05-24,07:24:13.000,144,11027677,12885,0,1748071452,12992.274225759997,84.97225689000334,53383.86540072 2025-05-24,07:24:14.000,144,11027598,12925,0,1748071453,12992.247280520001,84.93701123999926,53383.823478 2025-05-24,07:24:15.000,144,11027574,12925,0,1748071454,12992.213598969996,84.97225689000334,53383.886362080004 2025-05-24,07:24:16.000,144,11027667,12885,0,1748071455,12992.233807899996,84.96520776000398,53383.8933492 2025-05-24,07:24:17.000,144,11027649,12765,0,1748071456,12992.227071590001,84.96520776000398,53383.80950376001 2025-05-24,07:24:18.000,144,11027610,12845,0,1748071457,12992.254016829997,84.9793060200027,53383.80251664 2025-05-24,07:24:19.000,144,11027740,12765,0,1748071458,12992.280962069992,84.9793060200027,53383.80950376001 2025-05-24,07:24:20.000,144,11027609,12965,0,1748071459,12992.280962069992,84.97225689000334,53383.80251664 2025-05-24,07:24:21.000,144,11027654,12565,0,1748071460,12992.321379929992,84.93701123999926,53383.907323440006 2025-05-24,07:24:22.000,144,11027649,12965,0,1748071461,12992.280962069992,84.92291298000055,53383.858413600006 2025-05-24,07:24:23.000,144,11027683,12925,0,1748071462,12992.280962069992,84.95110949999798,53383.907323440006 2025-05-24,07:24:24.000,144,11027667,13045,0,1748071463,12992.287698380002,85.00045341000077,53383.90033632001 2025-05-24,07:24:25.000,144,11027632,12845,0,1748071464,12992.280962069992,85.00045341000077,53383.90033632001 2025-05-24,07:24:26.000,144,11027680,12965,0,1748071465,12992.321379929992,84.92291298000055,53383.858413600006 2025-05-24,07:24:27.000,144,11027597,12845,0,1748071466,12992.301170999992,84.95815863000462,53383.8933492 2025-05-24,07:24:28.000,144,11027618,12965,0,1748071467,12992.321379929992,84.95815863000462,53383.907323440006 2025-05-24,07:24:29.000,144,11027630,12765,0,1748071468,12992.348325170002,84.9793060200027,53383.907323440006 2025-05-24,07:24:30.000,144,11027586,13125,0,1748071469,12992.368534100002,85.00750254000013,53383.92828480001 2025-05-24,07:24:31.000,144,11027648,12925,0,1748071470,12992.395479339997,85.00750254000013,53383.907323440006 2025-05-24,07:24:32.000,144,11027648,12565,0,1748071471,12992.422424579992,85.00750254000013,53383.91431056 2025-05-24,07:24:33.000,144,11027715,13005,0,1748071472,12992.456106129997,85.03569906000484,53383.907323440006 2025-05-24,07:24:34.000,144,11027632,12805,0,1748071473,12992.462842439993,85.04979732000356,53383.91431056 2025-05-24,07:24:35.000,144,11027638,12805,0,1748071474,12992.509996610002,85.06389558000228,53383.91431056 2025-05-24,07:24:36.000,144,11027659,12685,0,1748071475,12992.503260299993,85.05684645000292,53383.97719464001 2025-05-24,07:24:37.000,144,11027654,13125,0,1748071476,12992.523469229993,85.09914122999908,53383.956233280005 2025-05-24,07:24:38.000,144,11027654,12685,0,1748071477,12992.523469229993,85.10619035999844,53383.97020752 2025-05-24,07:24:39.000,144,11027731,12885,0,1748071478,12992.536941849998,85.12028862000443,53383.9632204 2025-05-24,07:24:40.000,144,11027616,12885,0,1748071479,12992.563887089993,85.14848514000187,53383.99116888 2025-05-24,07:24:41.000,144,11027675,12885,0,1748071480,12992.584096019993,85.13438688000315,53384.01213024 2025-05-24,07:24:42.000,144,11027658,13045,0,1748071481,12992.577359709998,85.15553427000123,53384.01911736001 2025-05-24,07:24:43.000,144,11027571,12885,0,1748071482,12992.637986499998,85.09209209999972,53384.01213024 2025-05-24,07:24:44.000,144,11027632,13085,0,1748071483,12992.597568639998,85.16258340000059,53383.99815600001 2025-05-24,07:24:45.000,144,11027594,12685,0,1748071484,12992.590832329988,85.15553427000123,53384.01213024 2025-05-24,07:24:46.000,144,11027673,12805,0,1748071485,12992.637986499998,85.16258340000059,53384.04007872 2025-05-24,07:24:47.000,144,11027608,12805,0,1748071486,12992.624513879993,85.16258340000059,53384.06802720001 2025-05-24,07:24:48.000,144,11027632,12885,0,1748071487,12992.617777569998,85.19782905000466,53384.09597568001 2025-05-24,07:24:49.000,144,11027672,13245,0,1748071488,12992.611041259988,85.1766816599993,53384.13091128 2025-05-24,07:24:50.000,144,11027609,12965,0,1748071489,12992.637986499998,85.19782905000466,53384.06802720001 2025-05-24,07:24:51.000,144,11027689,12765,0,1748071490,12992.671668049989,85.09914122999908,53384.09597568001 2025-05-24,07:24:52.000,144,11027695,12765,0,1748071491,12992.658195429998,85.15553427000123,53384.16584688001 2025-05-24,07:24:53.000,144,11027671,13005,0,1748071492,12992.678404359998,85.19077991999802,53384.1378984 2025-05-24,07:24:54.000,144,11027634,12845,0,1748071493,12992.685140669993,85.19782905000466,53384.16584688001 2025-05-24,07:24:55.000,144,11027645,12885,0,1748071494,12992.678404359998,85.26127121999889,53384.15187264 2025-05-24,07:24:56.000,144,11027669,12845,0,1748071495,12992.691876979989,85.21897644000273,53384.16584688001 2025-05-24,07:24:57.000,144,11027674,12885,0,1748071496,12992.671668049989,85.21897644000273,53384.11693704001 2025-05-24,07:24:58.000,144,11027624,12965,0,1748071497,12992.678404359998,85.21192731000338,53384.16584688001 2025-05-24,07:24:59.000,144,11027668,12685,0,1748071498,12992.698613289998,85.21897644000273,53384.17982112 2025-05-24,07:25:00.000,144,11027660,12925,0,1748071499,12992.685140669993,85.27536948000488,53384.172834000005 2025-05-24,07:25:01.000,144,11027661,12965,0,1748071500,12992.685140669993,85.30356600000232,53384.18680824001 2025-05-24,07:25:02.000,144,11027704,12645,0,1748071501,12992.732294839989,85.31766426000104,53384.172834000005 2025-05-24,07:25:03.000,144,11027671,12605,0,1748071502,12992.779449009999,85.28241861000424,53384.17982112 2025-05-24,07:25:04.000,144,11027658,12885,0,1748071503,12992.772712699989,85.31061513000168,53384.21475672001 2025-05-24,07:25:05.000,144,11027651,13165,0,1748071504,12992.779449009999,85.35995904000447,53384.221743840004 2025-05-24,07:25:06.000,144,11027654,12685,0,1748071505,12992.826603179994,85.40930294999998,53384.15885976 2025-05-24,07:25:07.000,144,11027627,12925,0,1748071506,12992.826603179994,85.40225382000062,53384.18680824001 2025-05-24,07:25:08.000,144,11027676,13085,0,1748071507,12992.85354841999,85.3881555600019,53384.17982112 2025-05-24,07:25:09.000,144,11027661,12925,0,1748071508,12992.87375734999,85.4374994700047,53384.18680824001 2025-05-24,07:25:10.000,144,11027634,12685,0,1748071509,12992.947856759994,85.4234012099987,53384.23571808001 2025-05-24,07:25:11.000,144,11027665,12965,0,1748071510,12992.93438413999,85.45159773000341,53384.242705200006 2025-05-24,07:25:12.000,144,11027715,12685,0,1748071511,12992.927647829994,85.4234012099987,53384.22873096 2025-05-24,07:25:13.000,144,11027668,12805,0,1748071512,12993.01521985999,85.40930294999998,53384.24969232 2025-05-24,07:25:14.000,144,11027624,12685,0,1748071513,12992.968065689995,85.37405730000319,53384.25667944 2025-05-24,07:25:15.000,144,11027682,12885,0,1748071514,12992.98153831,85.3881555600019,53384.24969232 2025-05-24,07:25:16.000,144,11027682,12805,0,1748071515,12993.03542878999,85.4234012099987,53384.25667944 2025-05-24,07:25:17.000,144,11027662,12965,0,1748071516,12993.07584664999,85.35995904000447,53384.2077696 2025-05-24,07:25:18.000,144,11027671,12685,0,1748071517,12993.08258296,85.40930294999998,53384.25667944 2025-05-24,07:25:19.000,144,11027630,12965,0,1748071518,12993.05563771999,85.40930294999998,53384.22873096 2025-05-24,07:25:20.000,144,11027646,12925,0,1748071519,12993.109528199995,85.40225382000062,53384.24969232 2025-05-24,07:25:21.000,144,11027646,12725,0,1748071520,12993.11626450999,85.36700817000383,53384.2776408 2025-05-24,07:25:22.000,144,11027625,12845,0,1748071521,12993.14320975,85.38110643000255,53384.22873096 2025-05-24,07:25:23.000,144,11027657,12805,0,1748071522,12993.16341868,85.33881164999912,53384.27065368 2025-05-24,07:25:24.000,144,11027693,12845,0,1748071523,12993.20383654,85.33881164999912,53384.242705200006 2025-05-24,07:25:25.000,144,11027621,12965,0,1748071524,12993.210572849996,85.34586077999847,53384.24969232 2025-05-24,07:25:26.000,144,11027646,12925,0,1748071525,12993.21730915999,85.30356600000232,53384.28462792001 2025-05-24,07:25:27.000,144,11027690,12885,0,1748071526,12993.25772701999,85.27536948000488,53384.193795360006 2025-05-24,07:25:28.000,144,11027677,12925,0,1748071527,12993.277935949991,85.25422208999953,53384.26366656001 2025-05-24,07:25:29.000,144,11027655,13085,0,1748071528,12993.26446333,85.26832034999825,53384.25667944 2025-05-24,07:25:30.000,144,11027658,12645,0,1748071529,12993.26446333,85.21897644000273,53384.29860216 2025-05-24,07:25:31.000,144,11027630,13085,0,1748071530,12993.271199639996,85.20487818000402,53384.193795360006 2025-05-24,07:25:32.000,144,11027660,13125,0,1748071531,12993.28467226,85.15553427000123,53384.21475672001 2025-05-24,07:25:33.000,144,11027665,12685,0,1748071532,12993.298144879991,85.13438688000315,53384.21475672001 2025-05-24,07:25:34.000,144,11027657,12685,0,1748071533,12993.298144879991,85.12028862000443,53384.242705200006 2025-05-24,07:25:35.000,144,11027674,12605,0,1748071534,12993.30488119,85.07094471000164,53384.27065368 2025-05-24,07:25:36.000,144,11027696,12725,0,1748071535,12993.318353809991,85.0427481900042,53384.27065368 2025-05-24,07:25:37.000,144,11027702,12685,0,1748071536,12993.34529905,85.01455166999949,53384.26366656001 2025-05-24,07:25:38.000,144,11027648,12605,0,1748071537,12993.352035359996,84.95815863000462,53384.21475672001 2025-05-24,07:25:39.000,144,11027635,13045,0,1748071538,12993.34529905,84.95110949999798,53384.22873096 2025-05-24,07:25:40.000,144,11027686,12765,0,1748071539,12993.352035359996,84.90176559000247,53384.17982112 2025-05-24,07:25:41.000,144,11027656,13005,0,1748071540,12993.331826429996,84.90881472000183,53384.15885976 2025-05-24,07:25:42.000,144,11027635,12885,0,1748071541,12993.30488119,84.88061820000439,53384.17982112 2025-05-24,07:25:43.000,144,11027612,12565,0,1748071542,12993.338562739991,84.8665199399984,53384.15187264 2025-05-24,07:25:44.000,144,11027673,12765,0,1748071543,12993.298144879991,84.83832342000096,53384.14488552001 2025-05-24,07:25:45.000,144,11027641,12725,0,1748071544,12993.331826429996,84.8312742900016,53384.221743840004 2025-05-24,07:25:46.000,144,11027679,13005,0,1748071545,12993.291408569996,84.84537255000032,53384.14488552001 2025-05-24,07:25:47.000,144,11027701,12725,0,1748071546,12993.338562739991,84.80307777000417,53384.16584688001 2025-05-24,07:25:48.000,144,11027706,12605,0,1748071547,12993.277935949991,84.77488124999945,53384.123924160005 2025-05-24,07:25:49.000,144,11027633,12805,0,1748071548,12993.291408569996,84.7325864700033,53384.08898856 2025-05-24,07:25:50.000,144,11027642,12845,0,1748071549,12993.30488119,84.72553734000394,53384.14488552001 2025-05-24,07:25:51.000,144,11027659,12765,0,1748071550,12993.28467226,84.67619343000115,53384.15885976 2025-05-24,07:25:52.000,144,11027654,12965,0,1748071551,12993.271199639996,84.70438994999859,53384.075014320006 2025-05-24,07:25:53.000,144,11027654,12605,0,1748071552,12993.30488119,84.69734081999923,53384.13091128 2025-05-24,07:25:54.000,144,11027712,12925,0,1748071553,12993.26446333,84.64799691000371,53384.09597568001 2025-05-24,07:25:55.000,144,11027617,12765,0,1748071554,12993.210572849996,84.64799691000371,53384.08200144 2025-05-24,07:25:56.000,144,11027646,12765,0,1748071555,12993.21730915999,84.62684951999836,53384.075014320006 2025-05-24,07:25:57.000,144,11027657,12725,0,1748071556,12993.2442544,84.619800389999,53384.054052960004 2025-05-24,07:25:58.000,144,11027643,13005,0,1748071557,12993.170154989995,84.61275125999964,53384.04706584001 2025-05-24,07:25:59.000,144,11027679,12965,0,1748071558,12993.16341868,84.60570213000028,53384.005143120005 2025-05-24,07:26:00.000,144,11027646,13005,0,1748071559,12993.170154989995,84.55635822000477,53383.99116888 2025-05-24,07:26:01.000,144,11027666,12765,0,1748071560,12993.149946059995,84.57750561000285,53384.01911736001 2025-05-24,07:26:02.000,144,11027658,13045,0,1748071561,12993.13647343999,84.54225995999877,53384.01911736001 2025-05-24,07:26:03.000,144,11027646,12725,0,1748071562,12993.149946059995,84.54225995999877,53383.97719464001 2025-05-24,07:26:04.000,144,11027662,13005,0,1748071563,12993.14320975,84.53521082999941,53383.98418176 2025-05-24,07:26:05.000,144,11027662,12925,0,1748071564,12993.09605557999,84.57045648000349,53383.98418176 2025-05-24,07:26:06.000,144,11027641,12965,0,1748071565,12993.11626450999,84.53521082999941,53383.94225904 2025-05-24,07:26:07.000,144,11027675,12965,0,1748071566,12993.10279189,84.51406344000134,53383.92129768 2025-05-24,07:26:08.000,144,11027630,12685,0,1748071567,12993.089319269995,84.49996518000262,53383.91431056 2025-05-24,07:26:09.000,144,11027628,12965,0,1748071568,12993.109528199995,84.52816170000006,53383.9632204 2025-05-24,07:26:10.000,144,11027644,13045,0,1748071569,12993.08258296,84.51406344000134,53383.87937496001 2025-05-24,07:26:11.000,144,11027609,13125,0,1748071570,12993.07584664999,84.51406344000134,53383.93527192 2025-05-24,07:26:12.000,144,11027610,13125,0,1748071571,12993.07584664999,84.49291605000326,53383.87238784 2025-05-24,07:26:13.000,144,11027616,12725,0,1748071572,12993.09605557999,84.52816170000006,53383.886362080004 2025-05-24,07:26:14.000,144,11027645,12925,0,1748071573,12993.069110339995,84.50701431000198,53383.87937496001 2025-05-24,07:26:15.000,144,11027633,12925,0,1748071574,12993.048901409995,84.4858669200039,53383.858413600006 2025-05-24,07:26:16.000,144,11027684,12765,0,1748071575,12993.06237403,84.51406344000134,53383.91431056 2025-05-24,07:26:17.000,144,11027645,12645,0,1748071576,12993.048901409995,84.53521082999941,53383.84443936 2025-05-24,07:26:18.000,144,11027632,12845,0,1748071577,12993.03542878999,84.53521082999941,53383.837452240004 2025-05-24,07:26:19.000,144,11027651,12685,0,1748071578,12993.01521985999,84.51406344000134,53383.81649088 2025-05-24,07:26:20.000,144,11027654,12765,0,1748071579,12993.008483549995,84.52816170000006,53383.80251664 2025-05-24,07:26:21.000,144,11027656,12805,0,1748071580,12993.01521985999,84.56340735000413,53383.76758104 2025-05-24,07:26:22.000,144,11027643,12925,0,1748071581,12993.008483549995,84.56340735000413,53383.80251664 2025-05-24,07:26:23.000,144,11027642,12765,0,1748071582,12992.99501092999,84.56340735000413,53383.80950376001 2025-05-24,07:26:24.000,144,11027632,13205,0,1748071583,12992.947856759994,84.57750561000285,53383.823478 2025-05-24,07:26:25.000,144,11027636,12605,0,1748071584,12992.94112045,84.55635822000477,53383.78155528001 2025-05-24,07:26:26.000,144,11027651,13045,0,1748071585,12992.94112045,84.59160387000156,53383.76758104 2025-05-24,07:26:27.000,144,11027690,12885,0,1748071586,12992.93438413999,84.59865300000092,53383.788542400005 2025-05-24,07:26:28.000,144,11027633,12965,0,1748071587,12992.92091152,84.60570213000028,53383.76758104 2025-05-24,07:26:29.000,144,11027636,12965,0,1748071588,12992.92091152,84.62684951999836,53383.77456816 2025-05-24,07:26:30.000,144,11027650,12765,0,1748071589,12992.93438413999,84.65504604000307,53383.76758104 2025-05-24,07:26:31.000,144,11027650,12925,0,1748071590,12992.880493659999,84.66209517000243,53383.76758104 2025-05-24,07:26:32.000,144,11027645,12765,0,1748071591,12992.91417520999,84.69029168999987,53383.81649088 2025-05-24,07:26:33.000,144,11027631,12765,0,1748071592,12992.927647829994,84.69734081999923,53383.788542400005 2025-05-24,07:26:34.000,144,11027626,12525,0,1748071593,12992.907438899994,84.75373386000138,53383.77456816 2025-05-24,07:26:35.000,144,11027689,12765,0,1748071594,12992.93438413999,84.73963560000266,53383.76059392001 2025-05-24,07:26:36.000,144,11027635,13005,0,1748071595,12992.947856759994,84.77488124999945,53383.74661968 2025-05-24,07:26:37.000,144,11027626,12805,0,1748071596,12992.93438413999,84.81012690000352,53383.7536068 2025-05-24,07:26:38.000,144,11027662,13005,0,1748071597,12992.92091152,84.81717603000288,53383.70469696 2025-05-24,07:26:39.000,144,11027621,13085,0,1748071598,12992.93438413999,84.81012690000352,53383.76059392001 2025-05-24,07:26:40.000,144,11027605,12885,0,1748071599,12992.89396627999,84.81012690000352,53383.76059392001 2025-05-24,07:26:41.000,144,11027666,12765,0,1748071600,12992.94112045,84.78193037999881,53383.823478 2025-05-24,07:26:42.000,144,11027632,12805,0,1748071601,12992.95459306999,84.8312742900016,53383.76758104 2025-05-24,07:26:43.000,144,11027645,12805,0,1748071602,12992.93438413999,84.81012690000352,53383.79552952 2025-05-24,07:26:44.000,144,11027601,12765,0,1748071603,12992.95459306999,84.8312742900016,53383.823478 2025-05-24,07:26:45.000,144,11027626,13085,0,1748071604,12992.95459306999,84.8312742900016,53383.80251664 2025-05-24,07:26:46.000,144,11027619,12685,0,1748071605,12992.947856759994,84.83832342000096,53383.78155528001 2025-05-24,07:26:47.000,144,11027611,12845,0,1748071606,12992.947856759994,84.84537255000032,53383.80950376001 2025-05-24,07:26:48.000,144,11027662,12885,0,1748071607,12992.968065689995,84.90881472000183,53383.78155528001 2025-05-24,07:26:49.000,144,11027635,13205,0,1748071608,12992.99501092999,84.92291298000055,53383.788542400005 2025-05-24,07:26:50.000,144,11027705,12885,0,1748071609,12992.99501092999,84.9299621099999,53383.80950376001 2025-05-24,07:26:51.000,144,11027644,12565,0,1748071610,12992.99501092999,84.96520776000398,53383.77456816 2025-05-24,07:26:52.000,144,11027649,12765,0,1748071611,12993.048901409995,85.00045341000077,53383.837452240004 2025-05-24,07:26:53.000,144,11027631,13045,0,1748071612,12993.02195617,85.0427481900042,53383.80251664 2025-05-24,07:26:54.000,144,11027627,12805,0,1748071613,12993.0421651,85.07094471000164,53383.76059392001 2025-05-24,07:26:55.000,144,11027696,12965,0,1748071614,12993.089319269995,85.10619035999844,53383.79552952 2025-05-24,07:26:56.000,144,11027597,12925,0,1748071615,12993.09605557999,85.1132394899978,53383.87238784 2025-05-24,07:26:57.000,144,11027623,12925,0,1748071616,12993.089319269995,85.1132394899978,53383.886362080004 2025-05-24,07:26:58.000,144,11027615,12925,0,1748071617,12993.089319269995,85.13438688000315,53383.84443936 2025-05-24,07:26:59.000,144,11027656,12845,0,1748071618,12993.16341868,85.19077991999802,53383.91431056 2025-05-24,07:27:00.000,144,11027634,12925,0,1748071619,12993.17689129999,85.20487818000402,53383.87937496001 2025-05-24,07:27:01.000,144,11027604,12645,0,1748071620,12993.170154989995,85.24717296000017,53383.837452240004 2025-05-24,07:27:02.000,144,11027645,12965,0,1748071621,12993.19710022999,85.24012383000081,53383.90033632001 2025-05-24,07:27:03.000,144,11027601,12885,0,1748071622,12993.22404547,85.25422208999953,53383.92129768 2025-05-24,07:27:04.000,144,11027636,12685,0,1748071623,12993.250990709996,85.27536948000488,53383.92828480001 2025-05-24,07:27:05.000,144,11027608,12965,0,1748071624,12993.271199639996,85.28241861000424,53383.9632204 2025-05-24,07:27:06.000,144,11027629,12725,0,1748071625,12993.30488119,85.27536948000488,53383.92828480001 2025-05-24,07:27:07.000,144,11027615,12725,0,1748071626,12993.338562739991,85.30356600000232,53383.97020752 2025-05-24,07:27:08.000,144,11027654,12885,0,1748071627,12993.378980599991,85.30356600000232,53384.005143120005 2025-05-24,07:27:09.000,144,11027620,12885,0,1748071628,12993.412662149996,85.33881164999912,53383.94225904 2025-05-24,07:27:10.000,144,11027681,13285,0,1748071629,12993.419398459991,85.35995904000447,53383.956233280005 2025-05-24,07:27:11.000,144,11027625,12645,0,1748071630,12993.446343700001,85.33881164999912,53383.99116888 2025-05-24,07:27:12.000,144,11027653,12725,0,1748071631,12993.486761560001,85.37405730000319,53383.99116888 2025-05-24,07:27:13.000,144,11027636,12805,0,1748071632,12993.500234179992,85.40930294999998,53384.01213024 2025-05-24,07:27:14.000,144,11027616,13045,0,1748071633,12993.493497869997,85.40225382000062,53383.97020752 2025-05-24,07:27:15.000,144,11027611,12965,0,1748071634,12993.533915729997,85.44454860000405,53383.9632204 2025-05-24,07:27:16.000,144,11027646,13165,0,1748071635,12993.594542519997,85.43045033999806,53384.08898856 2025-05-24,07:27:17.000,144,11027613,12765,0,1748071636,12993.574333589997,85.4374994700047,53383.97020752 2025-05-24,07:27:18.000,144,11027632,13045,0,1748071637,12993.581069899992,85.45159773000341,53384.04007872 2025-05-24,07:27:19.000,144,11027612,12605,0,1748071638,12993.628224070002,85.45864686000277,53384.005143120005 2025-05-24,07:27:20.000,144,11027656,12565,0,1748071639,12993.601278829992,85.46569599000213,53384.06104008 2025-05-24,07:27:21.000,144,11027630,12805,0,1748071640,12993.601278829992,85.48684338000021,53384.0330916 2025-05-24,07:27:22.000,144,11027624,12645,0,1748071641,12993.601278829992,85.50799076999829,53384.1029628 2025-05-24,07:27:23.000,144,11027629,12725,0,1748071642,12993.661905619992,85.50094163999893,53384.08898856 2025-05-24,07:27:24.000,144,11027596,13085,0,1748071643,12993.648433000002,85.49389250999957,53384.0330916 2025-05-24,07:27:25.000,144,11027709,12965,0,1748071644,12993.648433000002,85.43045033999806,53384.005143120005 2025-05-24,07:27:26.000,144,11027624,12925,0,1748071645,12993.675378239997,85.47979425000085,53384.005143120005 2025-05-24,07:27:27.000,144,11027708,12965,0,1748071646,12993.682114549993,85.46569599000213,53384.01213024 2025-05-24,07:27:28.000,144,11027611,12845,0,1748071647,12993.655169309997,85.44454860000405,53383.94924616001 2025-05-24,07:27:29.000,144,11027613,12805,0,1748071648,12993.682114549993,85.43045033999806,53383.99116888 2025-05-24,07:27:30.000,144,11027675,12965,0,1748071649,12993.715796099998,85.40225382000062,53384.01213024 2025-05-24,07:27:31.000,144,11027698,12885,0,1748071650,12993.695587169997,85.39520469000126,53383.94924616001 2025-05-24,07:27:32.000,144,11027641,12925,0,1748071651,12993.661905619992,85.39520469000126,53383.98418176 2025-05-24,07:27:33.000,144,11027687,12965,0,1748071652,12993.729268720002,85.33881164999912,53383.886362080004 2025-05-24,07:27:34.000,144,11027633,13085,0,1748071653,12993.709059790002,85.29651687000296,53383.94924616001 2025-05-24,07:27:35.000,144,11027672,12725,0,1748071654,12993.736005029998,85.26832034999825,53384.005143120005 2025-05-24,07:27:36.000,144,11027651,13045,0,1748071655,12993.722532409993,85.21192731000338,53383.956233280005 2025-05-24,07:27:37.000,144,11027662,12845,0,1748071656,12993.736005029998,85.19782905000466,53383.91431056 2025-05-24,07:27:38.000,144,11027687,12965,0,1748071657,12993.722532409993,85.13438688000315,53383.94924616001 2025-05-24,07:27:39.000,144,11027633,12805,0,1748071658,12993.702323479993,85.15553427000123,53383.886362080004 2025-05-24,07:27:40.000,144,11027641,12805,0,1748071659,12993.715796099998,85.1132394899978,53383.956233280005 2025-05-24,07:27:41.000,144,11027659,13085,0,1748071660,12993.695587169997,85.10619035999844,53383.92828480001 2025-05-24,07:27:42.000,144,11027652,12965,0,1748071661,12993.695587169997,85.09914122999908,53383.837452240004 2025-05-24,07:27:43.000,144,11027649,12885,0,1748071662,12993.634960379997,85.04979732000356,53383.87937496001 2025-05-24,07:27:44.000,144,11027646,12765,0,1748071663,12993.641696689992,85.00045341000077,53383.823478 2025-05-24,07:27:45.000,144,11027594,13045,0,1748071664,12993.628224070002,85.01455166999949,53383.81649088 2025-05-24,07:27:46.000,144,11027673,12805,0,1748071665,12993.648433000002,84.96520776000398,53383.823478 2025-05-24,07:27:47.000,144,11027670,12925,0,1748071666,12993.614751449997,84.93701123999926,53383.76059392001 2025-05-24,07:27:48.000,144,11027608,12965,0,1748071667,12993.628224070002,84.99340428000141,53383.77456816 2025-05-24,07:27:49.000,144,11027685,12925,0,1748071668,12993.594542519997,84.93701123999926,53383.78155528001 2025-05-24,07:27:50.000,144,11027660,12925,0,1748071669,12993.560860969992,84.93701123999926,53383.74661968 2025-05-24,07:27:51.000,144,11027644,12805,0,1748071670,12993.554124659997,84.87356906999776,53383.7536068 2025-05-24,07:27:52.000,144,11027636,12765,0,1748071671,12993.547388350002,84.88061820000439,53383.77456816 2025-05-24,07:27:53.000,144,11027623,13205,0,1748071672,12993.547388350002,84.87356906999776,53383.718671200004 2025-05-24,07:27:54.000,144,11027645,12725,0,1748071673,12993.480025249992,84.8665199399984,53383.72565832 2025-05-24,07:27:55.000,144,11027628,13205,0,1748071674,12993.473288939997,84.8312742900016,53383.690722720006 2025-05-24,07:27:56.000,144,11027655,12885,0,1748071675,12993.446343700001,84.81012690000352,53383.690722720006 2025-05-24,07:27:57.000,144,11027638,12925,0,1748071676,12993.399189529991,84.78897950999817,53383.63482576 2025-05-24,07:27:58.000,144,11027656,12725,0,1748071677,12993.405925840001,84.78193037999881,53383.61386440001 2025-05-24,07:27:59.000,144,11027645,12925,0,1748071678,12993.372244289996,84.78897950999817,53383.59989016 2025-05-24,07:28:00.000,144,11027641,13045,0,1748071679,12993.365507980001,84.73963560000266,53383.63482576 2025-05-24,07:28:01.000,144,11027642,13005,0,1748071680,12993.331826429996,84.71143907999794,53383.571941680006 2025-05-24,07:28:02.000,144,11027644,12925,0,1748071681,12993.318353809991,84.7325864700033,53383.55796744 2025-05-24,07:28:03.000,144,11027661,13005,0,1748071682,12993.311617499996,84.69734081999923,53383.53001896 2025-05-24,07:28:04.000,144,11027688,12885,0,1748071683,12993.26446333,84.64799691000371,53383.53700608 2025-05-24,07:28:05.000,144,11027667,12845,0,1748071684,12993.25772701999,84.66209517000243,53383.55796744 2025-05-24,07:28:06.000,144,11027614,12965,0,1748071685,12993.25772701999,84.64094778000435,53383.502070480004 2025-05-24,07:28:07.000,144,11027671,12925,0,1748071686,12993.230781779996,84.63389864999772,53383.51604472001 2025-05-24,07:28:08.000,144,11027649,12965,0,1748071687,12993.210572849996,84.61275125999964,53383.43219928 2025-05-24,07:28:09.000,144,11027645,12965,0,1748071688,12993.230781779996,84.59160387000156,53383.48110912 2025-05-24,07:28:10.000,144,11027697,12805,0,1748071689,12993.230781779996,84.59160387000156,53383.42521216001 2025-05-24,07:28:11.000,144,11027603,12885,0,1748071690,12993.19710022999,84.5845547400022,53383.42521216001 2025-05-24,07:28:12.000,144,11027629,12765,0,1748071691,12993.21730915999,84.57045648000349,53383.404250800006 2025-05-24,07:28:13.000,144,11027662,12965,0,1748071692,12993.230781779996,84.54225995999877,53383.3693152 2025-05-24,07:28:14.000,144,11027717,13005,0,1748071693,12993.21730915999,84.56340735000413,53383.37630232001 2025-05-24,07:28:15.000,144,11027679,12805,0,1748071694,12993.190363919995,84.53521082999941,53383.30643112001 2025-05-24,07:28:16.000,144,11027680,12965,0,1748071695,12993.15668236999,84.56340735000413,53383.27149552 2025-05-24,07:28:17.000,144,11027642,12845,0,1748071696,12993.190363919995,84.52816170000006,53383.29245688 2025-05-24,07:28:18.000,144,11027670,12965,0,1748071697,12993.129737129995,84.52816170000006,53383.31341824 2025-05-24,07:28:19.000,144,11027646,12805,0,1748071698,12993.170154989995,84.50701431000198,53383.27848264001 2025-05-24,07:28:20.000,144,11027680,12885,0,1748071699,12993.16341868,84.4858669200039,53383.2645084 2025-05-24,07:28:21.000,144,11027671,13405,0,1748071700,12993.12300082,84.47881779000454,53383.27149552 2025-05-24,07:28:22.000,144,11027604,12685,0,1748071701,12993.149946059995,84.42947388000175,53383.22957280001 2025-05-24,07:28:23.000,144,11027680,13045,0,1748071702,12993.16341868,84.45062126999983,53383.25053416 2025-05-24,07:28:24.000,144,11027642,13005,0,1748071703,12993.149946059995,84.45062126999983,53383.22957280001 2025-05-24,07:28:25.000,144,11027637,12885,0,1748071704,12993.109528199995,84.43652301000111,53383.22957280001 2025-05-24,07:28:26.000,144,11027669,12845,0,1748071705,12993.15668236999,84.36603171000024,53383.22258568 2025-05-24,07:28:27.000,144,11027672,12765,0,1748071706,12993.15668236999,84.34488432000217,53383.24354704 2025-05-24,07:28:28.000,144,11027667,12805,0,1748071707,12993.14320975,84.35898258000088,53383.22258568 2025-05-24,07:28:29.000,144,11027642,12765,0,1748071708,12993.16341868,84.31668780000473,53383.27149552 2025-05-24,07:28:30.000,144,11027663,12845,0,1748071709,12993.149946059995,84.30258953999873,53383.29245688 2025-05-24,07:28:31.000,144,11027634,12605,0,1748071710,12993.17689129999,84.26734389000194,53383.24354704 2025-05-24,07:28:32.000,144,11027702,13125,0,1748071711,12993.13647343999,84.25324563000322,53383.24354704 2025-05-24,07:28:33.000,144,11027680,12885,0,1748071712,12993.129737129995,84.26029476000258,53383.20162432 2025-05-24,07:28:34.000,144,11027659,12885,0,1748071713,12993.129737129995,84.26029476000258,53383.24354704 2025-05-24,07:28:35.000,144,11027606,12885,0,1748071714,12993.11626450999,84.24619650000386,53383.20861144001 2025-05-24,07:28:36.000,144,11027657,12805,0,1748071715,12993.109528199995,84.20390172000043,53383.25752128001 2025-05-24,07:28:37.000,144,11027688,12725,0,1748071716,12993.10279189,84.175705200003,53383.166688720004 2025-05-24,07:28:38.000,144,11027638,12605,0,1748071717,12993.069110339995,84.19685259000107,53383.25053416 2025-05-24,07:28:39.000,144,11027669,12885,0,1748071718,12993.05563771999,84.175705200003,53383.18066296001 2025-05-24,07:28:40.000,144,11027667,12765,0,1748071719,12993.028692479995,84.175705200003,53383.14572736 2025-05-24,07:28:41.000,144,11027648,13125,0,1748071720,12993.069110339995,84.11931216000085,53383.20861144001 2025-05-24,07:28:42.000,144,11027625,12805,0,1748071721,12993.02195617,84.13341041999956,53383.18066296001 2025-05-24,07:28:43.000,144,11027624,12765,0,1748071722,12992.988274619995,84.13341041999956,53383.15970160001 2025-05-24,07:28:44.000,144,11027627,12725,0,1748071723,12992.99501092999,84.11226303000149,53383.215598560004 2025-05-24,07:28:45.000,144,11027644,12965,0,1748071724,12992.94112045,84.10521390000213,53383.14572736 2025-05-24,07:28:46.000,144,11027626,12845,0,1748071725,12992.96132938,84.10521390000213,53383.124766 2025-05-24,07:28:47.000,144,11027661,12805,0,1748071726,12992.96132938,84.06996824999806,53383.15271448 2025-05-24,07:28:48.000,144,11027665,12725,0,1748071727,12992.95459306999,84.06996824999806,53383.15271448 2025-05-24,07:28:49.000,144,11027669,12885,0,1748071728,12992.97480199999,84.07701738000469,53383.124766 2025-05-24,07:28:50.000,144,11027655,12885,0,1748071729,12992.907438899994,84.06996824999806,53383.13874024001 2025-05-24,07:28:51.000,144,11027688,12725,0,1748071730,12992.887229969994,84.06996824999806,53383.0548948 2025-05-24,07:28:52.000,144,11027709,12805,0,1748071731,12992.90070259,84.09111564000341,53383.10380464 2025-05-24,07:28:53.000,144,11027633,13045,0,1748071732,12992.907438899994,84.10521390000213,53383.11079176001 2025-05-24,07:28:54.000,144,11027716,12845,0,1748071733,12992.867021039994,84.1263612900002,53383.117778880005 2025-05-24,07:28:55.000,144,11027665,13045,0,1748071734,12992.887229969994,84.16160694000428,53383.13175312 2025-05-24,07:28:56.000,144,11027688,12765,0,1748071735,12992.867021039994,84.14045954999892,53383.07585616 2025-05-24,07:28:57.000,144,11027611,12725,0,1748071736,12992.819866869999,84.14750867999828,53383.07585616 2025-05-24,07:28:58.000,144,11027615,12805,0,1748071737,12992.779449009999,84.15455781000492,53383.08284328 2025-05-24,07:28:59.000,144,11027650,13085,0,1748071738,12992.765976389994,84.20390172000043,53383.07585616 2025-05-24,07:29:00.000,144,11027705,13085,0,1748071739,12992.739031149998,84.18275433000235,53383.10380464 2025-05-24,07:29:01.000,144,11027677,12885,0,1748071740,12992.739031149998,84.20390172000043,53383.124766 2025-05-24,07:29:02.000,144,11027608,12765,0,1748071741,12992.759240079999,84.18980346000171,53383.09681752 2025-05-24,07:29:03.000,144,11027681,12725,0,1748071742,12992.725558529994,84.21095084999979,53383.10380464 2025-05-24,07:29:04.000,144,11027649,12805,0,1748071743,12992.691876979989,84.23209823999787,53383.117778880005 2025-05-24,07:29:05.000,144,11027718,12765,0,1748071744,12992.698613289998,84.2391473700045,53383.08983040001 2025-05-24,07:29:06.000,144,11027663,12805,0,1748071745,12992.671668049989,84.28144215000066,53383.15970160001 2025-05-24,07:29:07.000,144,11027643,12805,0,1748071746,12992.664931739993,84.2743930200013,53383.06188192001 2025-05-24,07:29:08.000,144,11027668,12845,0,1748071747,12992.651459119988,84.22504910999851,53383.08983040001 2025-05-24,07:29:09.000,144,11027693,12725,0,1748071748,12992.637986499998,84.2391473700045,53383.09681752 2025-05-24,07:29:10.000,144,11027639,12925,0,1748071749,12992.637986499998,84.26029476000258,53383.13874024001 2025-05-24,07:29:11.000,144,11027677,12805,0,1748071750,12992.624513879993,84.24619650000386,53383.08284328 2025-05-24,07:29:12.000,144,11027642,12765,0,1748071751,12992.637986499998,84.29554040999938,53383.117778880005 2025-05-24,07:29:13.000,144,11027642,12845,0,1748071752,12992.597568639998,84.29554040999938,53383.08284328 2025-05-24,07:29:14.000,144,11027614,12565,0,1748071753,12992.597568639998,84.3096386699981,53383.09681752 2025-05-24,07:29:15.000,144,11027661,12805,0,1748071754,12992.577359709998,84.32373693000409,53383.07585616 2025-05-24,07:29:16.000,144,11027657,12965,0,1748071755,12992.597568639998,84.33078606000345,53383.07585616 2025-05-24,07:29:17.000,144,11027611,12925,0,1748071756,12992.570623399988,84.35898258000088,53383.08983040001 2025-05-24,07:29:18.000,144,11027671,12885,0,1748071757,12992.584096019993,84.36603171000024,53383.11079176001 2025-05-24,07:29:19.000,144,11027655,12565,0,1748071758,12992.604304949993,84.38012996999896,53383.09681752 2025-05-24,07:29:20.000,144,11027666,12885,0,1748071759,12992.584096019993,84.40832649000367,53383.07585616 2025-05-24,07:29:21.000,144,11027631,12845,0,1748071760,12992.597568639998,84.38012996999896,53383.09681752 2025-05-24,07:29:22.000,144,11027623,12765,0,1748071761,12992.563887089993,84.40832649000367,53383.02694632 2025-05-24,07:29:23.000,144,11027642,12725,0,1748071762,12992.570623399988,84.43652301000111,53383.07585616 2025-05-24,07:29:24.000,144,11027686,13085,0,1748071763,12992.584096019993,84.45062126999983,53383.10380464 2025-05-24,07:29:25.000,144,11027638,12925,0,1748071764,12992.543678159993,84.4858669200039,53383.08983040001 2025-05-24,07:29:26.000,144,11027677,12965,0,1748071765,12992.563887089993,84.47881779000454,53383.0548948 2025-05-24,07:29:27.000,144,11027651,12765,0,1748071766,12992.577359709998,84.4717686599979,53383.08284328 2025-05-24,07:29:28.000,144,11027642,12765,0,1748071767,12992.584096019993,84.45062126999983,53383.11079176001 2025-05-24,07:29:29.000,144,11027611,13005,0,1748071768,12992.611041259988,84.47881779000454,53383.13175312 2025-05-24,07:29:30.000,144,11027693,12645,0,1748071769,12992.617777569998,84.47881779000454,53383.07585616 2025-05-24,07:29:31.000,144,11027628,12925,0,1748071770,12992.637986499998,84.50701431000198,53383.08284328 2025-05-24,07:29:32.000,144,11027630,12845,0,1748071771,12992.624513879993,84.4858669200039,53383.124766 2025-05-24,07:29:33.000,144,11027654,13045,0,1748071772,12992.611041259988,84.50701431000198,53383.10380464 2025-05-24,07:29:34.000,144,11027688,12805,0,1748071773,12992.611041259988,84.4858669200039,53383.068869040006 2025-05-24,07:29:35.000,144,11027613,12965,0,1748071774,12992.617777569998,84.49996518000262,53383.11079176001 2025-05-24,07:29:36.000,144,11027638,12885,0,1748071775,12992.664931739993,84.4858669200039,53383.06188192001 2025-05-24,07:29:37.000,144,11027624,12965,0,1748071776,12992.664931739993,84.4858669200039,53383.068869040006 2025-05-24,07:29:38.000,144,11027674,12925,0,1748071777,12992.671668049989,84.50701431000198,53383.08983040001 2025-05-24,07:29:39.000,144,11027670,13165,0,1748071778,12992.705349599993,84.50701431000198,53383.13175312 2025-05-24,07:29:40.000,144,11027640,12965,0,1748071779,12992.725558529994,84.52816170000006,53383.10380464 2025-05-24,07:29:41.000,144,11027684,12645,0,1748071780,12992.739031149998,84.53521082999941,53383.11079176001 2025-05-24,07:29:42.000,144,11027642,12965,0,1748071781,12992.772712699989,84.57045648000349,53383.117778880005 2025-05-24,07:29:43.000,144,11027726,12965,0,1748071782,12992.752503769989,84.56340735000413,53383.068869040006 2025-05-24,07:29:44.000,144,11027662,12965,0,1748071783,12992.806394249994,84.55635822000477,53383.09681752 2025-05-24,07:29:45.000,144,11027626,12605,0,1748071784,12992.85354841999,84.59160387000156,53383.14572736 2025-05-24,07:29:46.000,144,11027688,12925,0,1748071785,12992.806394249994,84.60570213000028,53383.09681752 2025-05-24,07:29:47.000,144,11027659,13125,0,1748071786,12992.83333948999,84.61275125999964,53383.09681752 2025-05-24,07:29:48.000,144,11027670,12725,0,1748071787,12992.83333948999,84.57750561000285,53383.13175312 2025-05-24,07:29:49.000,144,11027688,13125,0,1748071788,12992.85354841999,84.64094778000435,53383.10380464 2025-05-24,07:29:50.000,144,11027655,12685,0,1748071789,12992.83333948999,84.63389864999772,53383.07585616 2025-05-24,07:29:51.000,144,11027640,12965,0,1748071790,12992.85354841999,84.61275125999964,53383.13175312 2025-05-24,07:29:52.000,144,11027672,12885,0,1748071791,12992.867021039994,84.60570213000028,53383.14572736 2025-05-24,07:29:53.000,144,11027661,12965,0,1748071792,12992.87375734999,84.55635822000477,53383.15970160001 2025-05-24,07:29:54.000,144,11027631,12765,0,1748071793,12992.92091152,84.5845547400022,53383.14572736 2025-05-24,07:29:55.000,144,11027653,12725,0,1748071794,12992.93438413999,84.60570213000028,53383.166688720004 2025-05-24,07:29:56.000,144,11027670,12965,0,1748071795,12992.927647829994,84.56340735000413,53383.166688720004 2025-05-24,07:29:57.000,144,11027680,12565,0,1748071796,12992.93438413999,84.57045648000349,53383.11079176001 2025-05-24,07:29:58.000,144,11027651,12885,0,1748071797,12992.97480199999,84.56340735000413,53383.117778880005 2025-05-24,07:29:59.000,144,11027664,12765,0,1748071798,12992.968065689995,84.53521082999941,53383.124766 2025-05-24,07:30:00.000,144,11027624,12685,0,1748071799,12993.008483549995,84.53521082999941,53383.14572736 2025-05-24,07:30:01.000,144,11027678,12885,0,1748071800,12993.01521985999,84.49996518000262,53383.166688720004 2025-05-24,07:30:02.000,144,11027654,12925,0,1748071801,12993.048901409995,84.56340735000413,53383.13175312 2025-05-24,07:30:03.000,144,11027668,12725,0,1748071802,12993.05563771999,84.55635822000477,53383.14572736 2025-05-24,07:30:04.000,144,11027666,13205,0,1748071803,12993.069110339995,84.54930908999813,53383.1946372 2025-05-24,07:30:05.000,144,11027666,12645,0,1748071804,12993.05563771999,84.56340735000413,53383.14572736 2025-05-24,07:30:06.000,144,11027666,12805,0,1748071805,12993.05563771999,84.53521082999941,53383.14572736 2025-05-24,07:30:07.000,144,11027717,12965,0,1748071806,12993.089319269995,84.5845547400022,53383.20861144001 2025-05-24,07:30:08.000,144,11027746,12925,0,1748071807,12993.06237403,84.55635822000477,53383.18066296001 2025-05-24,07:30:09.000,144,11027691,13005,0,1748071808,12993.09605557999,84.57045648000349,53383.1946372 2025-05-24,07:30:10.000,144,11027644,12725,0,1748071809,12993.089319269995,84.5211125700007,53383.15271448 2025-05-24,07:30:11.000,144,11027717,13005,0,1748071810,12993.12300082,84.50701431000198,53383.18066296001 2025-05-24,07:30:12.000,144,11027694,12885,0,1748071811,12993.109528199995,84.52816170000006,53383.1946372 2025-05-24,07:30:13.000,144,11027678,12845,0,1748071812,12993.16341868,84.51406344000134,53383.187650080006 2025-05-24,07:30:14.000,144,11027684,12965,0,1748071813,12993.15668236999,84.52816170000006,53383.1946372 2025-05-24,07:30:15.000,144,11027660,12805,0,1748071814,12993.15668236999,84.45062126999983,53383.166688720004 2025-05-24,07:30:16.000,144,11027708,12885,0,1748071815,12993.17689129999,84.44357214000047,53383.17367584 2025-05-24,07:30:17.000,144,11027712,12965,0,1748071816,12993.190363919995,84.39422822999768,53383.20162432 2025-05-24,07:30:18.000,144,11027710,12885,0,1748071817,12993.20383654,84.41537562000303,53383.187650080006 2025-05-24,07:30:19.000,144,11027703,12885,0,1748071818,12993.19710022999,84.38012996999896,53383.1946372 2025-05-24,07:30:20.000,144,11027640,12805,0,1748071819,12993.170154989995,84.3378351900028,53383.18066296001 2025-05-24,07:30:21.000,144,11027687,12765,0,1748071820,12993.190363919995,84.31668780000473,53383.20861144001 2025-05-24,07:30:22.000,144,11027706,12965,0,1748071821,12993.21730915999,84.26029476000258,53383.15271448 2025-05-24,07:30:23.000,144,11027686,12805,0,1748071822,12993.210572849996,84.22504910999851,53383.17367584 2025-05-24,07:30:24.000,144,11027702,12845,0,1748071823,12993.17689129999,84.2391473700045,53383.20861144001 2025-05-24,07:30:25.000,144,11027644,12805,0,1748071824,12993.16341868,84.22504910999851,53383.15970160001 2025-05-24,07:30:26.000,144,11027701,12925,0,1748071825,12993.18362761,84.21095084999979,53383.15970160001 2025-05-24,07:30:27.000,144,11027645,12965,0,1748071826,12993.21730915999,84.16160694000428,53383.18066296001 2025-05-24,07:30:28.000,144,11027653,13045,0,1748071827,12993.170154989995,84.15455781000492,53383.17367584 2025-05-24,07:30:29.000,144,11027690,12645,0,1748071828,12993.190363919995,84.11226303000149,53383.14572736 2025-05-24,07:30:30.000,144,11027644,12965,0,1748071829,12993.18362761,84.09816477000277,53383.08284328 2025-05-24,07:30:31.000,144,11027746,12725,0,1748071830,12993.18362761,84.06996824999806,53383.08284328 2025-05-24,07:30:32.000,144,11027685,12725,0,1748071831,12993.19710022999,84.04177173000062,53383.13175312 2025-05-24,07:30:33.000,144,11027680,12925,0,1748071832,12993.210572849996,84.00652608000382,53383.117778880005 2025-05-24,07:30:34.000,144,11027685,12885,0,1748071833,12993.17689129999,84.01357521000318,53383.07585616 2025-05-24,07:30:35.000,144,11027681,12765,0,1748071834,12993.149946059995,83.99947695000446,53383.11079176001 2025-05-24,07:30:36.000,144,11027680,13005,0,1748071835,12993.129737129995,83.98537868999847,53383.06188192001 2025-05-24,07:30:37.000,144,11027674,12765,0,1748071836,12993.11626450999,83.96423130000039,53383.04092056001 2025-05-24,07:30:38.000,144,11027718,12845,0,1748071837,12993.109528199995,83.9289856500036,53383.03393344 2025-05-24,07:30:39.000,144,11027680,13205,0,1748071838,12993.10279189,83.95013304000167,53383.07585616 2025-05-24,07:30:40.000,144,11027659,13005,0,1748071839,12993.05563771999,83.94308391000231,53383.0548948 2025-05-24,07:30:41.000,144,11027674,13165,0,1748071840,12993.03542878999,83.8796417400008,53383.04092056001 2025-05-24,07:30:42.000,144,11027698,13005,0,1748071841,12993.06237403,83.8796417400008,53383.03393344 2025-05-24,07:30:43.000,144,11027704,12605,0,1748071842,12993.05563771999,83.88669087000017,53383.01297208001 2025-05-24,07:30:44.000,144,11027733,12765,0,1748071843,12993.03542878999,83.8796417400008,53383.00598496 2025-05-24,07:30:45.000,144,11027668,13125,0,1748071844,12993.0421651,83.86554348000209,53382.998997840004 2025-05-24,07:30:46.000,144,11027714,12965,0,1748071845,12993.03542878999,83.87259261000145,53382.950088000005 2025-05-24,07:30:47.000,144,11027684,12645,0,1748071846,12993.01521985999,83.8161995699993,53382.97104936001 2025-05-24,07:30:48.000,144,11027687,13045,0,1748071847,12992.99501092999,83.80915043999994,53382.92213952001 2025-05-24,07:30:49.000,144,11027719,12725,0,1748071848,12993.00174724,83.77390479000314,53382.9151524 2025-05-24,07:30:50.000,144,11027673,12765,0,1748071849,12992.97480199999,83.80210131000058,53382.94310088001 2025-05-24,07:30:51.000,144,11027708,12725,0,1748071850,12992.96132938,83.78800305000186,53382.901178160006 2025-05-24,07:30:52.000,144,11027690,12765,0,1748071851,12992.97480199999,83.75980653000443,53382.901178160006 2025-05-24,07:30:53.000,144,11027704,12965,0,1748071852,12992.95459306999,83.71046262000164,53382.880216800004 2025-05-24,07:30:54.000,144,11027713,12765,0,1748071853,12992.927647829994,83.72456088000035,53382.84528120001 2025-05-24,07:30:55.000,144,11027653,12925,0,1748071854,12992.92091152,83.717511750001,53382.90816528 2025-05-24,07:30:56.000,144,11027668,12805,0,1748071855,12992.89396627999,83.71046262000164,53382.86624256 2025-05-24,07:30:57.000,144,11027654,12885,0,1748071856,12992.867021039994,83.717511750001,53382.81733272 2025-05-24,07:30:58.000,144,11027699,12805,0,1748071857,12992.846812109994,83.73865913999907,53382.81733272 2025-05-24,07:30:59.000,144,11027710,12925,0,1748071858,12992.826603179994,83.72456088000035,53382.85925544 2025-05-24,07:31:00.000,144,11027681,12805,0,1748071859,12992.786185319994,83.72456088000035,53382.83829408 2025-05-24,07:31:01.000,144,11027691,12805,0,1748071860,12992.779449009999,83.75275739999779,53382.82431984001 2025-05-24,07:31:02.000,144,11027702,12765,0,1748071861,12992.718822219998,83.73161000999971,53382.82431984001 2025-05-24,07:31:03.000,144,11027724,12925,0,1748071862,12992.705349599993,83.73161000999971,53382.76842288 2025-05-24,07:31:04.000,144,11027642,12805,0,1748071863,12992.678404359998,83.69636436000292,53382.81733272 2025-05-24,07:31:05.000,144,11027671,12965,0,1748071864,12992.644722809993,83.71046262000164,53382.79637136 2025-05-24,07:31:06.000,144,11027711,12885,0,1748071865,12992.637986499998,83.71046262000164,53382.74746152 2025-05-24,07:31:07.000,144,11027688,13005,0,1748071866,12992.624513879993,83.73865913999907,53382.76143576 2025-05-24,07:31:08.000,144,11027675,12685,0,1748071867,12992.590832329988,83.74570826999843,53382.70553880001 2025-05-24,07:31:09.000,144,11027625,12765,0,1748071868,12992.604304949993,83.73161000999971,53382.69855168 2025-05-24,07:31:10.000,144,11027686,12925,0,1748071869,12992.563887089993,83.7809539200025,53382.663616080004 2025-05-24,07:31:11.000,144,11027674,12805,0,1748071870,12992.577359709998,83.76685566000378,53382.6706032 2025-05-24,07:31:12.000,144,11027684,12765,0,1748071871,12992.577359709998,83.75980653000443,53382.64964184 2025-05-24,07:31:13.000,144,11027698,12845,0,1748071872,12992.563887089993,83.77390479000314,53382.684577440006 2025-05-24,07:31:14.000,144,11027686,12645,0,1748071873,12992.557150779998,83.7809539200025,53382.64265472 2025-05-24,07:31:15.000,144,11027661,12885,0,1748071874,12992.543678159993,83.75980653000443,53382.64265472 2025-05-24,07:31:16.000,144,11027687,12685,0,1748071875,12992.557150779998,83.7809539200025,53382.663616080004 2025-05-24,07:31:17.000,144,11027663,12805,0,1748071876,12992.523469229993,83.79505218000122,53382.62868048 2025-05-24,07:31:18.000,144,11027657,12525,0,1748071877,12992.516732919998,83.85849435000273,53382.62169336 2025-05-24,07:31:19.000,144,11027651,12885,0,1748071878,12992.496523989998,83.80915043999994,53382.62868048 2025-05-24,07:31:20.000,144,11027683,12765,0,1748071879,12992.516732919998,83.88669087000017,53382.712525920004 2025-05-24,07:31:21.000,144,11027690,12725,0,1748071880,12992.489787680002,83.90783825999824,53382.62868048 2025-05-24,07:31:22.000,144,11027675,12965,0,1748071881,12992.476315059997,83.93603478000296,53382.64265472 2025-05-24,07:31:23.000,144,11027670,12805,0,1748071882,12992.435897199997,83.95013304000167,53382.63566760001 2025-05-24,07:31:24.000,144,11027670,12925,0,1748071883,12992.469578750002,83.95718217000103,53382.57977064 2025-05-24,07:31:25.000,144,11027689,12805,0,1748071884,12992.469578750002,83.99947695000446,53382.62868048 2025-05-24,07:31:26.000,144,11027684,12685,0,1748071885,12992.469578750002,84.05586998999934,53382.59374488 2025-05-24,07:31:27.000,144,11027680,12845,0,1748071886,12992.483051369993,84.03472260000126,53382.600732 2025-05-24,07:31:28.000,144,11027609,12805,0,1748071887,12992.449369820002,84.07701738000469,53382.60771912001 2025-05-24,07:31:29.000,144,11027649,12885,0,1748071888,12992.462842439993,84.10521390000213,53382.58675776001 2025-05-24,07:31:30.000,144,11027670,12965,0,1748071889,12992.456106129997,84.13341041999956,53382.614706240005 2025-05-24,07:31:31.000,144,11027635,12805,0,1748071890,12992.442633509992,84.175705200003,53382.60771912001 2025-05-24,07:31:32.000,144,11027657,12885,0,1748071891,12992.489787680002,84.18275433000235,53382.63566760001 2025-05-24,07:31:33.000,144,11027678,12805,0,1748071892,12992.469578750002,84.21799997999915,53382.62868048 2025-05-24,07:31:34.000,144,11027671,12605,0,1748071893,12992.489787680002,84.2391473700045,53382.684577440006 2025-05-24,07:31:35.000,144,11027646,12965,0,1748071894,12992.476315059997,84.30258953999873,53382.684577440006 2025-05-24,07:31:36.000,144,11027672,12765,0,1748071895,12992.483051369993,84.38012996999896,53382.712525920004 2025-05-24,07:31:37.000,144,11027650,12565,0,1748071896,12992.489787680002,84.38717909999832,53382.72650016001 2025-05-24,07:31:38.000,144,11027611,13045,0,1748071897,12992.509996610002,84.40127736000431,53382.74746152 2025-05-24,07:31:39.000,144,11027659,12765,0,1748071898,12992.496523989998,84.42947388000175,53382.76842288 2025-05-24,07:31:40.000,144,11027661,12685,0,1748071899,12992.550414470003,84.46471952999855,53382.75444864001 2025-05-24,07:31:41.000,144,11027645,13125,0,1748071900,12992.523469229993,84.50701431000198,53382.74746152 2025-05-24,07:31:42.000,144,11027661,12965,0,1748071901,12992.523469229993,84.52816170000006,53382.782397120005 2025-05-24,07:31:43.000,144,11027632,13045,0,1748071902,12992.530205540002,84.55635822000477,53382.81733272 2025-05-24,07:31:44.000,144,11027661,12965,0,1748071903,12992.503260299993,84.59160387000156,53382.74746152 2025-05-24,07:31:45.000,144,11027649,12645,0,1748071904,12992.530205540002,84.59865300000092,53382.782397120005 2025-05-24,07:31:46.000,144,11027652,12725,0,1748071905,12992.550414470003,84.65504604000307,53382.85925544 2025-05-24,07:31:47.000,144,11027653,12765,0,1748071906,12992.523469229993,84.71848821000458,53382.86624256 2025-05-24,07:31:48.000,144,11027595,12765,0,1748071907,12992.536941849998,84.70438994999859,53382.85925544 2025-05-24,07:31:49.000,144,11027640,12765,0,1748071908,12992.550414470003,84.74668473000202,53382.90816528 2025-05-24,07:31:50.000,144,11027656,12845,0,1748071909,12992.557150779998,84.7960286400048,53382.9151524 2025-05-24,07:31:51.000,144,11027653,13045,0,1748071910,12992.584096019993,84.83832342000096,53382.97104936001 2025-05-24,07:31:52.000,144,11027623,13005,0,1748071911,12992.584096019993,84.85947080999904,53382.95707512 2025-05-24,07:31:53.000,144,11027637,12885,0,1748071912,12992.570623399988,84.8665199399984,53382.97104936001 2025-05-24,07:31:54.000,144,11027645,12845,0,1748071913,12992.577359709998,84.89471646000311,53382.9850236 2025-05-24,07:31:55.000,144,11027646,12765,0,1748071914,12992.597568639998,84.92291298000055,53383.02694632 2025-05-24,07:31:56.000,144,11027616,12965,0,1748071915,12992.611041259988,84.97225689000334,53383.0548948 2025-05-24,07:31:57.000,144,11027590,12845,0,1748071916,12992.604304949993,85.00750254000013,53383.019959200006 2025-05-24,07:31:58.000,144,11027634,12805,0,1748071917,12992.631250189988,84.98635515000205,53383.019959200006 2025-05-24,07:31:59.000,144,11027608,12885,0,1748071918,12992.637986499998,85.01455166999949,53383.04092056001 2025-05-24,07:32:00.000,144,11027666,12885,0,1748071919,12992.611041259988,85.02864992999821,53383.06188192001 2025-05-24,07:32:01.000,144,11027626,12885,0,1748071920,12992.664931739993,85.0427481900042,53383.07585616 2025-05-24,07:32:02.000,144,11027623,12845,0,1748071921,12992.664931739993,85.06389558000228,53383.068869040006 2025-05-24,07:32:03.000,144,11027664,12845,0,1748071922,12992.698613289998,85.1132394899978,53383.09681752 2025-05-24,07:32:04.000,144,11027664,12845,0,1748071923,12992.698613289998,85.14848514000187,53383.13874024001 2025-05-24,07:32:05.000,144,11027651,12925,0,1748071924,12992.732294839989,85.1766816599993,53383.124766 2025-05-24,07:32:06.000,144,11027645,12925,0,1748071925,12992.772712699989,85.18373078999866,53383.22957280001 2025-05-24,07:32:07.000,144,11027609,13005,0,1748071926,12992.752503769989,85.21192731000338,53383.215598560004 2025-05-24,07:32:08.000,144,11027599,12925,0,1748071927,12992.752503769989,85.26127121999889,53383.22957280001 2025-05-24,07:32:09.000,144,11027636,13005,0,1748071928,12992.765976389994,85.26127121999889,53383.25752128001 2025-05-24,07:32:10.000,144,11027704,12805,0,1748071929,12992.772712699989,85.28241861000424,53383.22957280001 2025-05-24,07:32:11.000,144,11027613,12965,0,1748071930,12992.759240079999,85.31061513000168,53383.2645084 2025-05-24,07:32:12.000,144,11027604,12805,0,1748071931,12992.765976389994,85.30356600000232,53383.27848264001 2025-05-24,07:32:13.000,144,11027639,13005,0,1748071932,12992.799657939999,85.33881164999912,53383.27848264001 2025-05-24,07:32:14.000,144,11027603,12845,0,1748071933,12992.806394249994,85.31766426000104,53383.36232808 2025-05-24,07:32:15.000,144,11027680,12805,0,1748071934,12992.806394249994,85.3247133900004,53383.34136672 2025-05-24,07:32:16.000,144,11027602,13165,0,1748071935,12992.846812109994,85.3247133900004,53383.383289440004 2025-05-24,07:32:17.000,144,11027617,12805,0,1748071936,12992.813130559989,85.36700817000383,53383.3693152 2025-05-24,07:32:18.000,144,11027666,12845,0,1748071937,12992.786185319994,85.33881164999912,53383.404250800006 2025-05-24,07:32:19.000,144,11027636,12965,0,1748071938,12992.813130559989,85.31766426000104,53383.41123792 2025-05-24,07:32:20.000,144,11027674,12925,0,1748071939,12992.83333948999,85.29651687000296,53383.453160640005 2025-05-24,07:32:21.000,144,11027611,12965,0,1748071940,12992.840075799999,85.31061513000168,53383.44617352001 2025-05-24,07:32:22.000,144,11027563,13005,0,1748071941,12992.87375734999,85.30356600000232,53383.47412200001 2025-05-24,07:32:23.000,144,11027585,12925,0,1748071942,12992.87375734999,85.33881164999912,53383.5090576 2025-05-24,07:32:24.000,144,11027638,12805,0,1748071943,12992.880493659999,85.30356600000232,53383.5090576 2025-05-24,07:32:25.000,144,11027698,13045,0,1748071944,12992.887229969994,85.31061513000168,53383.502070480004 2025-05-24,07:32:26.000,144,11027581,12965,0,1748071945,12992.887229969994,85.31766426000104,53383.502070480004 2025-05-24,07:32:27.000,144,11027641,12765,0,1748071946,12992.87375734999,85.28241861000424,53383.550980320004 2025-05-24,07:32:28.000,144,11027623,12885,0,1748071947,12992.89396627999,85.26832034999825,53383.5090576 2025-05-24,07:32:29.000,144,11027609,12885,0,1748071948,12992.96132938,85.28241861000424,53383.55796744 2025-05-24,07:32:30.000,144,11027635,12965,0,1748071949,12992.94112045,85.26832034999825,53383.550980320004 2025-05-24,07:32:31.000,144,11027620,12965,0,1748071950,12992.99501092999,85.28241861000424,53383.61386440001 2025-05-24,07:32:32.000,144,11027608,12765,0,1748071951,12992.99501092999,85.28241861000424,53383.669761360004 2025-05-24,07:32:33.000,144,11027638,12885,0,1748071952,12992.98153831,85.24717296000017,53383.64181288001 2025-05-24,07:32:34.000,144,11027663,12645,0,1748071953,12992.988274619995,85.26127121999889,53383.690722720006 2025-05-24,07:32:35.000,144,11027656,12725,0,1748071954,12993.01521985999,85.26127121999889,53383.6488 2025-05-24,07:32:36.000,144,11027630,12765,0,1748071955,12993.028692479995,85.29651687000296,53383.71168408001 2025-05-24,07:32:37.000,144,11027595,12765,0,1748071956,12993.06237403,85.2894677400036,53383.739632560006 2025-05-24,07:32:38.000,144,11027622,13045,0,1748071957,12993.048901409995,85.28241861000424,53383.669761360004 2025-05-24,07:32:39.000,144,11027628,12765,0,1748071958,12993.08258296,85.26832034999825,53383.718671200004 2025-05-24,07:32:40.000,144,11027640,12845,0,1748071959,12993.11626450999,85.26127121999889,53383.73264544001 2025-05-24,07:32:41.000,144,11027592,12685,0,1748071960,12993.09605557999,85.2894677400036,53383.67674848 2025-05-24,07:32:42.000,144,11027637,12925,0,1748071961,12993.129737129995,85.24717296000017,53383.739632560006 2025-05-24,07:32:43.000,144,11027621,12765,0,1748071962,12993.09605557999,85.2260255700021,53383.76059392001 2025-05-24,07:32:44.000,144,11027588,12885,0,1748071963,12993.129737129995,85.2260255700021,53383.76059392001 2025-05-24,07:32:45.000,144,11027679,12925,0,1748071964,12993.14320975,85.23307470000145,53383.76059392001 2025-05-24,07:32:46.000,144,11027614,13125,0,1748071965,12993.17689129999,85.19782905000466,53383.80950376001 2025-05-24,07:32:47.000,144,11027639,12965,0,1748071966,12993.18362761,85.1766816599993,53383.76059392001 2025-05-24,07:32:48.000,144,11027625,12725,0,1748071967,12993.170154989995,85.1766816599993,53383.79552952 2025-05-24,07:32:49.000,144,11027603,12885,0,1748071968,12993.20383654,85.14848514000187,53383.79552952 2025-05-24,07:32:50.000,144,11027678,12885,0,1748071969,12993.20383654,85.10619035999844,53383.788542400005 2025-05-24,07:32:51.000,144,11027642,12765,0,1748071970,12993.230781779996,85.09914122999908,53383.823478 2025-05-24,07:32:52.000,144,11027563,12685,0,1748071971,12993.277935949991,85.0427481900042,53383.80950376001 2025-05-24,07:32:53.000,144,11027611,12645,0,1748071972,12993.2442544,85.02160079999885,53383.858413600006 2025-05-24,07:32:54.000,144,11027622,12685,0,1748071973,12993.25772701999,85.04979732000356,53383.87238784 2025-05-24,07:32:55.000,144,11027642,12885,0,1748071974,12993.25772701999,85.02160079999885,53383.823478 2025-05-24,07:32:56.000,144,11027665,13005,0,1748071975,12993.28467226,84.9793060200027,53383.87937496001 2025-05-24,07:32:57.000,144,11027643,12805,0,1748071976,12993.298144879991,84.95110949999798,53383.84443936 2025-05-24,07:32:58.000,144,11027653,13125,0,1748071977,12993.331826429996,84.95815863000462,53383.83046512001 2025-05-24,07:32:59.000,144,11027643,12965,0,1748071978,12993.331826429996,84.95815863000462,53383.85142648001 2025-05-24,07:33:00.000,144,11027718,12965,0,1748071979,12993.311617499996,84.90881472000183,53383.886362080004 2025-05-24,07:33:01.000,144,11027621,12685,0,1748071980,12993.318353809991,84.88061820000439,53383.87238784 2025-05-24,07:33:02.000,144,11027651,12765,0,1748071981,12993.34529905,84.87356906999776,53383.87238784 2025-05-24,07:33:03.000,144,11027611,13165,0,1748071982,12993.298144879991,84.84537255000032,53383.86540072 2025-05-24,07:33:04.000,144,11027672,12965,0,1748071983,12993.32509012,84.80307777000417,53383.81649088 2025-05-24,07:33:05.000,144,11027590,12965,0,1748071984,12993.277935949991,84.76078299000073,53383.86540072 2025-05-24,07:33:06.000,144,11027613,13125,0,1748071985,12993.30488119,84.71848821000458,53383.823478 2025-05-24,07:33:07.000,144,11027621,12965,0,1748071986,12993.30488119,84.69734081999923,53383.80950376001 2025-05-24,07:33:08.000,144,11027605,12805,0,1748071987,12993.30488119,84.69734081999923,53383.85142648001 2025-05-24,07:33:09.000,144,11027613,12605,0,1748071988,12993.311617499996,84.68324256000051,53383.87238784 2025-05-24,07:33:10.000,144,11027624,12925,0,1748071989,12993.28467226,84.62684951999836,53383.86540072 2025-05-24,07:33:11.000,144,11027614,12685,0,1748071990,12993.23751808999,84.66209517000243,53383.85142648001 2025-05-24,07:33:12.000,144,11027632,12845,0,1748071991,12993.2442544,84.62684951999836,53383.858413600006 2025-05-24,07:33:13.000,144,11027601,12845,0,1748071992,12993.250990709996,84.57750561000285,53383.87238784 2025-05-24,07:33:14.000,144,11027645,13045,0,1748071993,12993.2442544,84.57045648000349,53383.823478 2025-05-24,07:33:15.000,144,11027653,13205,0,1748071994,12993.20383654,84.54930908999813,53383.81649088 2025-05-24,07:33:16.000,144,11027614,12765,0,1748071995,12993.19710022999,84.5211125700007,53383.837452240004 2025-05-24,07:33:17.000,144,11027595,12805,0,1748071996,12993.170154989995,84.4858669200039,53383.81649088 2025-05-24,07:33:18.000,144,11027627,12805,0,1748071997,12993.149946059995,84.49996518000262,53383.84443936 2025-05-24,07:33:19.000,144,11027666,12525,0,1748071998,12993.12300082,84.44357214000047,53383.823478 2025-05-24,07:33:20.000,144,11027684,12845,0,1748071999,12993.09605557999,84.47881779000454,53383.858413600006 2025-05-24,07:33:21.000,144,11027665,12885,0,1748072000,12993.07584664999,84.43652301000111,53383.83046512001 2025-05-24,07:33:22.000,144,11027646,12885,0,1748072001,12993.07584664999,84.42947388000175,53383.83046512001 2025-05-24,07:33:23.000,144,11027629,12765,0,1748072002,12993.05563771999,84.40127736000431,53383.79552952 2025-05-24,07:33:24.000,144,11027657,12885,0,1748072003,12992.99501092999,84.41537562000303,53383.76059392001 2025-05-24,07:33:25.000,144,11027677,12605,0,1748072004,12993.008483549995,84.38717909999832,53383.80251664 2025-05-24,07:33:26.000,144,11027604,12965,0,1748072005,12992.96132938,84.3730808399996,53383.76059392001 2025-05-24,07:33:27.000,144,11027599,12765,0,1748072006,12992.968065689995,84.35898258000088,53383.70469696 2025-05-24,07:33:28.000,144,11027657,13125,0,1748072007,12992.96132938,84.35193345000152,53383.79552952 2025-05-24,07:33:29.000,144,11027636,13085,0,1748072008,12992.907438899994,84.3378351900028,53383.76059392001 2025-05-24,07:33:30.000,144,11027635,12725,0,1748072009,12992.880493659999,84.31668780000473,53383.78155528001 2025-05-24,07:33:31.000,144,11027623,13085,0,1748072010,12992.85354841999,84.31668780000473,53383.70469696 2025-05-24,07:33:32.000,144,11027600,12765,0,1748072011,12992.85354841999,84.29554040999938,53383.70469696 2025-05-24,07:33:33.000,144,11027639,12765,0,1748072012,12992.83333948999,84.26734389000194,53383.69770984 2025-05-24,07:33:34.000,144,11027589,13085,0,1748072013,12992.765976389994,84.24619650000386,53383.73264544001 2025-05-24,07:33:35.000,144,11027661,12605,0,1748072014,12992.752503769989,84.25324563000322,53383.73264544001 2025-05-24,07:33:36.000,144,11027642,12885,0,1748072015,12992.718822219998,84.26734389000194,53383.69770984 2025-05-24,07:33:37.000,144,11027665,12845,0,1748072016,12992.718822219998,84.24619650000386,53383.68373560001 2025-05-24,07:33:38.000,144,11027660,12885,0,1748072017,12992.671668049989,84.25324563000322,53383.669761360004 2025-05-24,07:33:39.000,144,11027664,13085,0,1748072018,12992.658195429998,84.21799997999915,53383.70469696 2025-05-24,07:33:40.000,144,11027695,12805,0,1748072019,12992.624513879993,84.22504910999851,53383.669761360004 2025-05-24,07:33:41.000,144,11027653,12805,0,1748072020,12992.624513879993,84.21799997999915,53383.68373560001 2025-05-24,07:33:42.000,144,11027621,12965,0,1748072021,12992.624513879993,84.20390172000043,53383.63482576 2025-05-24,07:33:43.000,144,11027643,12845,0,1748072022,12992.617777569998,84.18980346000171,53383.67674848 2025-05-24,07:33:44.000,144,11027665,12765,0,1748072023,12992.550414470003,84.175705200003,53383.6488 2025-05-24,07:33:45.000,144,11027670,12885,0,1748072024,12992.523469229993,84.18980346000171,53383.68373560001 2025-05-24,07:33:46.000,144,11027655,12845,0,1748072025,12992.496523989998,84.14750867999828,53383.690722720006 2025-05-24,07:33:47.000,144,11027682,12965,0,1748072026,12992.483051369993,84.13341041999956,53383.63482576 2025-05-24,07:33:48.000,144,11027654,12725,0,1748072027,12992.462842439993,84.11226303000149,53383.59290304001 2025-05-24,07:33:49.000,144,11027699,12885,0,1748072028,12992.442633509992,84.09816477000277,53383.550980320004 2025-05-24,07:33:50.000,144,11027688,12885,0,1748072029,12992.435897199997,84.07701738000469,53383.571941680006 2025-05-24,07:33:51.000,144,11027634,12885,0,1748072030,12992.415688269997,84.07701738000469,53383.571941680006 2025-05-24,07:33:52.000,144,11027643,12925,0,1748072031,12992.429160890002,84.04177173000062,53383.60687728 2025-05-24,07:33:53.000,144,11027737,12765,0,1748072032,12992.395479339997,84.04177173000062,53383.58591592 2025-05-24,07:33:54.000,144,11027653,12885,0,1748072033,12992.321379929992,83.99242781999783,53383.47412200001 2025-05-24,07:33:55.000,144,11027633,13005,0,1748072034,12992.287698380002,83.99947695000446,53383.5090576 2025-05-24,07:33:56.000,144,11027709,12965,0,1748072035,12992.267489450001,83.9289856500036,53383.46713488 2025-05-24,07:33:57.000,144,11027675,12885,0,1748072036,12992.213598969996,83.98537868999847,53383.49508336001 2025-05-24,07:33:58.000,144,11027656,12885,0,1748072037,12992.206862660001,83.97832955999911,53383.5090576 2025-05-24,07:33:59.000,144,11027690,12605,0,1748072038,12992.173181109996,83.91488739000488,53383.48809624 2025-05-24,07:34:00.000,144,11027604,12885,0,1748072039,12992.159708489991,83.9289856500036,53383.46014776 2025-05-24,07:34:01.000,144,11027647,12805,0,1748072040,12992.099081699991,83.93603478000296,53383.453160640005 2025-05-24,07:34:02.000,144,11027692,12925,0,1748072041,12992.03845490999,83.93603478000296,53383.404250800006 2025-05-24,07:34:03.000,144,11027693,13125,0,1748072042,12992.051927529996,83.91488739000488,53383.44617352001 2025-05-24,07:34:04.000,144,11027649,13245,0,1748072043,12991.991300739995,83.90783825999824,53383.39726368001 2025-05-24,07:34:05.000,144,11027664,12965,0,1748072044,12991.94414657,83.84439609000401,53383.3693152 2025-05-24,07:34:06.000,144,11027712,12925,0,1748072045,12991.91720132999,83.86554348000209,53383.355340960006 2025-05-24,07:34:07.000,144,11027623,12725,0,1748072046,12991.91720132999,83.85849435000273,53383.404250800006 2025-05-24,07:34:08.000,144,11027682,12965,0,1748072047,12991.870047159995,83.87259261000145,53383.3693152 2025-05-24,07:34:09.000,144,11027672,12965,0,1748072048,12991.82289299,83.87259261000145,53383.3693152 2025-05-24,07:34:10.000,144,11027691,12925,0,1748072049,12991.809420369995,83.87259261000145,53383.34835384001 2025-05-24,07:34:11.000,144,11027660,12925,0,1748072050,12991.769002509995,83.8796417400008,53383.36232808 2025-05-24,07:34:12.000,144,11027633,12965,0,1748072051,12991.748793579995,83.8796417400008,53383.36232808 2025-05-24,07:34:13.000,144,11027721,12805,0,1748072052,12991.708375719994,83.85144522000337,53383.32739248001 2025-05-24,07:34:14.000,144,11027652,13125,0,1748072053,12991.688166789994,83.83734696000465,53383.34136672 2025-05-24,07:34:15.000,144,11027646,12925,0,1748072054,12991.688166789994,83.86554348000209,53383.31341824 2025-05-24,07:34:16.000,144,11027701,13005,0,1748072055,12991.661221549999,83.83734696000465,53383.334379600004 2025-05-24,07:34:17.000,144,11027667,13045,0,1748072056,12991.63427630999,83.87259261000145,53383.22258568 2025-05-24,07:34:18.000,144,11027694,13045,0,1748072057,12991.661221549999,83.86554348000209,53383.31341824 2025-05-24,07:34:19.000,144,11027648,12805,0,1748072058,12991.63427630999,83.85849435000273,53383.299444 2025-05-24,07:34:20.000,144,11027604,13005,0,1748072059,12991.61406737999,83.86554348000209,53383.27149552 2025-05-24,07:34:21.000,144,11027648,12725,0,1748072060,12991.600594759999,83.86554348000209,53383.25752128001 2025-05-24,07:34:22.000,144,11027690,12845,0,1748072061,12991.566913209994,83.9289856500036,53383.2645084 2025-05-24,07:34:23.000,144,11027662,12765,0,1748072062,12991.519759039998,83.92193652000424,53383.27848264001 2025-05-24,07:34:24.000,144,11027653,12925,0,1748072063,12991.492813799989,83.93603478000296,53383.299444 2025-05-24,07:34:25.000,144,11027645,12845,0,1748072064,12991.539967969999,83.93603478000296,53383.355340960006 2025-05-24,07:34:26.000,144,11027652,12605,0,1748072065,12991.499550109998,83.9289856500036,53383.29245688 2025-05-24,07:34:27.000,144,11027640,12605,0,1748072066,12991.499550109998,83.97128042999975,53383.29245688 2025-05-24,07:34:28.000,144,11027611,12845,0,1748072067,12991.479341179998,83.94308391000231,53383.25053416 2025-05-24,07:34:29.000,144,11027650,12845,0,1748072068,12991.452395939988,83.99947695000446,53383.30643112001 2025-05-24,07:34:30.000,144,11027586,12765,0,1748072069,12991.411978079988,83.98537868999847,53383.285469760005 2025-05-24,07:34:31.000,144,11027640,12805,0,1748072070,12991.378296529998,84.01357521000318,53383.30643112001 2025-05-24,07:34:32.000,144,11027628,12965,0,1748072071,12991.378296529998,84.01357521000318,53383.20162432 2025-05-24,07:34:33.000,144,11027651,13005,0,1748072072,12991.371560219988,84.00652608000382,53383.25752128001 2025-05-24,07:34:34.000,144,11027701,12845,0,1748072073,12991.385032839993,84.0276734700019,53383.25752128001 2025-05-24,07:34:35.000,144,11027660,12685,0,1748072074,12991.344614979993,84.08406651000405,53383.22258568 2025-05-24,07:34:36.000,144,11027668,12845,0,1748072075,12991.351351290003,84.11226303000149,53383.22957280001 2025-05-24,07:34:37.000,144,11027643,12805,0,1748072076,12991.331142360003,84.15455781000492,53383.27149552 2025-05-24,07:34:38.000,144,11027655,12805,0,1748072077,12991.317669739998,84.16160694000428,53383.22258568 2025-05-24,07:34:39.000,144,11027661,12925,0,1748072078,12991.337878669998,84.10521390000213,53383.2645084 2025-05-24,07:34:40.000,144,11027658,12925,0,1748072079,12991.310933430002,84.16865607000364,53383.24354704 2025-05-24,07:34:41.000,144,11027657,12965,0,1748072080,12991.297460809998,84.18980346000171,53383.2645084 2025-05-24,07:34:42.000,144,11027638,12765,0,1748072081,12991.310933430002,84.21095084999979,53383.25053416 2025-05-24,07:34:43.000,144,11027649,12925,0,1748072082,12991.337878669998,84.20390172000043,53383.2645084 2025-05-24,07:34:44.000,144,11027689,12765,0,1748072083,12991.351351290003,84.25324563000322,53383.25752128001 2025-05-24,07:34:45.000,144,11027695,12965,0,1748072084,12991.317669739998,84.25324563000322,53383.27149552 2025-05-24,07:34:46.000,144,11027660,12965,0,1748072085,12991.331142360003,84.2743930200013,53383.25053416 2025-05-24,07:34:47.000,144,11027635,13045,0,1748072086,12991.364823909993,84.30258953999873,53383.29245688 2025-05-24,07:34:48.000,144,11027660,12645,0,1748072087,12991.358087599998,84.2743930200013,53383.30643112001 2025-05-24,07:34:49.000,144,11027686,12725,0,1748072088,12991.344614979993,84.29554040999938,53383.27848264001 2025-05-24,07:34:50.000,144,11027629,13005,0,1748072089,12991.364823909993,84.29554040999938,53383.32739248001 2025-05-24,07:34:51.000,144,11027653,12885,0,1748072090,12991.425450699993,84.3096386699981,53383.334379600004 2025-05-24,07:34:52.000,144,11027627,12925,0,1748072091,12991.391769149988,84.3378351900028,53383.3693152 2025-05-24,07:34:53.000,144,11027664,12765,0,1748072092,12991.486077489993,84.31668780000473,53383.3693152 2025-05-24,07:34:54.000,144,11027647,12965,0,1748072093,12991.472604869989,84.32373693000409,53383.34835384001 2025-05-24,07:34:55.000,144,11027621,12645,0,1748072094,12991.472604869989,84.3730808399996,53383.32040536 2025-05-24,07:34:56.000,144,11027620,12925,0,1748072095,12991.486077489993,84.3378351900028,53383.39726368001 2025-05-24,07:34:57.000,144,11027649,12725,0,1748072096,12991.519759039998,84.36603171000024,53383.39726368001 2025-05-24,07:34:58.000,144,11027702,12765,0,1748072097,12991.539967969999,84.36603171000024,53383.44617352001 2025-05-24,07:34:59.000,144,11027656,12925,0,1748072098,12991.580385829999,84.3730808399996,53383.46713488 2025-05-24,07:35:00.000,144,11027634,12605,0,1748072099,12991.566913209994,84.39422822999768,53383.39027656 2025-05-24,07:35:01.000,144,11027641,12965,0,1748072100,12991.61406737999,84.41537562000303,53383.453160640005 2025-05-24,07:35:02.000,144,11027670,13285,0,1748072101,12991.61406737999,84.46471952999855,53383.46014776 2025-05-24,07:35:03.000,144,11027646,12765,0,1748072102,12991.667957859994,84.4717686599979,53383.48110912 2025-05-24,07:35:04.000,144,11027692,12765,0,1748072103,12991.688166789994,84.45767039999919,53383.47412200001 2025-05-24,07:35:05.000,144,11027622,12805,0,1748072104,12991.68143048,84.47881779000454,53383.4391864 2025-05-24,07:35:06.000,144,11027633,13005,0,1748072105,12991.71511202999,84.52816170000006,53383.523031840006 2025-05-24,07:35:07.000,144,11027686,12845,0,1748072106,12991.769002509995,84.53521082999941,53383.56495456001 2025-05-24,07:35:08.000,144,11027673,13125,0,1748072107,12991.789211439995,84.55635822000477,53383.58591592 2025-05-24,07:35:09.000,144,11027629,12765,0,1748072108,12991.80268406,84.5845547400022,53383.523031840006 2025-05-24,07:35:10.000,144,11027602,12965,0,1748072109,12991.83636560999,84.60570213000028,53383.58591592 2025-05-24,07:35:11.000,144,11027665,12925,0,1748072110,12991.870047159995,84.64799691000371,53383.59989016 2025-05-24,07:35:12.000,144,11027677,12885,0,1748072111,12991.910465019995,84.67619343000115,53383.64181288001 2025-05-24,07:35:13.000,144,11027667,12805,0,1748072112,12991.94414657,84.66914430000179,53383.6488 2025-05-24,07:35:14.000,144,11027669,12725,0,1748072113,12992.00477336,84.73963560000266,53383.6488 2025-05-24,07:35:15.000,144,11027654,12605,0,1748072114,12992.031718599996,84.7325864700033,53383.718671200004 2025-05-24,07:35:16.000,144,11027643,12925,0,1748072115,12992.08560908,84.74668473000202,53383.718671200004 2025-05-24,07:35:17.000,144,11027642,12725,0,1748072116,12992.08560908,84.74668473000202,53383.73264544001 2025-05-24,07:35:18.000,144,11027690,12725,0,1748072117,12992.166444800001,84.80307777000417,53383.80950376001 2025-05-24,07:35:19.000,144,11027636,13085,0,1748072118,12992.186653730001,84.8312742900016,53383.79552952 2025-05-24,07:35:20.000,144,11027610,12845,0,1748072119,12992.247280520001,84.83832342000096,53383.858413600006 2025-05-24,07:35:21.000,144,11027653,12805,0,1748072120,12992.287698380002,84.90881472000183,53383.90033632001 2025-05-24,07:35:22.000,144,11027703,12605,0,1748072121,12992.321379929992,84.90176559000247,53383.91431056 2025-05-24,07:35:23.000,144,11027692,12725,0,1748072122,12992.368534100002,84.88766733000375,53383.94225904 2025-05-24,07:35:24.000,144,11027677,12685,0,1748072123,12992.415688269997,84.91586385000119,53383.99116888 2025-05-24,07:35:25.000,144,11027664,12805,0,1748072124,12992.435897199997,84.92291298000055,53383.99116888 2025-05-24,07:35:26.000,144,11027692,13125,0,1748072125,12992.449369820002,84.90881472000183,53383.956233280005 2025-05-24,07:35:27.000,144,11027713,12685,0,1748072126,12992.530205540002,84.93701123999926,53384.026104480006 2025-05-24,07:35:28.000,144,11027667,13005,0,1748072127,12992.597568639998,85.00045341000077,53384.026104480006 2025-05-24,07:35:29.000,144,11027666,12965,0,1748072128,12992.617777569998,84.9793060200027,53384.10994992 2025-05-24,07:35:30.000,144,11027630,12845,0,1748072129,12992.678404359998,85.00750254000013,53384.15187264 2025-05-24,07:35:31.000,144,11027705,12645,0,1748072130,12992.705349599993,85.00750254000013,53384.1378984 2025-05-24,07:35:32.000,144,11027663,12765,0,1748072131,12992.745767459994,85.02160079999885,53384.15885976 2025-05-24,07:35:33.000,144,11027655,12845,0,1748072132,12992.779449009999,85.0427481900042,53384.21475672001 2025-05-24,07:35:34.000,144,11027722,12725,0,1748072133,12992.786185319994,85.01455166999949,53384.242705200006 2025-05-24,07:35:35.000,144,11027629,12645,0,1748072134,12992.83333948999,84.98635515000205,53384.242705200006 2025-05-24,07:35:36.000,144,11027634,12605,0,1748072135,12992.91417520999,84.96520776000398,53384.242705200006 2025-05-24,07:35:37.000,144,11027670,12685,0,1748072136,12992.94112045,84.9793060200027,53384.30558928 2025-05-24,07:35:38.000,144,11027700,13005,0,1748072137,12992.95459306999,84.95815863000462,53384.28462792001 2025-05-24,07:35:39.000,144,11027666,12765,0,1748072138,12992.97480199999,84.95815863000462,53384.291615040005 2025-05-24,07:35:40.000,144,11027637,12565,0,1748072139,12993.03542878999,84.94406036999862,53384.37546048 2025-05-24,07:35:41.000,144,11027696,12885,0,1748072140,12993.08258296,84.90176559000247,53384.37546048 2025-05-24,07:35:42.000,144,11027689,12965,0,1748072141,12993.13647343999,84.93701123999926,53384.36847336 2025-05-24,07:35:43.000,144,11027655,12685,0,1748072142,12993.16341868,84.8665199399984,53384.45231880001 2025-05-24,07:35:44.000,144,11027700,12805,0,1748072143,12993.21730915999,84.8665199399984,53384.48026728001 2025-05-24,07:35:45.000,144,11027601,12765,0,1748072144,12993.2442544,84.82422516000224,53384.4872544 2025-05-24,07:35:46.000,144,11027745,13045,0,1748072145,12993.277935949991,84.7678321200001,53384.529177120006 2025-05-24,07:35:47.000,144,11027679,13045,0,1748072146,12993.311617499996,84.78193037999881,53384.52219000001 2025-05-24,07:35:48.000,144,11027664,12965,0,1748072147,12993.372244289996,84.76078299000073,53384.58507408 2025-05-24,07:35:49.000,144,11027666,12845,0,1748072148,12993.399189529991,84.70438994999859,53384.60603544 2025-05-24,07:35:50.000,144,11027635,12965,0,1748072149,12993.358771669991,84.68324256000051,53384.64795816001 2025-05-24,07:35:51.000,144,11027679,12765,0,1748072150,12993.399189529991,84.69734081999923,53384.6619324 2025-05-24,07:35:52.000,144,11027739,12925,0,1748072151,12993.446343700001,84.63389864999772,53384.64097104 2025-05-24,07:35:53.000,144,11027674,12805,0,1748072152,12993.446343700001,84.61275125999964,53384.68289376 2025-05-24,07:35:54.000,144,11027689,12685,0,1748072153,12993.473288939997,84.57750561000285,53384.65494528 2025-05-24,07:35:55.000,144,11027651,12965,0,1748072154,12993.500234179992,84.56340735000413,53384.675906640005 2025-05-24,07:35:56.000,144,11027658,13045,0,1748072155,12993.513706799997,84.50701431000198,53384.63398392 2025-05-24,07:35:57.000,144,11027626,12885,0,1748072156,12993.513706799997,84.4858669200039,53384.66891952001 2025-05-24,07:35:58.000,144,11027703,12765,0,1748072157,12993.547388350002,84.42242475000239,53384.71782936001 2025-05-24,07:35:59.000,144,11027671,13045,0,1748072158,12993.554124659997,84.41537562000303,53384.75276496 2025-05-24,07:36:00.000,144,11027648,12685,0,1748072159,12993.560860969992,84.40127736000431,53384.65494528 2025-05-24,07:36:01.000,144,11027675,12765,0,1748072160,12993.587806210002,84.3378351900028,53384.70385512 2025-05-24,07:36:02.000,144,11027720,13005,0,1748072161,12993.581069899992,84.29554040999938,53384.73879072001 2025-05-24,07:36:03.000,144,11027681,13005,0,1748072162,12993.601278829992,84.26029476000258,53384.75975208 2025-05-24,07:36:04.000,144,11027692,12965,0,1748072163,12993.621487759992,84.2391473700045,53384.75975208 2025-05-24,07:36:05.000,144,11027691,12685,0,1748072164,12993.621487759992,84.21799997999915,53384.75975208 2025-05-24,07:36:06.000,144,11027721,12765,0,1748072165,12993.648433000002,84.19685259000107,53384.70385512 2025-05-24,07:36:07.000,144,11027708,12965,0,1748072166,12993.621487759992,84.14750867999828,53384.794687680005 2025-05-24,07:36:08.000,144,11027670,12965,0,1748072167,12993.621487759992,84.10521390000213,53384.724816480004 2025-05-24,07:36:09.000,144,11027668,12845,0,1748072168,12993.661905619992,84.07701738000469,53384.8016748 2025-05-24,07:36:10.000,144,11027628,12965,0,1748072169,12993.661905619992,84.04177173000062,53384.77372632 2025-05-24,07:36:11.000,144,11027668,12845,0,1748072170,12993.634960379997,83.99242781999783,53384.76673920001 2025-05-24,07:36:12.000,144,11027683,12925,0,1748072171,12993.668641930002,83.93603478000296,53384.76673920001 2025-05-24,07:36:13.000,144,11027685,12605,0,1748072172,12993.661905619992,83.8796417400008,53384.75975208 2025-05-24,07:36:14.000,144,11027692,12885,0,1748072173,12993.668641930002,83.83734696000465,53384.73879072001 2025-05-24,07:36:15.000,144,11027659,12685,0,1748072174,12993.668641930002,83.82324869999866,53384.76673920001 2025-05-24,07:36:16.000,144,11027658,13045,0,1748072175,12993.702323479993,83.74570826999843,53384.71782936001 2025-05-24,07:36:17.000,144,11027697,13005,0,1748072176,12993.668641930002,83.76685566000378,53384.71782936001 2025-05-24,07:36:18.000,144,11027679,12845,0,1748072177,12993.655169309997,83.66111870999885,53384.70385512 2025-05-24,07:36:19.000,144,11027673,12725,0,1748072178,12993.688850860002,83.6681678399982,53384.626996800005 2025-05-24,07:36:20.000,144,11027654,12885,0,1748072179,12993.648433000002,83.60472567000397,53384.68988088001 2025-05-24,07:36:21.000,144,11027679,12965,0,1748072180,12993.675378239997,83.54128350000246,53384.65494528 2025-05-24,07:36:22.000,144,11027691,12725,0,1748072181,12993.682114549993,83.52013611000439,53384.68289376 2025-05-24,07:36:23.000,144,11027708,12925,0,1748072182,12993.655169309997,83.45669394000288,53384.626996800005 2025-05-24,07:36:24.000,144,11027669,12965,0,1748072183,12993.628224070002,83.39325177000137,53384.61302256 2025-05-24,07:36:25.000,144,11027657,12765,0,1748072184,12993.641696689992,83.3721043800033,53384.63398392 2025-05-24,07:36:26.000,144,11027710,12805,0,1748072185,12993.608015140002,83.3227604700005,53384.56411272 2025-05-24,07:36:27.000,144,11027656,12845,0,1748072186,12993.594542519997,83.31571134000114,53384.578086960006 2025-05-24,07:36:28.000,144,11027673,13005,0,1748072187,12993.587806210002,83.25226916999964,53384.54315136 2025-05-24,07:36:29.000,144,11027686,12925,0,1748072188,12993.554124659997,83.18882699999813,53384.50122864001 2025-05-24,07:36:30.000,144,11027698,12685,0,1748072189,12993.540652039992,83.14653222000197,53384.55013848001 2025-05-24,07:36:31.000,144,11027687,12845,0,1748072190,12993.513706799997,83.08309005000046,53384.48026728001 2025-05-24,07:36:32.000,144,11027684,13125,0,1748072191,12993.506970490002,83.05489353000303,53384.50122864001 2025-05-24,07:36:33.000,144,11027668,12845,0,1748072192,12993.419398459991,83.03374613999767,53384.47328016 2025-05-24,07:36:34.000,144,11027643,12885,0,1748072193,12993.412662149996,82.96325484000408,53384.361486240006 2025-05-24,07:36:35.000,144,11027689,12925,0,1748072194,12993.392453219996,82.92096006000065,53384.361486240006 2025-05-24,07:36:36.000,144,11027685,12805,0,1748072195,12993.338562739991,82.85751788999914,53384.32655064 2025-05-24,07:36:37.000,144,11027675,12845,0,1748072196,12993.30488119,82.82932137000171,53384.340524880005 2025-05-24,07:36:38.000,144,11027695,13165,0,1748072197,12993.250990709996,82.78702658999828,53384.30558928 2025-05-24,07:36:39.000,144,11027678,13045,0,1748072198,12993.210572849996,82.75178094000148,53384.2776408 2025-05-24,07:36:40.000,144,11027689,13165,0,1748072199,12993.190363919995,82.71653529000469,53384.2776408 2025-05-24,07:36:41.000,144,11027672,12885,0,1748072200,12993.16341868,82.67424051000125,53384.26366656001 2025-05-24,07:36:42.000,144,11027663,12685,0,1748072201,12993.10279189,82.66014225000254,53384.18680824001 2025-05-24,07:36:43.000,144,11027677,13125,0,1748072202,12993.08258296,82.62489659999846,53384.2077696 2025-05-24,07:36:44.000,144,11027654,12885,0,1748072203,12993.0421651,82.58965095000167,53384.13091128 2025-05-24,07:36:45.000,144,11027651,12885,0,1748072204,12992.96132938,82.5191596500008,53384.16584688001 2025-05-24,07:36:46.000,144,11027687,12805,0,1748072205,12992.927647829994,82.483914000004,53384.1029628 2025-05-24,07:36:47.000,144,11027661,12965,0,1748072206,12992.90070259,82.4557174799993,53384.08898856 2025-05-24,07:36:48.000,144,11027645,12885,0,1748072207,12992.87375734999,82.42752096000186,53384.054052960004 2025-05-24,07:36:49.000,144,11027657,12805,0,1748072208,12992.840075799999,82.37817704999907,53384.01911736001 2025-05-24,07:36:50.000,144,11027660,13125,0,1748072209,12992.819866869999,82.33588227000291,53383.98418176 2025-05-24,07:36:51.000,144,11027629,12965,0,1748072210,12992.765976389994,82.3076857499982,53383.92828480001 2025-05-24,07:36:52.000,144,11027679,12725,0,1748072211,12992.698613289998,82.30063661999884,53383.93527192 2025-05-24,07:36:53.000,144,11027649,12925,0,1748072212,12992.685140669993,82.25834184000269,53383.90033632001 2025-05-24,07:36:54.000,144,11027681,12605,0,1748072213,12992.664931739993,82.21604705999925,53383.87937496001 2025-05-24,07:36:55.000,144,11027692,12845,0,1748072214,12992.617777569998,82.21604705999925,53383.823478 2025-05-24,07:36:56.000,144,11027662,12885,0,1748072215,12992.590832329988,82.18080141000246,53383.86540072 2025-05-24,07:36:57.000,144,11027623,12725,0,1748072216,12992.590832329988,82.1737522800031,53383.788542400005 2025-05-24,07:36:58.000,144,11027669,13125,0,1748072217,12992.509996610002,82.10326098000223,53383.76758104 2025-05-24,07:36:59.000,144,11027634,12765,0,1748072218,12992.503260299993,82.14555575999839,53383.76059392001 2025-05-24,07:37:00.000,144,11027660,12845,0,1748072219,12992.509996610002,82.06801532999816,53383.718671200004 2025-05-24,07:37:01.000,144,11027694,12645,0,1748072220,12992.509996610002,82.09621185000287,53383.70469696 2025-05-24,07:37:02.000,144,11027668,12885,0,1748072221,12992.456106129997,82.06801532999816,53383.690722720006 2025-05-24,07:37:03.000,144,11027685,12925,0,1748072222,12992.422424579992,82.0609661999988,53383.620851520005 2025-05-24,07:37:04.000,144,11027657,12805,0,1748072223,12992.368534100002,82.0609661999988,53383.620851520005 2025-05-24,07:37:05.000,144,11027658,12965,0,1748072224,12992.341588859992,82.01162229000329,53383.620851520005 2025-05-24,07:37:06.000,144,11027646,13045,0,1748072225,12992.254016829997,82.01162229000329,53383.54399320001 2025-05-24,07:37:07.000,144,11027648,12805,0,1748072226,12992.247280520001,81.97637663999922,53383.53700608 2025-05-24,07:37:08.000,144,11027636,12685,0,1748072227,12992.193390039996,81.97637663999922,53383.523031840006 2025-05-24,07:37:09.000,144,11027683,12885,0,1748072228,12992.152972179996,81.99047489999793,53383.46014776 2025-05-24,07:37:10.000,144,11027658,12925,0,1748072229,12992.119290629991,81.97637663999922,53383.42521216001 2025-05-24,07:37:11.000,144,11027666,12725,0,1748072230,12992.099081699991,81.98342576999858,53383.43219928 2025-05-24,07:37:12.000,144,11027620,13045,0,1748072231,12992.03845490999,82.01162229000329,53383.355340960006 2025-05-24,07:37:13.000,144,11027621,12605,0,1748072232,12991.991300739995,82.01162229000329,53383.34136672 2025-05-24,07:37:14.000,144,11027648,13005,0,1748072233,12991.971091809995,81.99752403000457,53383.41822504 2025-05-24,07:37:15.000,144,11027636,12765,0,1748072234,12991.950882879995,82.01162229000329,53383.30643112001 2025-05-24,07:37:16.000,144,11027642,12805,0,1748072235,12991.92393764,82.04686794000008,53383.285469760005 2025-05-24,07:37:17.000,144,11027636,12605,0,1748072236,12991.870047159995,82.03981881000072,53383.30643112001 2025-05-24,07:37:18.000,144,11027630,12645,0,1748072237,12991.87678346999,82.04686794000008,53383.25053416 2025-05-24,07:37:19.000,144,11027684,12605,0,1748072238,12991.82289299,82.06801532999816,53383.215598560004 2025-05-24,07:37:20.000,144,11027702,12925,0,1748072239,12991.80268406,82.08916272000351,53383.22258568 2025-05-24,07:37:21.000,144,11027606,12925,0,1748072240,12991.78247513,82.08211359000416,53383.20861144001 2025-05-24,07:37:22.000,144,11027651,12885,0,1748072241,12991.769002509995,82.08211359000416,53383.1946372 2025-05-24,07:37:23.000,144,11027636,12885,0,1748072242,12991.77573881999,82.08916272000351,53383.15970160001 2025-05-24,07:37:24.000,144,11027612,12805,0,1748072243,12991.789211439995,82.12440837000031,53383.14572736 2025-05-24,07:37:25.000,144,11027677,12925,0,1748072244,12991.78247513,82.10326098000223,53383.1946372 2025-05-24,07:37:26.000,144,11027639,12965,0,1748072245,12991.769002509995,82.12440837000031,53383.13874024001 2025-05-24,07:37:27.000,144,11027623,12765,0,1748072246,12991.748793579995,82.13850662999903,53383.08284328 2025-05-24,07:37:28.000,144,11027630,12925,0,1748072247,12991.78247513,82.13850662999903,53383.117778880005 2025-05-24,07:37:29.000,144,11027623,12805,0,1748072248,12991.75552988999,82.14555575999839,53383.0548948 2025-05-24,07:37:30.000,144,11027695,13005,0,1748072249,12991.769002509995,82.15260488999775,53383.068869040006 2025-05-24,07:37:31.000,144,11027613,12565,0,1748072250,12991.789211439995,82.19489967000118,53382.99201072001 2025-05-24,07:37:32.000,144,11027647,12605,0,1748072251,12991.748793579995,82.18080141000246,53382.998997840004 2025-05-24,07:37:33.000,144,11027610,13005,0,1748072252,12991.769002509995,82.18785054000182,53383.02694632 2025-05-24,07:37:34.000,144,11027651,12845,0,1748072253,12991.77573881999,82.21604705999925,53383.00598496 2025-05-24,07:37:35.000,144,11027653,13005,0,1748072254,12991.77573881999,82.24424358000397,53382.998997840004 2025-05-24,07:37:36.000,144,11027575,12765,0,1748072255,12991.78247513,82.25834184000269,53382.950088000005 2025-05-24,07:37:37.000,144,11027650,12885,0,1748072256,12991.789211439995,82.26539097000204,53382.9151524 2025-05-24,07:37:38.000,144,11027618,12605,0,1748072257,12991.75552988999,82.29358748999948,53382.95707512 2025-05-24,07:37:39.000,144,11027646,12925,0,1748072258,12991.79594774999,82.31473488000483,53382.901178160006 2025-05-24,07:37:40.000,144,11027693,12965,0,1748072259,12991.80268406,82.33588227000291,53382.97803648 2025-05-24,07:37:41.000,144,11027680,13005,0,1748072260,12991.85657453999,82.35702966000099,53382.96406224 2025-05-24,07:37:42.000,144,11027625,12925,0,1748072261,12991.83636560999,82.4204718300025,53383.019959200006 2025-05-24,07:37:43.000,144,11027669,12845,0,1748072262,12991.86331085,82.4557174799993,53382.950088000005 2025-05-24,07:37:44.000,144,11027640,12965,0,1748072263,12991.870047159995,82.51211052000144,53382.96406224 2025-05-24,07:37:45.000,144,11027664,12805,0,1748072264,12991.910465019995,82.52620878000016,53382.96406224 2025-05-24,07:37:46.000,144,11027637,12605,0,1748072265,12991.870047159995,82.51211052000144,53382.90816528 2025-05-24,07:37:47.000,144,11027657,12765,0,1748072266,12991.86331085,82.60374921000039,53382.86624256 2025-05-24,07:37:48.000,144,11027638,12605,0,1748072267,12991.890256089995,82.60374921000039,53382.90816528 2025-05-24,07:37:49.000,144,11027644,12725,0,1748072268,12991.910465019995,82.60374921000039,53382.88720392 2025-05-24,07:37:50.000,144,11027682,12765,0,1748072269,12991.93741025999,82.63194572999782,53382.95707512 2025-05-24,07:37:51.000,144,11027633,12765,0,1748072270,12991.971091809995,82.63194572999782,53382.93611376 2025-05-24,07:37:52.000,144,11027633,12885,0,1748072271,12991.99803704999,82.6671913800019,53382.94310088001 2025-05-24,07:37:53.000,144,11027635,12805,0,1748072272,12992.02498229,82.64604399000382,53382.950088000005 2025-05-24,07:37:54.000,144,11027647,12925,0,1748072273,12992.06540015,82.70948615999805,53382.90816528 2025-05-24,07:37:55.000,144,11027671,12845,0,1748072274,12992.058663839991,82.72358442000404,53382.93611376 2025-05-24,07:37:56.000,144,11027639,12805,0,1748072275,12992.078872769991,82.7306335500034,53382.9151524 2025-05-24,07:37:57.000,144,11027632,12845,0,1748072276,12992.10581801,82.72358442000404,53383.00598496 2025-05-24,07:37:58.000,144,11027633,12565,0,1748072277,12992.132763249996,82.77292832999956,53382.96406224 2025-05-24,07:37:59.000,144,11027701,12885,0,1748072278,12992.132763249996,82.82932137000171,53382.97803648 2025-05-24,07:38:00.000,144,11027711,13125,0,1748072279,12992.132763249996,82.81522311000299,53382.95707512 2025-05-24,07:38:01.000,144,11027633,12925,0,1748072280,12992.139499559991,82.81522311000299,53382.950088000005 2025-05-24,07:38:02.000,144,11027619,12765,0,1748072281,12992.166444800001,82.79407572000491,53382.95707512 2025-05-24,07:38:03.000,144,11027641,12765,0,1748072282,12992.166444800001,82.81522311000299,53383.00598496 2025-05-24,07:38:04.000,144,11027635,12605,0,1748072283,12992.173181109996,82.84341963000043,53382.94310088001 2025-05-24,07:38:05.000,144,11027697,12845,0,1748072284,12992.213598969996,82.82932137000171,53382.96406224 2025-05-24,07:38:06.000,144,11027647,12965,0,1748072285,12992.213598969996,82.85751788999914,53382.95707512 2025-05-24,07:38:07.000,144,11027644,12605,0,1748072286,12992.213598969996,82.8786652800045,53382.92213952001 2025-05-24,07:38:08.000,144,11027632,13125,0,1748072287,12992.213598969996,82.89276354000322,53383.00598496 2025-05-24,07:38:09.000,144,11027613,12685,0,1748072288,12992.206862660001,82.89981267000258,53382.97104936001 2025-05-24,07:38:10.000,144,11027602,13005,0,1748072289,12992.240544209992,82.89276354000322,53382.9850236 2025-05-24,07:38:11.000,144,11027662,13525,0,1748072290,12992.267489450001,82.92096006000065,53383.01297208001 2025-05-24,07:38:12.000,144,11027625,12765,0,1748072291,12992.274225759997,82.89981267000258,53383.02694632 2025-05-24,07:38:13.000,144,11027646,12805,0,1748072292,12992.260753139992,82.98440223000216,53382.9850236 2025-05-24,07:38:14.000,144,11027690,12565,0,1748072293,12992.274225759997,82.96325484000408,53383.01297208001 2025-05-24,07:38:15.000,144,11027628,12765,0,1748072294,12992.301170999992,82.9773531000028,53383.00598496 2025-05-24,07:38:16.000,144,11027628,13005,0,1748072295,12992.260753139992,82.98440223000216,53383.0548948 2025-05-24,07:38:17.000,144,11027646,12845,0,1748072296,12992.307907310002,82.98440223000216,53383.019959200006 2025-05-24,07:38:18.000,144,11027648,12845,0,1748072297,12992.321379929992,83.00554962000024,53383.019959200006 2025-05-24,07:38:19.000,144,11027711,12725,0,1748072298,12992.361797789992,82.97030397000344,53383.04092056001 2025-05-24,07:38:20.000,144,11027682,12485,0,1748072299,12992.368534100002,82.96325484000408,53383.047907680004 2025-05-24,07:38:21.000,144,11027605,12685,0,1748072300,12992.382006719992,82.94915657999809,53383.04092056001 2025-05-24,07:38:22.000,144,11027629,12605,0,1748072301,12992.368534100002,82.98440223000216,53383.047907680004 2025-05-24,07:38:23.000,144,11027641,13005,0,1748072302,12992.375270409997,82.96325484000408,53383.01297208001 2025-05-24,07:38:24.000,144,11027648,12645,0,1748072303,12992.395479339997,82.90686180000193,53382.9850236 2025-05-24,07:38:25.000,144,11027670,12965,0,1748072304,12992.435897199997,82.89981267000258,53382.99201072001 2025-05-24,07:38:26.000,144,11027632,12805,0,1748072305,12992.449369820002,82.8786652800045,53383.06188192001 2025-05-24,07:38:27.000,144,11027675,12925,0,1748072306,12992.462842439993,82.85751788999914,53383.019959200006 2025-05-24,07:38:28.000,144,11027646,12805,0,1748072307,12992.476315059997,82.84341963000043,53383.0548948 2025-05-24,07:38:29.000,144,11027625,12805,0,1748072308,12992.456106129997,82.82227224000235,53383.01297208001 2025-05-24,07:38:30.000,144,11027708,12805,0,1748072309,12992.523469229993,82.79407572000491,53383.00598496 2025-05-24,07:38:31.000,144,11027642,12885,0,1748072310,12992.516732919998,82.77997745999892,53383.03393344 2025-05-24,07:38:32.000,144,11027650,12925,0,1748072311,12992.536941849998,82.77997745999892,53383.019959200006 2025-05-24,07:38:33.000,144,11027608,12765,0,1748072312,12992.509996610002,82.7658792000002,53383.00598496 2025-05-24,07:38:34.000,144,11027679,12965,0,1748072313,12992.530205540002,82.7306335500034,53383.01297208001 2025-05-24,07:38:35.000,144,11027599,12965,0,1748072314,12992.509996610002,82.75178094000148,53383.00598496 2025-05-24,07:38:36.000,144,11027642,12805,0,1748072315,12992.530205540002,82.73768268000276,53383.00598496 2025-05-24,07:38:37.000,144,11027687,12965,0,1748072316,12992.536941849998,82.74473181000212,53382.998997840004 2025-05-24,07:38:38.000,144,11027650,12765,0,1748072317,12992.550414470003,82.7306335500034,53383.047907680004 2025-05-24,07:38:39.000,144,11027654,13085,0,1748072318,12992.543678159993,82.70243702999869,53383.02694632 2025-05-24,07:38:40.000,144,11027660,12845,0,1748072319,12992.516732919998,82.72358442000404,53382.97104936001 2025-05-24,07:38:41.000,144,11027668,12765,0,1748072320,12992.557150779998,82.69538789999933,53382.998997840004 2025-05-24,07:38:42.000,144,11027692,12965,0,1748072321,12992.550414470003,82.6671913800019,53383.019959200006 2025-05-24,07:38:43.000,144,11027620,12605,0,1748072322,12992.570623399988,82.64604399000382,53382.97803648 2025-05-24,07:38:44.000,144,11027656,12725,0,1748072323,12992.570623399988,82.6178474699991,53383.03393344 2025-05-24,07:38:45.000,144,11027687,12605,0,1748072324,12992.550414470003,82.62489659999846,53383.00598496 2025-05-24,07:38:46.000,144,11027629,12725,0,1748072325,12992.550414470003,82.60374921000039,53382.99201072001 2025-05-24,07:38:47.000,144,11027668,12845,0,1748072326,12992.563887089993,82.55440530000487,53383.03393344 2025-05-24,07:38:48.000,144,11027687,13285,0,1748072327,12992.550414470003,82.56145443000423,53382.998997840004 2025-05-24,07:38:49.000,144,11027667,12765,0,1748072328,12992.557150779998,82.5191596500008,53383.02694632 2025-05-24,07:38:50.000,144,11027729,12765,0,1748072329,12992.557150779998,82.53325790999952,53383.00598496 2025-05-24,07:38:51.000,144,11027673,12885,0,1748072330,12992.570623399988,82.49096313000337,53382.95707512 2025-05-24,07:38:52.000,144,11027666,12885,0,1748072331,12992.570623399988,82.44161922000058,53382.97803648 2025-05-24,07:38:53.000,144,11027667,12845,0,1748072332,12992.557150779998,82.4204718300025,53382.94310088001 2025-05-24,07:38:54.000,144,11027657,12885,0,1748072333,12992.577359709998,82.4204718300025,53382.998997840004 2025-05-24,07:38:55.000,144,11027673,12805,0,1748072334,12992.536941849998,82.38522617999843,53382.9850236 2025-05-24,07:38:56.000,144,11027639,12805,0,1748072335,12992.577359709998,82.35702966000099,53382.95707512 2025-05-24,07:38:57.000,144,11027636,12845,0,1748072336,12992.584096019993,82.35702966000099,53382.99201072001 2025-05-24,07:38:58.000,144,11027646,12925,0,1748072337,12992.570623399988,82.34293140000227,53382.92213952001 2025-05-24,07:38:59.000,144,11027653,13165,0,1748072338,12992.570623399988,82.29358748999948,53382.95707512 2025-05-24,07:39:00.000,144,11027655,12885,0,1748072339,12992.577359709998,82.2724401000014,53382.96406224 2025-05-24,07:39:01.000,144,11027644,12885,0,1748072340,12992.577359709998,82.2724401000014,53382.94310088001 2025-05-24,07:39:02.000,144,11027699,13085,0,1748072341,12992.617777569998,82.25129271000333,53382.9850236 2025-05-24,07:39:03.000,144,11027677,12925,0,1748072342,12992.617777569998,82.23719445000461,53382.950088000005 2025-05-24,07:39:04.000,144,11027649,12725,0,1748072343,12992.617777569998,82.18785054000182,53382.89419104001 2025-05-24,07:39:05.000,144,11027640,12765,0,1748072344,12992.637986499998,82.19489967000118,53382.9151524 2025-05-24,07:39:06.000,144,11027653,12765,0,1748072345,12992.624513879993,82.18785054000182,53382.92912664 2025-05-24,07:39:07.000,144,11027610,12925,0,1748072346,12992.590832329988,82.1737522800031,53382.86624256 2025-05-24,07:39:08.000,144,11027657,12765,0,1748072347,12992.611041259988,82.13850662999903,53382.92912664 2025-05-24,07:39:09.000,144,11027655,12925,0,1748072348,12992.637986499998,82.15260488999775,53382.92912664 2025-05-24,07:39:10.000,144,11027670,12885,0,1748072349,12992.617777569998,82.11031011000159,53382.90816528 2025-05-24,07:39:11.000,144,11027646,12605,0,1748072350,12992.617777569998,82.11031011000159,53382.90816528 2025-05-24,07:39:12.000,144,11027666,13125,0,1748072351,12992.577359709998,82.08211359000416,53382.9151524 2025-05-24,07:39:13.000,144,11027638,12965,0,1748072352,12992.611041259988,82.0750644600048,53382.92213952001 2025-05-24,07:39:14.000,144,11027676,12685,0,1748072353,12992.590832329988,82.04686794000008,53382.87322968001 2025-05-24,07:39:15.000,144,11027675,12565,0,1748072354,12992.543678159993,82.0609661999988,53382.84528120001 2025-05-24,07:39:16.000,144,11027709,12605,0,1748072355,12992.570623399988,81.96932750999986,53382.86624256 2025-05-24,07:39:17.000,144,11027716,12845,0,1748072356,12992.577359709998,82.03276968000137,53382.90816528 2025-05-24,07:39:18.000,144,11027594,12965,0,1748072357,12992.557150779998,82.01162229000329,53382.92213952001 2025-05-24,07:39:19.000,144,11027651,12925,0,1748072358,12992.557150779998,81.99047489999793,53382.93611376 2025-05-24,07:39:20.000,144,11027629,12885,0,1748072359,12992.557150779998,81.99047489999793,53382.85925544 2025-05-24,07:39:21.000,144,11027682,12805,0,1748072360,12992.509996610002,81.94113099000242,53382.86624256 2025-05-24,07:39:22.000,144,11027625,12845,0,1748072361,12992.536941849998,81.95522925000114,53382.87322968001 2025-05-24,07:39:23.000,144,11027672,12845,0,1748072362,12992.523469229993,81.9622783800005,53382.87322968001 2025-05-24,07:39:24.000,144,11027676,12805,0,1748072363,12992.489787680002,81.94818012000178,53382.852268320006 2025-05-24,07:39:25.000,144,11027648,12765,0,1748072364,12992.483051369993,81.95522925000114,53382.81733272 2025-05-24,07:39:26.000,144,11027690,13005,0,1748072365,12992.449369820002,81.9270327300037,53382.83829408 2025-05-24,07:39:27.000,144,11027682,12765,0,1748072366,12992.456106129997,81.94818012000178,53382.831306960004 2025-05-24,07:39:28.000,144,11027664,12885,0,1748072367,12992.435897199997,81.97637663999922,53382.80335848001 2025-05-24,07:39:29.000,144,11027695,13005,0,1748072368,12992.415688269997,81.93408186000306,53382.82431984001 2025-05-24,07:39:30.000,144,11027698,12925,0,1748072369,12992.408951960002,81.95522925000114,53382.82431984001 2025-05-24,07:39:31.000,144,11027702,12885,0,1748072370,12992.422424579992,81.99047489999793,53382.81733272 2025-05-24,07:39:32.000,144,11027680,12805,0,1748072371,12992.422424579992,81.97637663999922,53382.81733272 2025-05-24,07:39:33.000,144,11027660,12725,0,1748072372,12992.422424579992,81.98342576999858,53382.831306960004 2025-05-24,07:39:34.000,144,11027694,12645,0,1748072373,12992.442633509992,81.94113099000242,53382.84528120001 2025-05-24,07:39:35.000,144,11027671,12885,0,1748072374,12992.429160890002,81.98342576999858,53382.79637136 2025-05-24,07:39:36.000,144,11027705,12805,0,1748072375,12992.388743030002,81.93408186000306,53382.81733272 2025-05-24,07:39:37.000,144,11027682,12885,0,1748072376,12992.422424579992,81.97637663999922,53382.852268320006 2025-05-24,07:39:38.000,144,11027705,12965,0,1748072377,12992.429160890002,81.94113099000242,53382.80335848001 2025-05-24,07:39:39.000,144,11027668,12885,0,1748072378,12992.456106129997,81.95522925000114,53382.79637136 2025-05-24,07:39:40.000,144,11027623,12725,0,1748072379,12992.442633509992,81.91293446999771,53382.8103456 2025-05-24,07:39:41.000,144,11027659,13005,0,1748072380,12992.456106129997,81.9270327300037,53382.81733272 2025-05-24,07:39:42.000,144,11027650,12725,0,1748072381,12992.462842439993,81.9270327300037,53382.8103456 2025-05-24,07:39:43.000,144,11027611,12845,0,1748072382,12992.476315059997,81.88473795000027,53382.831306960004 2025-05-24,07:39:44.000,144,11027661,12885,0,1748072383,12992.503260299993,81.87063969000155,53382.852268320006 2025-05-24,07:39:45.000,144,11027670,12805,0,1748072384,12992.550414470003,81.88473795000027,53382.79637136 2025-05-24,07:39:46.000,144,11027649,12805,0,1748072385,12992.503260299993,81.87063969000155,53382.8103456 2025-05-24,07:39:47.000,144,11027684,13005,0,1748072386,12992.509996610002,81.84949230000348,53382.88720392 2025-05-24,07:39:48.000,144,11027667,13285,0,1748072387,12992.530205540002,81.8635905600022,53382.88720392 2025-05-24,07:39:49.000,144,11027639,12885,0,1748072388,12992.543678159993,81.82834490999812,53382.852268320006 2025-05-24,07:39:50.000,144,11027647,12685,0,1748072389,12992.516732919998,81.83539404000476,53382.8103456 2025-05-24,07:39:51.000,144,11027682,12965,0,1748072390,12992.503260299993,81.83539404000476,53382.89419104001 2025-05-24,07:39:52.000,144,11027681,12845,0,1748072391,12992.543678159993,81.84244317000412,53382.852268320006 2025-05-24,07:39:53.000,144,11027650,12725,0,1748072392,12992.509996610002,81.82129577999876,53382.93611376 2025-05-24,07:39:54.000,144,11027620,13005,0,1748072393,12992.489787680002,81.8142466499994,53382.880216800004 2025-05-24,07:39:55.000,144,11027640,12725,0,1748072394,12992.503260299993,81.8142466499994,53382.880216800004 2025-05-24,07:39:56.000,144,11027671,12805,0,1748072395,12992.503260299993,81.78605013000197,53382.93611376 2025-05-24,07:39:57.000,144,11027668,13045,0,1748072396,12992.516732919998,81.79309926000133,53382.92912664 2025-05-24,07:39:58.000,144,11027653,12965,0,1748072397,12992.496523989998,81.77195187000325,53382.9151524 2025-05-24,07:39:59.000,144,11027613,12845,0,1748072398,12992.476315059997,81.75785361000453,53382.83829408 2025-05-24,07:40:00.000,144,11027679,12565,0,1748072399,12992.456106129997,81.75785361000453,53382.901178160006 2025-05-24,07:40:01.000,144,11027669,12765,0,1748072400,12992.435897199997,81.76490274000389,53382.92912664 2025-05-24,07:40:02.000,144,11027633,12725,0,1748072401,12992.435897199997,81.7508044799979,53382.90816528 2025-05-24,07:40:03.000,144,11027670,12925,0,1748072402,12992.408951960002,81.75785361000453,53382.95707512 2025-05-24,07:40:04.000,144,11027645,12845,0,1748072403,12992.361797789992,81.7508044799979,53382.90816528 2025-05-24,07:40:05.000,144,11027640,13005,0,1748072404,12992.355061479997,81.73670621999918,53382.86624256 2025-05-24,07:40:06.000,144,11027697,13045,0,1748072405,12992.321379929992,81.70146057000238,53382.84528120001 2025-05-24,07:40:07.000,144,11027705,12765,0,1748072406,12992.287698380002,81.72260796000046,53382.87322968001 2025-05-24,07:40:08.000,144,11027659,12965,0,1748072407,12992.314643619997,81.70850970000174,53382.84528120001 2025-05-24,07:40:09.000,144,11027599,12685,0,1748072408,12992.267489450001,81.72965708999982,53382.85925544 2025-05-24,07:40:10.000,144,11027643,12965,0,1748072409,12992.260753139992,81.70146057000238,53382.831306960004 2025-05-24,07:40:11.000,144,11027667,12885,0,1748072410,12992.247280520001,81.7508044799979,53382.89419104001 2025-05-24,07:40:12.000,144,11027647,12645,0,1748072411,12992.254016829997,81.7508044799979,53382.901178160006 2025-05-24,07:40:13.000,144,11027684,12965,0,1748072412,12992.227071590001,81.7155588300011,53382.831306960004 2025-05-24,07:40:14.000,144,11027684,12765,0,1748072413,12992.186653730001,81.74375534999854,53382.78938424 2025-05-24,07:40:15.000,144,11027644,13125,0,1748072414,12992.186653730001,81.73670621999918,53382.8103456 2025-05-24,07:40:16.000,144,11027662,12685,0,1748072415,12992.166444800001,81.74375534999854,53382.81733272 2025-05-24,07:40:17.000,144,11027646,12885,0,1748072416,12992.159708489991,81.76490274000389,53382.782397120005 2025-05-24,07:40:18.000,144,11027692,12885,0,1748072417,12992.173181109996,81.7155588300011,53382.782397120005 2025-05-24,07:40:19.000,144,11027689,12845,0,1748072418,12992.152972179996,81.7508044799979,53382.782397120005 2025-05-24,07:40:20.000,144,11027642,12605,0,1748072419,12992.078872769991,81.7155588300011,53382.83829408 2025-05-24,07:40:21.000,144,11027613,12645,0,1748072420,12992.099081699991,81.7155588300011,53382.78938424 2025-05-24,07:40:22.000,144,11027633,12885,0,1748072421,12992.08560908,81.7155588300011,53382.76143576 2025-05-24,07:40:23.000,144,11027632,12965,0,1748072422,12992.072136459996,81.69441144000302,53382.77541000001 2025-05-24,07:40:24.000,144,11027680,12765,0,1748072423,12992.051927529996,81.70146057000238,53382.80335848001 2025-05-24,07:40:25.000,144,11027643,12685,0,1748072424,12992.031718599996,81.68736231000366,53382.72650016001 2025-05-24,07:40:26.000,144,11027678,12965,0,1748072425,12992.011509669996,81.65211665999959,53382.75444864001 2025-05-24,07:40:27.000,144,11027658,13045,0,1748072426,12991.99803704999,81.65211665999959,53382.733487280006 2025-05-24,07:40:28.000,144,11027648,12965,0,1748072427,12992.01824597999,81.63801840000087,53382.70553880001 2025-05-24,07:40:29.000,144,11027626,12605,0,1748072428,12991.99803704999,81.62392014000216,53382.74746152 2025-05-24,07:40:30.000,144,11027644,12805,0,1748072429,12991.971091809995,81.60277275000408,53382.6706032 2025-05-24,07:40:31.000,144,11027695,12845,0,1748072430,12991.9643555,81.60277275000408,53382.69855168 2025-05-24,07:40:32.000,144,11027675,12725,0,1748072431,12991.99803704999,81.56047797000065,53382.6706032 2025-05-24,07:40:33.000,144,11027659,12805,0,1748072432,12991.95761918999,81.57457622999937,53382.663616080004 2025-05-24,07:40:34.000,144,11027673,12845,0,1748072433,12991.95761918999,81.56047797000065,53382.70553880001 2025-05-24,07:40:35.000,144,11027639,13005,0,1748072434,12991.9643555,81.56047797000065,53382.663616080004 2025-05-24,07:40:36.000,144,11027637,13005,0,1748072435,12991.930673949995,81.53933058000257,53382.64265472 2025-05-24,07:40:37.000,144,11027722,12965,0,1748072436,12991.910465019995,81.51818319000449,53382.684577440006 2025-05-24,07:40:38.000,144,11027648,12685,0,1748072437,12991.88351978,81.5040849299985,53382.57977064 2025-05-24,07:40:39.000,144,11027664,12765,0,1748072438,12991.849838229995,81.49703579999914,53382.58675776001 2025-05-24,07:40:40.000,144,11027602,12845,0,1748072439,12991.870047159995,81.49703579999914,53382.55880928001 2025-05-24,07:40:41.000,144,11027686,12925,0,1748072440,12991.85657453999,81.5040849299985,53382.53784792001 2025-05-24,07:40:42.000,144,11027664,12765,0,1748072441,12991.87678346999,81.47588841000106,53382.55880928001 2025-05-24,07:40:43.000,144,11027660,12805,0,1748072442,12991.84310192,81.44769189000363,53382.544835040004 2025-05-24,07:40:44.000,144,11027707,12885,0,1748072443,12991.829629299995,81.39129885000148,53382.55880928001 2025-05-24,07:40:45.000,144,11027591,12845,0,1748072444,12991.809420369995,81.41949536999891,53382.52387368 2025-05-24,07:40:46.000,144,11027713,12805,0,1748072445,12991.79594774999,81.37720059000276,53382.50291232 2025-05-24,07:40:47.000,144,11027653,12885,0,1748072446,12991.809420369995,81.36310233000404,53382.47496384 2025-05-24,07:40:48.000,144,11027699,12765,0,1748072447,12991.82289299,81.35605320000468,53382.495925200004 2025-05-24,07:40:49.000,144,11027666,12605,0,1748072448,12991.82289299,81.34900406999805,53382.48893808001 2025-05-24,07:40:50.000,144,11027649,12965,0,1748072449,12991.79594774999,81.3701514600034,53382.46797672001 2025-05-24,07:40:51.000,144,11027678,13045,0,1748072450,12991.789211439995,81.30670929000189,53382.495925200004 2025-05-24,07:40:52.000,144,11027688,12685,0,1748072451,12991.80268406,81.2573653799991,53382.48195096 2025-05-24,07:40:53.000,144,11027655,12885,0,1748072452,12991.82289299,81.25031624999974,53382.495925200004 2025-05-24,07:40:54.000,144,11027712,12925,0,1748072453,12991.829629299995,81.25031624999974,53382.47496384 2025-05-24,07:40:55.000,144,11027642,12685,0,1748072454,12991.829629299995,81.22916886000166,53382.4609896 2025-05-24,07:40:56.000,144,11027680,12765,0,1748072455,12991.83636560999,81.19392321000487,53382.43304112 2025-05-24,07:40:57.000,144,11027669,12885,0,1748072456,12991.829629299995,81.17982494999887,53382.44002824001 2025-05-24,07:40:58.000,144,11027657,13045,0,1748072457,12991.849838229995,81.16572669000016,53382.38413128 2025-05-24,07:40:59.000,144,11027691,12965,0,1748072458,12991.809420369995,81.123431910004,53382.44002824001 2025-05-24,07:41:00.000,144,11027641,12765,0,1748072459,12991.79594774999,81.109333649998,53382.41207976 2025-05-24,07:41:01.000,144,11027673,12925,0,1748072460,12991.80268406,81.08113713000057,53382.41207976 2025-05-24,07:41:02.000,144,11027661,12845,0,1748072461,12991.80268406,81.03179321999778,53382.377144160004 2025-05-24,07:41:03.000,144,11027670,12605,0,1748072462,12991.829629299995,81.0106458299997,53382.377144160004 2025-05-24,07:41:04.000,144,11027689,12845,0,1748072463,12991.85657453999,81.03179321999778,53382.37015704001 2025-05-24,07:41:05.000,144,11027641,13005,0,1748072464,12991.849838229995,80.99654757000098,53382.34220856001 2025-05-24,07:41:06.000,144,11027679,12605,0,1748072465,12991.82289299,80.95425279000483,53382.33522144 2025-05-24,07:41:07.000,144,11027672,13085,0,1748072466,12991.84310192,80.96130192000419,53382.38413128 2025-05-24,07:41:08.000,144,11027705,12925,0,1748072467,12991.87678346999,80.9119580100014,53382.377144160004 2025-05-24,07:41:09.000,144,11027694,12725,0,1748072468,12991.86331085,80.94015452999884,53382.38413128 2025-05-24,07:41:10.000,144,11027653,12725,0,1748072469,12991.870047159995,80.9119580100014,53382.398105520006 2025-05-24,07:41:11.000,144,11027747,12725,0,1748072470,12991.870047159995,80.89785975000268,53382.31426008 2025-05-24,07:41:12.000,144,11027713,12925,0,1748072471,12991.88351978,80.89081062000332,53382.3561828 2025-05-24,07:41:13.000,144,11027667,12965,0,1748072472,12991.81615667999,80.86966322999797,53382.33522144 2025-05-24,07:41:14.000,144,11027661,12605,0,1748072473,12991.829629299995,80.8767123600046,53382.3561828 2025-05-24,07:41:15.000,144,11027623,12765,0,1748072474,12991.78247513,80.84851583999989,53382.30727296 2025-05-24,07:41:16.000,144,11027701,12765,0,1748072475,12991.789211439995,80.83441758000117,53382.26535024 2025-05-24,07:41:17.000,144,11027719,12725,0,1748072476,12991.7622662,80.85556496999925,53382.37015704001 2025-05-24,07:41:18.000,144,11027687,13045,0,1748072477,12991.77573881999,80.79212279999774,53382.349195680006 2025-05-24,07:41:19.000,144,11027684,12765,0,1748072478,12991.748793579995,80.80622106000374,53382.34220856001 2025-05-24,07:41:20.000,144,11027661,12845,0,1748072479,12991.72184834,80.80622106000374,53382.398105520006 2025-05-24,07:41:21.000,144,11027707,12765,0,1748072480,12991.688166789994,80.82736845000181,53382.3561828 2025-05-24,07:41:22.000,144,11027696,12965,0,1748072481,12991.69490309999,80.77802453999902,53382.33522144 2025-05-24,07:41:23.000,144,11027682,12805,0,1748072482,12991.688166789994,80.74982802000159,53382.39111840001 2025-05-24,07:41:24.000,144,11027732,12805,0,1748072483,12991.661221549999,80.82031932000245,53382.33522144 2025-05-24,07:41:25.000,144,11027650,12605,0,1748072484,12991.647748929994,80.74277889000223,53382.34220856001 2025-05-24,07:41:26.000,144,11027702,12805,0,1748072485,12991.620803689999,80.75687715000095,53382.31426008 2025-05-24,07:41:27.000,144,11027693,12765,0,1748072486,12991.61406737999,80.73572976000287,53382.2863116 2025-05-24,07:41:28.000,144,11027669,12565,0,1748072487,12991.620803689999,80.72163150000415,53382.30028584001 2025-05-24,07:41:29.000,144,11027690,12725,0,1748072488,12991.61406737999,80.73572976000287,53382.33522144 2025-05-24,07:41:30.000,144,11027637,12765,0,1748072489,12991.607331069994,80.72868063000351,53382.37015704001 2025-05-24,07:41:31.000,144,11027710,12605,0,1748072490,12991.580385829999,80.69343497999944,53382.33522144 2025-05-24,07:41:32.000,144,11027728,12805,0,1748072491,12991.587122139994,80.72868063000351,53382.38413128 2025-05-24,07:41:33.000,144,11027713,13205,0,1748072492,12991.587122139994,80.70753323999816,53382.328234320004 2025-05-24,07:41:34.000,144,11027712,13085,0,1748072493,12991.580385829999,80.7004841099988,53382.38413128 2025-05-24,07:41:35.000,144,11027671,12965,0,1748072494,12991.566913209994,80.70753323999816,53382.31426008 2025-05-24,07:41:36.000,144,11027718,12885,0,1748072495,12991.560176899999,80.68638585000008,53382.29329872 2025-05-24,07:41:37.000,144,11027743,12725,0,1748072496,12991.573649519989,80.665238460002,53382.31426008 2025-05-24,07:41:38.000,144,11027702,13005,0,1748072497,12991.580385829999,80.67228759000136,53382.328234320004 2025-05-24,07:41:39.000,144,11027757,13005,0,1748072498,12991.61406737999,80.64409107000392,53382.34220856001 2025-05-24,07:41:40.000,144,11027641,12925,0,1748072499,12991.63427630999,80.62294367999857,53382.328234320004 2025-05-24,07:41:41.000,144,11027688,12885,0,1748072500,12991.620803689999,80.62999280999793,53382.31426008 2025-05-24,07:41:42.000,144,11027692,12765,0,1748072501,12991.587122139994,80.6017962900005,53382.31426008 2025-05-24,07:41:43.000,144,11027715,12925,0,1748072502,12991.620803689999,80.5665506400037,53382.32124720001 2025-05-24,07:41:44.000,144,11027730,13085,0,1748072503,12991.627539999994,80.53130498999963,53382.31426008 2025-05-24,07:41:45.000,144,11027669,12685,0,1748072504,12991.607331069994,80.52425586000027,53382.31426008 2025-05-24,07:41:46.000,144,11027671,12965,0,1748072505,12991.667957859994,80.48196108000411,53382.29329872 2025-05-24,07:41:47.000,144,11027669,12845,0,1748072506,12991.65448523999,80.44671543000004,53382.29329872 2025-05-24,07:41:48.000,144,11027695,12845,0,1748072507,12991.620803689999,80.46081368999876,53382.30028584001 2025-05-24,07:41:49.000,144,11027696,13045,0,1748072508,12991.67469416999,80.42556804000196,53382.32124720001 2025-05-24,07:41:50.000,144,11027657,12845,0,1748072509,12991.63427630999,80.4185189100026,53382.377144160004 2025-05-24,07:41:51.000,144,11027717,13125,0,1748072510,12991.641012619999,80.40442065000389,53382.349195680006 2025-05-24,07:41:52.000,144,11027695,12925,0,1748072511,12991.61406737999,80.38327325999853,53382.29329872 2025-05-24,07:41:53.000,144,11027659,12885,0,1748072512,12991.647748929994,80.36917499999981,53382.29329872 2025-05-24,07:41:54.000,144,11027655,13125,0,1748072513,12991.661221549999,80.3550767400011,53382.32124720001 2025-05-24,07:41:55.000,144,11027673,12725,0,1748072514,12991.61406737999,80.3550767400011,53382.36316992 2025-05-24,07:41:56.000,144,11027682,12605,0,1748072515,12991.61406737999,80.34802761000174,53382.34220856001 2025-05-24,07:41:57.000,144,11027678,12885,0,1748072516,12991.620803689999,80.36212587000045,53382.38413128 2025-05-24,07:41:58.000,144,11027676,12845,0,1748072517,12991.607331069994,80.34097848000238,53382.398105520006 2025-05-24,07:41:59.000,144,11027689,12925,0,1748072518,12991.573649519989,80.34097848000238,53382.30727296 2025-05-24,07:42:00.000,144,11027671,12845,0,1748072519,12991.600594759999,80.32688022000366,53382.33522144 2025-05-24,07:42:01.000,144,11027643,12685,0,1748072520,12991.620803689999,80.31278195999766,53382.377144160004 2025-05-24,07:42:02.000,144,11027691,12965,0,1748072521,12991.600594759999,80.32688022000366,53382.34220856001 2025-05-24,07:42:03.000,144,11027659,12605,0,1748072522,12991.600594759999,80.31278195999766,53382.37015704001 2025-05-24,07:42:04.000,144,11027672,12565,0,1748072523,12991.63427630999,80.3057328299983,53382.37015704001 2025-05-24,07:42:05.000,144,11027651,12765,0,1748072524,12991.647748929994,80.3198310900043,53382.39111840001 2025-05-24,07:42:06.000,144,11027673,12765,0,1748072525,12991.667957859994,80.32688022000366,53382.349195680006 2025-05-24,07:42:07.000,144,11027654,12805,0,1748072526,12991.70163941,80.29868369999895,53382.38413128 2025-05-24,07:42:08.000,144,11027625,12965,0,1748072527,12991.68143048,80.29163456999959,53382.43304112 2025-05-24,07:42:09.000,144,11027667,12525,0,1748072528,12991.72184834,80.29163456999959,53382.398105520006 2025-05-24,07:42:10.000,144,11027661,12845,0,1748072529,12991.769002509995,80.24933979000343,53382.43304112 2025-05-24,07:42:11.000,144,11027644,12845,0,1748072530,12991.748793579995,80.27753631000087,53382.4609896 2025-05-24,07:42:12.000,144,11027734,12845,0,1748072531,12991.77573881999,80.26343805000215,53382.47496384 2025-05-24,07:42:13.000,144,11027656,12965,0,1748072532,12991.78247513,80.27753631000087,53382.44002824001 2025-05-24,07:42:14.000,144,11027632,12765,0,1748072533,12991.82289299,80.24933979000343,53382.48195096 2025-05-24,07:42:15.000,144,11027688,13125,0,1748072534,12991.84310192,80.24933979000343,53382.447015360005 2025-05-24,07:42:16.000,144,11027619,12765,0,1748072535,12991.83636560999,80.22819239999808,53382.447015360005 2025-05-24,07:42:17.000,144,11027656,12725,0,1748072536,12991.829629299995,80.25638892000279,53382.447015360005 2025-05-24,07:42:18.000,144,11027647,12925,0,1748072537,12991.83636560999,80.29868369999895,53382.45400248 2025-05-24,07:42:19.000,144,11027599,12925,0,1748072538,12991.849838229995,80.27753631000087,53382.45400248 2025-05-24,07:42:20.000,144,11027699,12965,0,1748072539,12991.890256089995,80.27753631000087,53382.4609896 2025-05-24,07:42:21.000,144,11027642,12805,0,1748072540,12991.91720132999,80.29163456999959,53382.495925200004 2025-05-24,07:42:22.000,144,11027660,12885,0,1748072541,12991.93741025999,80.3057328299983,53382.40509264 2025-05-24,07:42:23.000,144,11027617,12845,0,1748072542,12991.94414657,80.31278195999766,53382.426054 2025-05-24,07:42:24.000,144,11027669,12765,0,1748072543,12991.9643555,80.25638892000279,53382.48893808001 2025-05-24,07:42:25.000,144,11027653,13045,0,1748072544,12991.97782811999,80.29868369999895,53382.50989944001 2025-05-24,07:42:26.000,144,11027648,12685,0,1748072545,12991.991300739995,80.27048718000151,53382.495925200004 2025-05-24,07:42:27.000,144,11027637,12605,0,1748072546,12992.011509669996,80.27753631000087,53382.495925200004 2025-05-24,07:42:28.000,144,11027690,12605,0,1748072547,12992.011509669996,80.27048718000151,53382.48893808001 2025-05-24,07:42:29.000,144,11027657,12525,0,1748072548,12992.04519122,80.27753631000087,53382.516886560006 2025-05-24,07:42:30.000,144,11027716,12885,0,1748072549,12992.03845490999,80.28458544000023,53382.50989944001 2025-05-24,07:42:31.000,144,11027656,12845,0,1748072550,12992.011509669996,80.29163456999959,53382.55182216 2025-05-24,07:42:32.000,144,11027641,12965,0,1748072551,12992.031718599996,80.31278195999766,53382.5308608 2025-05-24,07:42:33.000,144,11027709,12845,0,1748072552,12992.051927529996,80.29163456999959,53382.52387368 2025-05-24,07:42:34.000,144,11027607,12805,0,1748072553,12992.051927529996,80.28458544000023,53382.58675776001 2025-05-24,07:42:35.000,144,11027699,12765,0,1748072554,12992.03845490999,80.29163456999959,53382.565796400006 2025-05-24,07:42:36.000,144,11027627,12805,0,1748072555,12992.051927529996,80.29163456999959,53382.53784792001 2025-05-24,07:42:37.000,144,11027605,13125,0,1748072556,12992.051927529996,80.27753631000087,53382.57278352 2025-05-24,07:42:38.000,144,11027667,12965,0,1748072557,12992.058663839991,80.29868369999895,53382.565796400006 2025-05-24,07:42:39.000,144,11027626,12805,0,1748072558,12992.031718599996,80.27753631000087,53382.57278352 2025-05-24,07:42:40.000,144,11027661,13045,0,1748072559,12992.058663839991,80.31278195999766,53382.614706240005 2025-05-24,07:42:41.000,144,11027622,12845,0,1748072560,12992.078872769991,80.29868369999895,53382.57977064 2025-05-24,07:42:42.000,144,11027623,13005,0,1748072561,12992.08560908,80.3198310900043,53382.58675776001 2025-05-24,07:42:43.000,144,11027644,12925,0,1748072562,12992.03845490999,80.34097848000238,53382.59374488 2025-05-24,07:42:44.000,144,11027635,12845,0,1748072563,12992.04519122,80.34802761000174,53382.62169336 2025-05-24,07:42:45.000,144,11027692,13045,0,1748072564,12992.03845490999,80.32688022000366,53382.64265472 2025-05-24,07:42:46.000,144,11027670,12925,0,1748072565,12992.01824597999,80.33392935000302,53382.64265472 2025-05-24,07:42:47.000,144,11027646,13005,0,1748072566,12992.01824597999,80.36212587000045,53382.64964184 2025-05-24,07:42:48.000,144,11027644,12965,0,1748072567,12992.051927529996,80.33392935000302,53382.614706240005 2025-05-24,07:42:49.000,144,11027667,12685,0,1748072568,12992.011509669996,80.3198310900043,53382.64964184 2025-05-24,07:42:50.000,144,11027679,12765,0,1748072569,12992.011509669996,80.31278195999766,53382.57977064 2025-05-24,07:42:51.000,144,11027645,13005,0,1748072570,12991.98456443,80.3057328299983,53382.57977064 2025-05-24,07:42:52.000,144,11027636,12725,0,1748072571,12991.991300739995,80.31278195999766,53382.62868048 2025-05-24,07:42:53.000,144,11027678,12965,0,1748072572,12991.991300739995,80.29163456999959,53382.64964184 2025-05-24,07:42:54.000,144,11027630,12725,0,1748072573,12992.01824597999,80.3057328299983,53382.64964184 2025-05-24,07:42:55.000,144,11027674,13045,0,1748072574,12992.011509669996,80.29163456999959,53382.6706032 2025-05-24,07:42:56.000,144,11027604,12805,0,1748072575,12992.01824597999,80.27753631000087,53382.67759032001 2025-05-24,07:42:57.000,144,11027632,12805,0,1748072576,12991.98456443,80.28458544000023,53382.70553880001 2025-05-24,07:42:58.000,144,11027632,12805,0,1748072577,12991.97782811999,80.25638892000279,53382.70553880001 2025-05-24,07:42:59.000,144,11027640,12965,0,1748072578,12991.97782811999,80.28458544000023,53382.62868048 2025-05-24,07:43:00.000,144,11027681,12725,0,1748072579,12991.95761918999,80.24229066000407,53382.70553880001 2025-05-24,07:43:01.000,144,11027668,12725,0,1748072580,12991.97782811999,80.24933979000343,53382.65662896001 2025-05-24,07:43:02.000,144,11027655,12925,0,1748072581,12991.97782811999,80.24933979000343,53382.684577440006 2025-05-24,07:43:03.000,144,11027618,13045,0,1748072582,12991.95761918999,80.22819239999808,53382.6706032 2025-05-24,07:43:04.000,144,11027649,12885,0,1748072583,12991.971091809995,80.23524153000471,53382.684577440006 2025-05-24,07:43:05.000,144,11027655,12965,0,1748072584,12991.98456443,80.23524153000471,53382.75444864001 2025-05-24,07:43:06.000,144,11027649,12685,0,1748072585,12991.971091809995,80.20704501,53382.733487280006 2025-05-24,07:43:07.000,144,11027638,12925,0,1748072586,12991.9643555,80.23524153000471,53382.733487280006 2025-05-24,07:43:08.000,144,11027647,12765,0,1748072587,12991.950882879995,80.22114326999872,53382.67759032001 2025-05-24,07:43:09.000,144,11027643,12805,0,1748072588,12991.95761918999,80.24933979000343,53382.70553880001 2025-05-24,07:43:10.000,144,11027687,12925,0,1748072589,12991.94414657,80.22114326999872,53382.69156456 2025-05-24,07:43:11.000,144,11027623,12605,0,1748072590,12991.93741025999,80.19999588000064,53382.69855168 2025-05-24,07:43:12.000,144,11027757,12805,0,1748072591,12991.950882879995,80.25638892000279,53382.733487280006 2025-05-24,07:43:13.000,144,11027664,12965,0,1748072592,12991.94414657,80.20704501,53382.75444864001 2025-05-24,07:43:14.000,144,11027642,12685,0,1748072593,12991.95761918999,80.22114326999872,53382.733487280006 2025-05-24,07:43:15.000,144,11027660,13325,0,1748072594,12991.94414657,80.21409413999936,53382.684577440006 2025-05-24,07:43:16.000,144,11027647,12925,0,1748072595,12991.91720132999,80.22819239999808,53382.75444864001 2025-05-24,07:43:17.000,144,11027633,12965,0,1748072596,12991.97782811999,80.23524153000471,53382.782397120005 2025-05-24,07:43:18.000,144,11027630,12765,0,1748072597,12991.97782811999,80.20704501,53382.712525920004 2025-05-24,07:43:19.000,144,11027649,12805,0,1748072598,12991.95761918999,80.22114326999872,53382.7404744 2025-05-24,07:43:20.000,144,11027642,12925,0,1748072599,12991.93741025999,80.19999588000064,53382.71951304 2025-05-24,07:43:21.000,144,11027633,12965,0,1748072600,12991.94414657,80.21409413999936,53382.81733272 2025-05-24,07:43:22.000,144,11027643,12925,0,1748072601,12991.9643555,80.21409413999936,53382.78938424 2025-05-24,07:43:23.000,144,11027684,12725,0,1748072602,12991.950882879995,80.20704501,53382.78938424 2025-05-24,07:43:24.000,144,11027639,12925,0,1748072603,12991.9643555,80.22114326999872,53382.75444864001 2025-05-24,07:43:25.000,144,11027674,12725,0,1748072604,12991.93741025999,80.23524153000471,53382.782397120005 2025-05-24,07:43:26.000,144,11027609,12805,0,1748072605,12991.950882879995,80.18589762000192,53382.79637136 2025-05-24,07:43:27.000,144,11027600,12965,0,1748072606,12991.971091809995,80.24933979000343,53382.82431984001 2025-05-24,07:43:28.000,144,11027664,12725,0,1748072607,12991.9643555,80.20704501,53382.85925544 2025-05-24,07:43:29.000,144,11027680,12925,0,1748072608,12991.94414657,80.20704501,53382.782397120005 2025-05-24,07:43:30.000,144,11027607,12845,0,1748072609,12991.94414657,80.20704501,53382.77541000001 2025-05-24,07:43:31.000,144,11027635,12765,0,1748072610,12991.94414657,80.19294675000128,53382.83829408 2025-05-24,07:43:32.000,144,11027593,13005,0,1748072611,12991.930673949995,80.22114326999872,53382.852268320006 2025-05-24,07:43:33.000,144,11027636,12645,0,1748072612,12991.92393764,80.22114326999872,53382.831306960004 2025-05-24,07:43:34.000,144,11027631,12885,0,1748072613,12991.9643555,80.23524153000471,53382.83829408 2025-05-24,07:43:35.000,144,11027635,12885,0,1748072614,12991.94414657,80.22819239999808,53382.82431984001 2025-05-24,07:43:36.000,144,11027680,12645,0,1748072615,12991.97782811999,80.27753631000087,53382.880216800004 2025-05-24,07:43:37.000,144,11027635,12805,0,1748072616,12991.98456443,80.3057328299983,53382.88720392 2025-05-24,07:43:38.000,144,11027648,12805,0,1748072617,12991.98456443,80.25638892000279,53382.81733272 2025-05-24,07:43:39.000,144,11027655,12965,0,1748072618,12991.971091809995,80.25638892000279,53382.86624256 2025-05-24,07:43:40.000,144,11027717,12685,0,1748072619,12991.991300739995,80.22819239999808,53382.88720392 2025-05-24,07:43:41.000,144,11027668,12765,0,1748072620,12992.011509669996,80.24229066000407,53382.85925544 2025-05-24,07:43:42.000,144,11027668,12765,0,1748072621,12992.03845490999,80.24229066000407,53382.90816528 2025-05-24,07:43:43.000,144,11027688,12925,0,1748072622,12992.04519122,80.19999588000064,53382.93611376 2025-05-24,07:43:44.000,144,11027694,12965,0,1748072623,12992.03845490999,80.17884849000257,53382.88720392 2025-05-24,07:43:45.000,144,11027645,12965,0,1748072624,12992.051927529996,80.19294675000128,53382.950088000005 2025-05-24,07:43:46.000,144,11027677,12765,0,1748072625,12992.10581801,80.17884849000257,53382.93611376 2025-05-24,07:43:47.000,144,11027659,12845,0,1748072626,12992.10581801,80.21409413999936,53382.89419104001 2025-05-24,07:43:48.000,144,11027657,12605,0,1748072627,12992.119290629991,80.17884849000257,53382.92912664 2025-05-24,07:43:49.000,144,11027635,12685,0,1748072628,12992.152972179996,80.16475023000385,53382.950088000005 2025-05-24,07:43:50.000,144,11027632,12965,0,1748072629,12992.152972179996,80.16475023000385,53382.96406224 2025-05-24,07:43:51.000,144,11027643,13045,0,1748072630,12992.173181109996,80.16475023000385,53382.9151524 2025-05-24,07:43:52.000,144,11027638,12765,0,1748072631,12992.200126349991,80.1436028399985,53382.92213952001 2025-05-24,07:43:53.000,144,11027658,12845,0,1748072632,12992.206862660001,80.1717993600032,53382.94310088001 2025-05-24,07:43:54.000,144,11027618,12725,0,1748072633,12992.200126349991,80.15770110000449,53382.94310088001 2025-05-24,07:43:55.000,144,11027652,12605,0,1748072634,12992.213598969996,80.16475023000385,53382.90816528 2025-05-24,07:43:56.000,144,11027663,12805,0,1748072635,12992.227071590001,80.16475023000385,53382.96406224 2025-05-24,07:43:57.000,144,11027675,12685,0,1748072636,12992.247280520001,80.15770110000449,53382.97803648 2025-05-24,07:43:58.000,144,11027642,12765,0,1748072637,12992.260753139992,80.19294675000128,53383.02694632 2025-05-24,07:43:59.000,144,11027624,12685,0,1748072638,12992.254016829997,80.17884849000257,53383.00598496 2025-05-24,07:44:00.000,144,11027640,12645,0,1748072639,12992.240544209992,80.17884849000257,53382.97104936001 2025-05-24,07:44:01.000,144,11027626,12885,0,1748072640,12992.254016829997,80.1717993600032,53382.97803648 2025-05-24,07:44:02.000,144,11027690,12765,0,1748072641,12992.274225759997,80.1436028399985,53383.04092056001 2025-05-24,07:44:03.000,144,11027683,12765,0,1748072642,12992.307907310002,80.17884849000257,53383.03393344 2025-05-24,07:44:04.000,144,11027743,12885,0,1748072643,12992.287698380002,80.16475023000385,53383.019959200006 2025-05-24,07:44:05.000,144,11027636,12805,0,1748072644,12992.274225759997,80.15065196999785,53383.0548948 2025-05-24,07:44:06.000,144,11027642,12765,0,1748072645,12992.274225759997,80.1436028399985,53383.01297208001 2025-05-24,07:44:07.000,144,11027647,12845,0,1748072646,12992.280962069992,80.16475023000385,53383.01297208001 2025-05-24,07:44:08.000,144,11027658,12605,0,1748072647,12992.294434689997,80.16475023000385,53383.019959200006 2025-05-24,07:44:09.000,144,11027664,12765,0,1748072648,12992.307907310002,80.18589762000192,53383.04092056001 2025-05-24,07:44:10.000,144,11027666,12645,0,1748072649,12992.280962069992,80.12950457999978,53383.03393344 2025-05-24,07:44:11.000,144,11027653,12885,0,1748072650,12992.267489450001,80.13655370999913,53383.047907680004 2025-05-24,07:44:12.000,144,11027670,12885,0,1748072651,12992.287698380002,80.12950457999978,53383.124766 2025-05-24,07:44:13.000,144,11027667,13125,0,1748072652,12992.301170999992,80.05196414999955,53383.08983040001 2025-05-24,07:44:14.000,144,11027650,12605,0,1748072653,12992.301170999992,80.06606240999827,53383.03393344 2025-05-24,07:44:15.000,144,11027660,12845,0,1748072654,12992.294434689997,80.08016067000426,53383.06188192001 2025-05-24,07:44:16.000,144,11027638,12845,0,1748072655,12992.301170999992,80.08720980000362,53383.06188192001 2025-05-24,07:44:17.000,144,11027673,12765,0,1748072656,12992.307907310002,80.05901327999891,53383.10380464 2025-05-24,07:44:18.000,144,11027639,12925,0,1748072657,12992.280962069992,80.08016067000426,53383.117778880005 2025-05-24,07:44:19.000,144,11027638,12845,0,1748072658,12992.274225759997,80.0731115400049,53383.13175312 2025-05-24,07:44:20.000,144,11027673,12885,0,1748072659,12992.287698380002,80.0731115400049,53383.08983040001 2025-05-24,07:44:21.000,144,11027642,12725,0,1748072660,12992.280962069992,80.08720980000362,53383.03393344 2025-05-24,07:44:22.000,144,11027654,12965,0,1748072661,12992.247280520001,80.08720980000362,53383.08983040001 2025-05-24,07:44:23.000,144,11027631,12965,0,1748072662,12992.267489450001,80.08720980000362,53383.10380464 2025-05-24,07:44:24.000,144,11027636,12885,0,1748072663,12992.260753139992,80.09425893000298,53383.08983040001 2025-05-24,07:44:25.000,144,11027678,12685,0,1748072664,12992.220335279992,80.09425893000298,53383.047907680004 2025-05-24,07:44:26.000,144,11027659,13045,0,1748072665,12992.247280520001,80.0731115400049,53383.08983040001 2025-05-24,07:44:27.000,144,11027670,12565,0,1748072666,12992.227071590001,80.12245545000042,53383.10380464 2025-05-24,07:44:28.000,144,11027665,12965,0,1748072667,12992.206862660001,80.1083571900017,53383.10380464 2025-05-24,07:44:29.000,144,11027625,12965,0,1748072668,12992.166444800001,80.1083571900017,53383.08983040001 2025-05-24,07:44:30.000,144,11027671,12965,0,1748072669,12992.166444800001,80.11540632000106,53383.08983040001 2025-05-24,07:44:31.000,144,11027676,12725,0,1748072670,12992.179917419991,80.1436028399985,53383.10380464 2025-05-24,07:44:32.000,144,11027665,12805,0,1748072671,12992.159708489991,80.15065196999785,53383.08983040001 2025-05-24,07:44:33.000,144,11027663,12605,0,1748072672,12992.186653730001,80.15065196999785,53383.11079176001 2025-05-24,07:44:34.000,144,11027732,12765,0,1748072673,12992.186653730001,80.15065196999785,53383.10380464 2025-05-24,07:44:35.000,144,11027668,13045,0,1748072674,12992.146235870001,80.18589762000192,53383.09681752 2025-05-24,07:44:36.000,144,11027657,12805,0,1748072675,12992.12602694,80.16475023000385,53383.09681752 2025-05-24,07:44:37.000,144,11027692,13125,0,1748072676,12992.146235870001,80.18589762000192,53383.09681752 2025-05-24,07:44:38.000,144,11027701,12965,0,1748072677,12992.112554319996,80.19294675000128,53383.03393344 2025-05-24,07:44:39.000,144,11027713,12925,0,1748072678,12992.12602694,80.19294675000128,53383.10380464 2025-05-24,07:44:40.000,144,11027704,12805,0,1748072679,12992.146235870001,80.21409413999936,53383.10380464 2025-05-24,07:44:41.000,144,11027667,12885,0,1748072680,12992.119290629991,80.22819239999808,53383.06188192001 2025-05-24,07:44:42.000,144,11027683,12645,0,1748072681,12992.139499559991,80.21409413999936,53383.117778880005 2025-05-24,07:44:43.000,144,11027680,12965,0,1748072682,12992.119290629991,80.21409413999936,53383.08284328 2025-05-24,07:44:44.000,144,11027673,12805,0,1748072683,12992.166444800001,80.21409413999936,53383.08983040001 2025-05-24,07:44:45.000,144,11027749,12845,0,1748072684,12992.132763249996,80.24933979000343,53383.117778880005 2025-05-24,07:44:46.000,144,11027630,12645,0,1748072685,12992.139499559991,80.20704501,53383.117778880005 2025-05-24,07:44:47.000,144,11027633,12925,0,1748072686,12992.159708489991,80.19999588000064,53383.08284328 2025-05-24,07:44:48.000,144,11027639,12605,0,1748072687,12992.179917419991,80.21409413999936,53383.117778880005 2025-05-24,07:44:49.000,144,11027635,12885,0,1748072688,12992.213598969996,80.19999588000064,53383.10380464 2025-05-24,07:44:50.000,144,11027644,13045,0,1748072689,12992.193390039996,80.21409413999936,53383.13175312 2025-05-24,07:44:51.000,144,11027601,12925,0,1748072690,12992.220335279992,80.19294675000128,53383.10380464 2025-05-24,07:44:52.000,144,11027620,12965,0,1748072691,12992.220335279992,80.18589762000192,53383.08284328 2025-05-24,07:44:53.000,144,11027615,12885,0,1748072692,12992.240544209992,80.17884849000257,53383.13874024001 2025-05-24,07:44:54.000,144,11027643,12965,0,1748072693,12992.267489450001,80.1717993600032,53383.117778880005 2025-05-24,07:44:55.000,144,11027661,12885,0,1748072694,12992.267489450001,80.16475023000385,53383.15970160001 2025-05-24,07:44:56.000,144,11027631,12885,0,1748072695,12992.294434689997,80.15770110000449,53383.09681752 2025-05-24,07:44:57.000,144,11027677,12605,0,1748072696,12992.348325170002,80.12245545000042,53383.117778880005 2025-05-24,07:44:58.000,144,11027713,12765,0,1748072697,12992.361797789992,80.15065196999785,53383.08983040001 2025-05-24,07:44:59.000,144,11027697,12845,0,1748072698,12992.368534100002,80.13655370999913,53383.0548948 2025-05-24,07:45:00.000,144,11027663,12845,0,1748072699,12992.395479339997,80.09425893000298,53383.047907680004 2025-05-24,07:45:01.000,144,11027692,12805,0,1748072700,12992.415688269997,80.12245545000042,53383.068869040006 2025-05-24,07:45:02.000,144,11027655,12765,0,1748072701,12992.449369820002,80.12950457999978,53383.11079176001 2025-05-24,07:45:03.000,144,11027628,12845,0,1748072702,12992.449369820002,80.10130806000234,53383.11079176001 2025-05-24,07:45:04.000,144,11027682,12965,0,1748072703,12992.449369820002,80.05196414999955,53383.13175312 2025-05-24,07:45:05.000,144,11027666,12765,0,1748072704,12992.489787680002,80.05196414999955,53383.13175312 2025-05-24,07:45:06.000,144,11027679,12725,0,1748072705,12992.496523989998,80.08016067000426,53383.13175312 2025-05-24,07:45:07.000,144,11027664,12685,0,1748072706,12992.489787680002,80.05901327999891,53383.08284328 2025-05-24,07:45:08.000,144,11027663,12805,0,1748072707,12992.496523989998,80.08016067000426,53383.0548948 2025-05-24,07:45:09.000,144,11027665,12605,0,1748072708,12992.489787680002,80.05196414999955,53383.06188192001 2025-05-24,07:45:10.000,144,11027695,12645,0,1748072709,12992.523469229993,80.04491502000019,53383.09681752 2025-05-24,07:45:11.000,144,11027668,12845,0,1748072710,12992.523469229993,80.02376763000211,53383.08284328 2025-05-24,07:45:12.000,144,11027680,12765,0,1748072711,12992.523469229993,79.99557111000468,53383.08983040001 2025-05-24,07:45:13.000,144,11027651,12765,0,1748072712,12992.503260299993,79.99557111000468,53383.11079176001 2025-05-24,07:45:14.000,144,11027636,13125,0,1748072713,12992.496523989998,79.98852197999804,53383.0548948 2025-05-24,07:45:15.000,144,11027676,12725,0,1748072714,12992.483051369993,79.96737458999996,53383.04092056001 2025-05-24,07:45:16.000,144,11027667,12925,0,1748072715,12992.476315059997,79.98852197999804,53383.08983040001 2025-05-24,07:45:17.000,144,11027621,13045,0,1748072716,12992.476315059997,79.9603254600006,53383.08983040001 2025-05-24,07:45:18.000,144,11027690,12805,0,1748072717,12992.483051369993,79.94622720000189,53383.07585616 2025-05-24,07:45:19.000,144,11027675,12645,0,1748072718,12992.476315059997,79.93917807000253,53383.068869040006 2025-05-24,07:45:20.000,144,11027651,13125,0,1748072719,12992.496523989998,79.91803068000445,53383.08284328 2025-05-24,07:45:21.000,144,11027700,13005,0,1748072720,12992.456106129997,79.93212894000317,53383.07585616 2025-05-24,07:45:22.000,144,11027668,12805,0,1748072721,12992.402215649992,79.8968832899991,53383.047907680004 2025-05-24,07:45:23.000,144,11027658,12805,0,1748072722,12992.395479339997,79.90393241999845,53383.019959200006 2025-05-24,07:45:24.000,144,11027665,12765,0,1748072723,12992.402215649992,79.88983415999974,53383.068869040006 2025-05-24,07:45:25.000,144,11027613,12845,0,1748072724,12992.395479339997,79.88983415999974,53383.00598496 2025-05-24,07:45:26.000,144,11027619,13045,0,1748072725,12992.402215649992,79.87573590000102,53383.01297208001 2025-05-24,07:45:27.000,144,11027642,12845,0,1748072726,12992.388743030002,79.8616376400023,53383.068869040006 2025-05-24,07:45:28.000,144,11027638,12765,0,1748072727,12992.375270409997,79.86868677000166,53382.9850236 2025-05-24,07:45:29.000,144,11027654,12885,0,1748072728,12992.368534100002,79.84049025000422,53382.9850236 2025-05-24,07:45:30.000,144,11027639,13005,0,1748072729,12992.382006719992,79.83344112000486,53382.95707512 2025-05-24,07:45:31.000,144,11027664,12845,0,1748072730,12992.348325170002,79.84049025000422,53382.95707512 2025-05-24,07:45:32.000,144,11027635,12925,0,1748072731,12992.341588859992,79.80524460000015,53383.00598496 2025-05-24,07:45:33.000,144,11027633,12805,0,1748072732,12992.361797789992,79.79819547000079,53382.950088000005 2025-05-24,07:45:34.000,144,11027657,12925,0,1748072733,12992.355061479997,79.74180242999864,53382.95707512 2025-05-24,07:45:35.000,144,11027645,12765,0,1748072734,12992.368534100002,79.79819547000079,53382.96406224 2025-05-24,07:45:36.000,144,11027690,12765,0,1748072735,12992.368534100002,79.73475329999928,53382.9850236 2025-05-24,07:45:37.000,144,11027672,13045,0,1748072736,12992.395479339997,79.74180242999864,53382.97104936001 2025-05-24,07:45:38.000,144,11027719,12725,0,1748072737,12992.402215649992,79.69950765000249,53382.97803648 2025-05-24,07:45:39.000,144,11027662,12725,0,1748072738,12992.402215649992,79.72770416999992,53382.99201072001 2025-05-24,07:45:40.000,144,11027648,13085,0,1748072739,12992.388743030002,79.68540939000377,53382.92912664 2025-05-24,07:45:41.000,144,11027662,12965,0,1748072740,12992.402215649992,79.68540939000377,53382.93611376 2025-05-24,07:45:42.000,144,11027655,12725,0,1748072741,12992.402215649992,79.6501637399997,53382.950088000005 2025-05-24,07:45:43.000,144,11027671,12925,0,1748072742,12992.368534100002,79.6501637399997,53382.97803648 2025-05-24,07:45:44.000,144,11027666,12645,0,1748072743,12992.388743030002,79.62901635000162,53382.9151524 2025-05-24,07:45:45.000,144,11027645,12805,0,1748072744,12992.388743030002,79.62901635000162,53382.92912664 2025-05-24,07:45:46.000,144,11027649,12685,0,1748072745,12992.429160890002,79.6149180900029,53382.89419104001 2025-05-24,07:45:47.000,144,11027675,13125,0,1748072746,12992.415688269997,79.60786896000354,53382.96406224 2025-05-24,07:45:48.000,144,11027684,12925,0,1748072747,12992.388743030002,79.59377070000482,53382.92912664 2025-05-24,07:45:49.000,144,11027653,12805,0,1748072748,12992.382006719992,79.5514759200014,53382.89419104001 2025-05-24,07:45:50.000,144,11027642,12925,0,1748072749,12992.375270409997,79.57262330999947,53382.89419104001 2025-05-24,07:45:51.000,144,11027643,12845,0,1748072750,12992.375270409997,79.57262330999947,53382.9151524 2025-05-24,07:45:52.000,144,11027649,12525,0,1748072751,12992.368534100002,79.5162302700046,53382.88720392 2025-05-24,07:45:53.000,144,11027680,12965,0,1748072752,12992.368534100002,79.54442679000203,53382.95707512 2025-05-24,07:45:54.000,144,11027623,13005,0,1748072753,12992.382006719992,79.50918113999796,53382.9151524 2025-05-24,07:45:55.000,144,11027655,13005,0,1748072754,12992.382006719992,79.5162302700046,53382.9850236 2025-05-24,07:45:56.000,144,11027641,12925,0,1748072755,12992.375270409997,79.52327940000396,53382.97104936001 2025-05-24,07:45:57.000,144,11027684,12805,0,1748072756,12992.348325170002,79.48803374999989,53382.97803648 2025-05-24,07:45:58.000,144,11027650,12725,0,1748072757,12992.328116240002,79.48098462000053,53382.92912664 2025-05-24,07:45:59.000,144,11027669,12765,0,1748072758,12992.328116240002,79.48098462000053,53382.90816528 2025-05-24,07:46:00.000,144,11027636,12725,0,1748072759,12992.321379929992,79.45983723000245,53382.92912664 2025-05-24,07:46:01.000,144,11027672,12805,0,1748072760,12992.334852549997,79.46688636000181,53382.89419104001 2025-05-24,07:46:02.000,144,11027658,13005,0,1748072761,12992.301170999992,79.42459157999838,53382.90816528 2025-05-24,07:46:03.000,144,11027673,12925,0,1748072762,12992.267489450001,79.42459157999838,53382.90816528 2025-05-24,07:46:04.000,144,11027655,12885,0,1748072763,12992.247280520001,79.4034441900003,53382.901178160006 2025-05-24,07:46:05.000,144,11027686,12925,0,1748072764,12992.280962069992,79.38229680000222,53382.880216800004 2025-05-24,07:46:06.000,144,11027626,12805,0,1748072765,12992.280962069992,79.4034441900003,53382.92213952001 2025-05-24,07:46:07.000,144,11027729,12805,0,1748072766,12992.267489450001,79.3681985400035,53382.90816528 2025-05-24,07:46:08.000,144,11027656,12885,0,1748072767,12992.247280520001,79.38934593000158,53382.88720392 2025-05-24,07:46:09.000,144,11027706,12765,0,1748072768,12992.227071590001,79.37524767000286,53382.88720392 2025-05-24,07:46:10.000,144,11027668,12765,0,1748072769,12992.220335279992,79.3681985400035,53382.85925544 2025-05-24,07:46:11.000,144,11027646,12685,0,1748072770,12992.186653730001,79.34705114999815,53382.87322968001 2025-05-24,07:46:12.000,144,11027661,12685,0,1748072771,12992.159708489991,79.304756370002,53382.880216800004 2025-05-24,07:46:13.000,144,11027668,12885,0,1748072772,12992.159708489991,79.31885463000071,53382.880216800004 2025-05-24,07:46:14.000,144,11027634,12765,0,1748072773,12992.173181109996,79.29770724000264,53382.880216800004 2025-05-24,07:46:15.000,144,11027617,12605,0,1748072774,12992.159708489991,79.304756370002,53382.92213952001 2025-05-24,07:46:16.000,144,11027670,12645,0,1748072775,12992.139499559991,79.33295288999943,53382.92213952001 2025-05-24,07:46:17.000,144,11027713,12965,0,1748072776,12992.152972179996,79.31180550000136,53382.89419104001 2025-05-24,07:46:18.000,144,11027695,12885,0,1748072777,12992.173181109996,79.26951071999792,53382.88720392 2025-05-24,07:46:19.000,144,11027681,12725,0,1748072778,12992.173181109996,79.28360898000392,53382.9151524 2025-05-24,07:46:20.000,144,11027624,12725,0,1748072779,12992.206862660001,79.31180550000136,53382.90816528 2025-05-24,07:46:21.000,144,11027649,12845,0,1748072780,12992.179917419991,79.304756370002,53382.86624256 2025-05-24,07:46:22.000,144,11027718,12925,0,1748072781,12992.200126349991,79.31180550000136,53382.90816528 2025-05-24,07:46:23.000,144,11027693,12805,0,1748072782,12992.186653730001,79.29770724000264,53382.9151524 2025-05-24,07:46:24.000,144,11027690,12805,0,1748072783,12992.173181109996,79.31180550000136,53382.880216800004 2025-05-24,07:46:25.000,144,11027594,12885,0,1748072784,12992.200126349991,79.27655985000456,53382.87322968001 2025-05-24,07:46:26.000,144,11027656,12765,0,1748072785,12992.220335279992,79.27655985000456,53382.852268320006 2025-05-24,07:46:27.000,144,11027685,12605,0,1748072786,12992.220335279992,79.28360898000392,53382.89419104001 2025-05-24,07:46:28.000,144,11027701,12925,0,1748072787,12992.200126349991,79.28360898000392,53382.880216800004 2025-05-24,07:46:29.000,144,11027679,12925,0,1748072788,12992.186653730001,79.304756370002,53382.852268320006 2025-05-24,07:46:30.000,144,11027641,12765,0,1748072789,12992.179917419991,79.304756370002,53382.78938424 2025-05-24,07:46:31.000,144,11027687,12965,0,1748072790,12992.186653730001,79.26246158999857,53382.87322968001 2025-05-24,07:46:32.000,144,11027702,12965,0,1748072791,12992.200126349991,79.2554124599992,53382.82431984001 2025-05-24,07:46:33.000,144,11027714,12725,0,1748072792,12992.220335279992,79.2554124599992,53382.8103456 2025-05-24,07:46:34.000,144,11027661,13005,0,1748072793,12992.200126349991,79.22721594000177,53382.78938424 2025-05-24,07:46:35.000,144,11027645,12885,0,1748072794,12992.220335279992,79.23426507000113,53382.84528120001 2025-05-24,07:46:36.000,144,11027688,12765,0,1748072795,12992.173181109996,79.23426507000113,53382.852268320006 2025-05-24,07:46:37.000,144,11027675,12725,0,1748072796,12992.166444800001,79.24131420000049,53382.85925544 2025-05-24,07:46:38.000,144,11027662,12925,0,1748072797,12992.152972179996,79.1919702899977,53382.8103456 2025-05-24,07:46:39.000,144,11027689,12965,0,1748072798,12992.159708489991,79.20606855000369,53382.85925544 2025-05-24,07:46:40.000,144,11027632,12845,0,1748072799,12992.179917419991,79.21311768000305,53382.782397120005 2025-05-24,07:46:41.000,144,11027657,12805,0,1748072800,12992.139499559991,79.1919702899977,53382.89419104001 2025-05-24,07:46:42.000,144,11027751,12805,0,1748072801,12992.132763249996,79.19901942000433,53382.8103456 2025-05-24,07:46:43.000,144,11027680,13165,0,1748072802,12992.132763249996,79.1919702899977,53382.84528120001 2025-05-24,07:46:44.000,144,11027680,12965,0,1748072803,12992.092345389996,79.21311768000305,53382.83829408 2025-05-24,07:46:45.000,144,11027636,13165,0,1748072804,12992.058663839991,79.23426507000113,53382.79637136 2025-05-24,07:46:46.000,144,11027681,12885,0,1748072805,12992.04519122,79.18492115999834,53382.782397120005 2025-05-24,07:46:47.000,144,11027683,12765,0,1748072806,12992.058663839991,79.19901942000433,53382.852268320006 2025-05-24,07:46:48.000,144,11027656,12765,0,1748072807,12992.03845490999,79.18492115999834,53382.82431984001 2025-05-24,07:46:49.000,144,11027705,12765,0,1748072808,12992.00477336,79.17082289999962,53382.782397120005 2025-05-24,07:46:50.000,144,11027636,12885,0,1748072809,12992.00477336,79.1919702899977,53382.81733272 2025-05-24,07:46:51.000,144,11027711,13085,0,1748072810,12991.971091809995,79.18492115999834,53382.81733272 2025-05-24,07:46:52.000,144,11027719,12885,0,1748072811,12991.950882879995,79.20606855000369,53382.82431984001 2025-05-24,07:46:53.000,144,11027724,12965,0,1748072812,12991.95761918999,79.21311768000305,53382.8103456 2025-05-24,07:46:54.000,144,11027698,12965,0,1748072813,12991.92393764,79.21311768000305,53382.78938424 2025-05-24,07:46:55.000,144,11027664,12685,0,1748072814,12991.92393764,79.22016681000241,53382.78938424 2025-05-24,07:46:56.000,144,11027696,12725,0,1748072815,12991.91720132999,79.26246158999857,53382.831306960004 2025-05-24,07:46:57.000,144,11027683,13205,0,1748072816,12991.90372871,79.24131420000049,53382.83829408 2025-05-24,07:46:58.000,144,11027685,12885,0,1748072817,12991.89699239999,79.26246158999857,53382.78938424 2025-05-24,07:46:59.000,144,11027680,13045,0,1748072818,12991.86331085,79.26246158999857,53382.82431984001 2025-05-24,07:47:00.000,144,11027696,12845,0,1748072819,12991.84310192,79.22721594000177,53382.83829408 2025-05-24,07:47:01.000,144,11027663,12965,0,1748072820,12991.83636560999,79.22016681000241,53382.82431984001 2025-05-24,07:47:02.000,144,11027701,12925,0,1748072821,12991.83636560999,79.26246158999857,53382.80335848001 2025-05-24,07:47:03.000,144,11027726,12605,0,1748072822,12991.85657453999,79.26951071999792,53382.831306960004 2025-05-24,07:47:04.000,144,11027714,12845,0,1748072823,12991.82289299,79.26951071999792,53382.77541000001 2025-05-24,07:47:05.000,144,11027647,12845,0,1748072824,12991.81615667999,79.29065811000328,53382.84528120001 2025-05-24,07:47:06.000,144,11027694,13245,0,1748072825,12991.85657453999,79.26951071999792,53382.782397120005 2025-05-24,07:47:07.000,144,11027689,12925,0,1748072826,12991.829629299995,79.31885463000071,53382.80335848001 2025-05-24,07:47:08.000,144,11027698,12765,0,1748072827,12991.829629299995,79.28360898000392,53382.83829408 2025-05-24,07:47:09.000,144,11027683,13005,0,1748072828,12991.85657453999,79.26951071999792,53382.82431984001 2025-05-24,07:47:10.000,144,11027673,13085,0,1748072829,12991.87678346999,79.33295288999943,53382.82431984001 2025-05-24,07:47:11.000,144,11027692,12965,0,1748072830,12991.849838229995,79.35410028000479,53382.85925544 2025-05-24,07:47:12.000,144,11027724,12805,0,1748072831,12991.87678346999,79.31885463000071,53382.82431984001 2025-05-24,07:47:13.000,144,11027653,12885,0,1748072832,12991.849838229995,79.31885463000071,53382.84528120001 2025-05-24,07:47:14.000,144,11027700,12845,0,1748072833,12991.870047159995,79.33295288999943,53382.88720392 2025-05-24,07:47:15.000,144,11027612,12685,0,1748072834,12991.87678346999,79.304756370002,53382.8103456 2025-05-24,07:47:16.000,144,11027679,12965,0,1748072835,12991.87678346999,79.304756370002,53382.82431984001 2025-05-24,07:47:17.000,144,11027668,12845,0,1748072836,12991.890256089995,79.31180550000136,53382.83829408 2025-05-24,07:47:18.000,144,11027695,12885,0,1748072837,12991.87678346999,79.34000201999879,53382.84528120001 2025-05-24,07:47:19.000,144,11027736,12845,0,1748072838,12991.89699239999,79.35410028000479,53382.83829408 2025-05-24,07:47:20.000,144,11027656,12925,0,1748072839,12991.91720132999,79.36114941000415,53382.8103456 2025-05-24,07:47:21.000,144,11027709,12725,0,1748072840,12991.950882879995,79.37524767000286,53382.85925544 2025-05-24,07:47:22.000,144,11027625,12805,0,1748072841,12991.93741025999,79.35410028000479,53382.85925544 2025-05-24,07:47:23.000,144,11027644,12645,0,1748072842,12991.971091809995,79.3681985400035,53382.89419104001 2025-05-24,07:47:24.000,144,11027680,12765,0,1748072843,12991.98456443,79.39639506000094,53382.90816528 2025-05-24,07:47:25.000,144,11027688,12765,0,1748072844,12991.950882879995,79.39639506000094,53382.87322968001 2025-05-24,07:47:26.000,144,11027691,12565,0,1748072845,12992.02498229,79.41049331999966,53382.92213952001 2025-05-24,07:47:27.000,144,11027648,12925,0,1748072846,12992.011509669996,79.42459157999838,53382.9151524 2025-05-24,07:47:28.000,144,11027628,13085,0,1748072847,12992.058663839991,79.43868984000437,53382.9151524 2025-05-24,07:47:29.000,144,11027691,12845,0,1748072848,12992.03845490999,79.45983723000245,53382.90816528 2025-05-24,07:47:30.000,144,11027651,12605,0,1748072849,12992.03845490999,79.41754244999902,53382.99201072001 2025-05-24,07:47:31.000,144,11027673,12885,0,1748072850,12992.04519122,79.41754244999902,53382.89419104001 2025-05-24,07:47:32.000,144,11027667,12605,0,1748072851,12992.02498229,79.44573897000373,53382.88720392 2025-05-24,07:47:33.000,144,11027657,12605,0,1748072852,12992.06540015,79.43164070999774,53382.92213952001 2025-05-24,07:47:34.000,144,11027668,12605,0,1748072853,12992.078872769991,79.43868984000437,53382.90816528 2025-05-24,07:47:35.000,144,11027695,12685,0,1748072854,12992.10581801,79.43164070999774,53382.92912664 2025-05-24,07:47:36.000,144,11027670,12965,0,1748072855,12992.112554319996,79.43164070999774,53382.93611376 2025-05-24,07:47:37.000,144,11027649,12845,0,1748072856,12992.12602694,79.42459157999838,53383.01297208001 2025-05-24,07:47:38.000,144,11027708,12845,0,1748072857,12992.132763249996,79.4034441900003,53382.950088000005 2025-05-24,07:47:39.000,144,11027650,12765,0,1748072858,12992.139499559991,79.43868984000437,53382.99201072001 2025-05-24,07:47:40.000,144,11027684,12885,0,1748072859,12992.132763249996,79.41754244999902,53382.97104936001 2025-05-24,07:47:41.000,144,11027642,12805,0,1748072860,12992.152972179996,79.44573897000373,53383.019959200006 2025-05-24,07:47:42.000,144,11027677,12765,0,1748072861,12992.186653730001,79.44573897000373,53383.02694632 2025-05-24,07:47:43.000,144,11027638,12885,0,1748072862,12992.200126349991,79.45983723000245,53383.019959200006 2025-05-24,07:47:44.000,144,11027709,12885,0,1748072863,12992.213598969996,79.45278810000309,53383.07585616 2025-05-24,07:47:45.000,144,11027694,12845,0,1748072864,12992.220335279992,79.43868984000437,53383.06188192001 2025-05-24,07:47:46.000,144,11027689,12965,0,1748072865,12992.213598969996,79.46688636000181,53383.019959200006 2025-05-24,07:47:47.000,144,11027643,12605,0,1748072866,12992.240544209992,79.43868984000437,53383.08983040001 2025-05-24,07:47:48.000,144,11027659,12885,0,1748072867,12992.240544209992,79.45278810000309,53383.10380464 2025-05-24,07:47:49.000,144,11027714,12765,0,1748072868,12992.240544209992,79.42459157999838,53383.068869040006 2025-05-24,07:47:50.000,144,11027707,12725,0,1748072869,12992.294434689997,79.43868984000437,53383.117778880005 2025-05-24,07:47:51.000,144,11027700,12765,0,1748072870,12992.307907310002,79.41754244999902,53383.11079176001 2025-05-24,07:47:52.000,144,11027674,12685,0,1748072871,12992.348325170002,79.44573897000373,53383.15970160001 2025-05-24,07:47:53.000,144,11027688,12725,0,1748072872,12992.328116240002,79.4034441900003,53383.14572736 2025-05-24,07:47:54.000,144,11027684,12685,0,1748072873,12992.334852549997,79.41754244999902,53383.166688720004 2025-05-24,07:47:55.000,144,11027667,12605,0,1748072874,12992.341588859992,79.38229680000222,53383.1946372 2025-05-24,07:47:56.000,144,11027610,12725,0,1748072875,12992.328116240002,79.39639506000094,53383.22258568 2025-05-24,07:47:57.000,144,11027693,12805,0,1748072876,12992.382006719992,79.41049331999966,53383.22957280001 2025-05-24,07:47:58.000,144,11027683,12845,0,1748072877,12992.368534100002,79.42459157999838,53383.17367584 2025-05-24,07:47:59.000,144,11027633,12965,0,1748072878,12992.388743030002,79.39639506000094,53383.187650080006 2025-05-24,07:48:00.000,144,11027676,12525,0,1748072879,12992.429160890002,79.39639506000094,53383.22258568 2025-05-24,07:48:01.000,144,11027670,12685,0,1748072880,12992.429160890002,79.39639506000094,53383.22957280001 2025-05-24,07:48:02.000,144,11027619,12885,0,1748072881,12992.435897199997,79.38934593000158,53383.1946372 2025-05-24,07:48:03.000,144,11027645,12685,0,1748072882,12992.395479339997,79.38229680000222,53383.22957280001 2025-05-24,07:48:04.000,144,11027655,12685,0,1748072883,12992.422424579992,79.39639506000094,53383.215598560004 2025-05-24,07:48:05.000,144,11027696,12725,0,1748072884,12992.469578750002,79.39639506000094,53383.2645084 2025-05-24,07:48:06.000,144,11027650,12685,0,1748072885,12992.469578750002,79.42459157999838,53383.25752128001 2025-05-24,07:48:07.000,144,11027650,12885,0,1748072886,12992.496523989998,79.4034441900003,53383.29245688 2025-05-24,07:48:08.000,144,11027648,12845,0,1748072887,12992.509996610002,79.43164070999774,53383.334379600004 2025-05-24,07:48:09.000,144,11027677,12645,0,1748072888,12992.523469229993,79.34705114999815,53383.285469760005 2025-05-24,07:48:10.000,144,11027697,12925,0,1748072889,12992.550414470003,79.36114941000415,53383.27149552 2025-05-24,07:48:11.000,144,11027661,12845,0,1748072890,12992.516732919998,79.34705114999815,53383.215598560004 2025-05-24,07:48:12.000,144,11027669,12965,0,1748072891,12992.523469229993,79.34705114999815,53383.299444 2025-05-24,07:48:13.000,144,11027627,12965,0,1748072892,12992.590832329988,79.29065811000328,53383.31341824 2025-05-24,07:48:14.000,144,11027626,12765,0,1748072893,12992.584096019993,79.28360898000392,53383.25752128001 2025-05-24,07:48:15.000,144,11027701,12805,0,1748072894,12992.550414470003,79.26951071999792,53383.2645084 2025-05-24,07:48:16.000,144,11027669,12885,0,1748072895,12992.604304949993,79.23426507000113,53383.299444 2025-05-24,07:48:17.000,144,11027618,12805,0,1748072896,12992.651459119988,79.23426507000113,53383.32739248001 2025-05-24,07:48:18.000,144,11027622,12805,0,1748072897,12992.611041259988,79.21311768000305,53383.31341824 2025-05-24,07:48:19.000,144,11027614,12765,0,1748072898,12992.611041259988,79.19901942000433,53383.27149552 2025-05-24,07:48:20.000,144,11027708,13045,0,1748072899,12992.624513879993,79.16377377000026,53383.29245688 2025-05-24,07:48:21.000,144,11027660,12965,0,1748072900,12992.651459119988,79.11442986000475,53383.285469760005 2025-05-24,07:48:22.000,144,11027642,13125,0,1748072901,12992.671668049989,79.08623334000004,53383.236559920006 2025-05-24,07:48:23.000,144,11027710,12845,0,1748072902,12992.644722809993,79.08623334000004,53383.30643112001 2025-05-24,07:48:24.000,144,11027640,12965,0,1748072903,12992.658195429998,79.05098769000324,53383.30643112001 2025-05-24,07:48:25.000,144,11027699,12965,0,1748072904,12992.651459119988,79.01574203999917,53383.27848264001 2025-05-24,07:48:26.000,144,11027618,12765,0,1748072905,12992.712085909989,79.00164378000045,53383.30643112001 2025-05-24,07:48:27.000,144,11027624,12845,0,1748072906,12992.725558529994,78.99459465000109,53383.236559920006 2025-05-24,07:48:28.000,144,11027620,12805,0,1748072907,12992.732294839989,78.96639813000365,53383.299444 2025-05-24,07:48:29.000,144,11027642,12805,0,1748072908,12992.718822219998,78.92410335000022,53383.24354704 2025-05-24,07:48:30.000,144,11027714,12845,0,1748072909,12992.678404359998,78.90295596000215,53383.22957280001 2025-05-24,07:48:31.000,144,11027661,12925,0,1748072910,12992.698613289998,78.83951379000064,53383.20861144001 2025-05-24,07:48:32.000,144,11027662,12885,0,1748072911,12992.685140669993,78.86066117999871,53383.22258568 2025-05-24,07:48:33.000,144,11027649,12925,0,1748072912,12992.705349599993,78.83246466000128,53383.20861144001 2025-05-24,07:48:34.000,144,11027648,12885,0,1748072913,12992.678404359998,78.76902248999977,53383.22258568 2025-05-24,07:48:35.000,144,11027660,12805,0,1748072914,12992.725558529994,78.75492423000105,53383.236559920006 2025-05-24,07:48:36.000,144,11027624,12925,0,1748072915,12992.685140669993,78.73377684000297,53383.20861144001 2025-05-24,07:48:37.000,144,11027661,12965,0,1748072916,12992.678404359998,78.7126294500049,53383.15970160001 2025-05-24,07:48:38.000,144,11027650,12925,0,1748072917,12992.685140669993,78.69148205999954,53383.187650080006 2025-05-24,07:48:39.000,144,11027647,12765,0,1748072918,12992.678404359998,78.69148205999954,53383.166688720004 2025-05-24,07:48:40.000,144,11027608,12925,0,1748072919,12992.644722809993,78.64213815000403,53383.15271448 2025-05-24,07:48:41.000,144,11027636,12605,0,1748072920,12992.678404359998,78.65623641000275,53383.20162432 2025-05-24,07:48:42.000,144,11027635,12845,0,1748072921,12992.637986499998,78.62099075999868,53383.187650080006 2025-05-24,07:48:43.000,144,11027676,12605,0,1748072922,12992.651459119988,78.5998433700006,53383.18066296001 2025-05-24,07:48:44.000,144,11027640,12925,0,1748072923,12992.651459119988,78.5645977200038,53383.166688720004 2025-05-24,07:48:45.000,144,11027628,13045,0,1748072924,12992.624513879993,78.55049945999781,53383.13175312 2025-05-24,07:48:46.000,144,11027624,12965,0,1748072925,12992.631250189988,78.50820468000165,53383.07585616 2025-05-24,07:48:47.000,144,11027608,12925,0,1748072926,12992.624513879993,78.48000816000422,53383.0548948 2025-05-24,07:48:48.000,144,11027652,12805,0,1748072927,12992.604304949993,78.47295903000486,53383.08983040001 2025-05-24,07:48:49.000,144,11027671,13005,0,1748072928,12992.637986499998,78.48000816000422,53383.02694632 2025-05-24,07:48:50.000,144,11027696,12845,0,1748072929,12992.611041259988,78.48000816000422,53383.04092056001 2025-05-24,07:48:51.000,144,11027656,12885,0,1748072930,12992.611041259988,78.43771338000079,53383.06188192001 2025-05-24,07:48:52.000,144,11027659,12925,0,1748072931,12992.590832329988,78.41656599000271,53383.068869040006 2025-05-24,07:48:53.000,144,11027631,12765,0,1748072932,12992.590832329988,78.40246773000399,53383.04092056001 2025-05-24,07:48:54.000,144,11027648,12845,0,1748072933,12992.563887089993,78.3531238200012,53383.019959200006 2025-05-24,07:48:55.000,144,11027670,12845,0,1748072934,12992.530205540002,78.36017295000056,53382.97803648 2025-05-24,07:48:56.000,144,11027709,13085,0,1748072935,12992.550414470003,78.36722207999992,53382.95707512 2025-05-24,07:48:57.000,144,11027629,13125,0,1748072936,12992.543678159993,78.34607469000184,53382.96406224 2025-05-24,07:48:58.000,144,11027678,12845,0,1748072937,12992.523469229993,78.36017295000056,53382.998997840004 2025-05-24,07:48:59.000,144,11027687,12805,0,1748072938,12992.516732919998,78.33197643000312,53382.96406224 2025-05-24,07:49:00.000,144,11027654,13285,0,1748072939,12992.543678159993,78.34607469000184,53382.93611376 2025-05-24,07:49:01.000,144,11027638,12685,0,1748072940,12992.543678159993,78.32492730000376,53382.93611376 2025-05-24,07:49:02.000,144,11027613,12605,0,1748072941,12992.563887089993,78.30377990999841,53382.92213952001 2025-05-24,07:49:03.000,144,11027650,12925,0,1748072942,12992.577359709998,78.2896816499997,53382.97104936001 2025-05-24,07:49:04.000,144,11027650,12845,0,1748072943,12992.577359709998,78.29673077999905,53382.94310088001 2025-05-24,07:49:05.000,144,11027644,12805,0,1748072944,12992.543678159993,78.27558339000097,53382.93611376 2025-05-24,07:49:06.000,144,11027694,12805,0,1748072945,12992.550414470003,78.24033774000418,53382.88720392 2025-05-24,07:49:07.000,144,11027657,12845,0,1748072946,12992.557150779998,78.24033774000418,53382.88720392 2025-05-24,07:49:08.000,144,11027618,12805,0,1748072947,12992.550414470003,78.20509209000011,53382.88720392 2025-05-24,07:49:09.000,144,11027657,12805,0,1748072948,12992.536941849998,78.19804296000075,53382.87322968001 2025-05-24,07:49:10.000,144,11027629,13005,0,1748072949,12992.536941849998,78.17689557000267,53382.87322968001 2025-05-24,07:49:11.000,144,11027661,12805,0,1748072950,12992.536941849998,78.16279731000395,53382.831306960004 2025-05-24,07:49:12.000,144,11027676,12765,0,1748072951,12992.523469229993,78.13460078999924,53382.87322968001 2025-05-24,07:49:13.000,144,11027654,12765,0,1748072952,12992.509996610002,78.1064042700018,53382.84528120001 2025-05-24,07:49:14.000,144,11027647,12805,0,1748072953,12992.543678159993,78.07820775000437,53382.84528120001 2025-05-24,07:49:15.000,144,11027662,13005,0,1748072954,12992.523469229993,78.09230601000309,53382.82431984001 2025-05-24,07:49:16.000,144,11027629,12725,0,1748072955,12992.530205540002,78.06410948999837,53382.8103456 2025-05-24,07:49:17.000,144,11027649,12925,0,1748072956,12992.496523989998,78.0077164500035,53382.79637136 2025-05-24,07:49:18.000,144,11027671,12765,0,1748072957,12992.509996610002,78.02886384000158,53382.81733272 2025-05-24,07:49:19.000,144,11027648,12925,0,1748072958,12992.456106129997,77.98656905999815,53382.74746152 2025-05-24,07:49:20.000,144,11027638,13045,0,1748072959,12992.489787680002,77.95132341000135,53382.782397120005 2025-05-24,07:49:21.000,144,11027651,12685,0,1748072960,12992.462842439993,77.93722515000263,53382.79637136 2025-05-24,07:49:22.000,144,11027634,12805,0,1748072961,12992.435897199997,77.93722515000263,53382.70553880001 2025-05-24,07:49:23.000,144,11027617,12885,0,1748072962,12992.422424579992,77.94427428000199,53382.72650016001 2025-05-24,07:49:24.000,144,11027690,12965,0,1748072963,12992.422424579992,77.91607776000455,53382.712525920004 2025-05-24,07:49:25.000,144,11027625,13045,0,1748072964,12992.388743030002,77.90902862999792,53382.76143576 2025-05-24,07:49:26.000,144,11027646,12885,0,1748072965,12992.375270409997,77.87378298000112,53382.6706032 2025-05-24,07:49:27.000,144,11027629,12965,0,1748072966,12992.341588859992,77.8596847200024,53382.69855168 2025-05-24,07:49:28.000,144,11027609,13325,0,1748072967,12992.341588859992,77.87378298000112,53382.67759032001 2025-05-24,07:49:29.000,144,11027618,12845,0,1748072968,12992.307907310002,77.84558646000369,53382.712525920004 2025-05-24,07:49:30.000,144,11027715,12805,0,1748072969,12992.260753139992,77.8596847200024,53382.62868048 2025-05-24,07:49:31.000,144,11027658,12845,0,1748072970,12992.267489450001,77.8314881999977,53382.57977064 2025-05-24,07:49:32.000,144,11027688,12765,0,1748072971,12992.227071590001,77.87378298000112,53382.62868048 2025-05-24,07:49:33.000,144,11027676,12605,0,1748072972,12992.287698380002,77.82443906999833,53382.57977064 2025-05-24,07:49:34.000,144,11027650,12885,0,1748072973,12992.240544209992,77.78919342000154,53382.57278352 2025-05-24,07:49:35.000,144,11027655,12925,0,1748072974,12992.227071590001,77.81738993999898,53382.57977064 2025-05-24,07:49:36.000,144,11027655,12885,0,1748072975,12992.213598969996,77.78919342000154,53382.55880928001 2025-05-24,07:49:37.000,144,11027673,12685,0,1748072976,12992.200126349991,77.7609969000041,53382.516886560006 2025-05-24,07:49:38.000,144,11027652,12925,0,1748072977,12992.186653730001,77.73984950999875,53382.50291232 2025-05-24,07:49:39.000,144,11027622,12725,0,1748072978,12992.213598969996,77.73280037999939,53382.48893808001 2025-05-24,07:49:40.000,144,11027651,12845,0,1748072979,12992.179917419991,77.74689863999811,53382.495925200004 2025-05-24,07:49:41.000,144,11027658,12765,0,1748072980,12992.206862660001,77.74689863999811,53382.495925200004 2025-05-24,07:49:42.000,144,11027655,12885,0,1748072981,12992.200126349991,77.74689863999811,53382.447015360005 2025-05-24,07:49:43.000,144,11027669,12765,0,1748072982,12992.200126349991,77.73280037999939,53382.48893808001 2025-05-24,07:49:44.000,144,11027634,12765,0,1748072983,12992.159708489991,77.72575125000003,53382.47496384 2025-05-24,07:49:45.000,144,11027651,12885,0,1748072984,12992.166444800001,77.7609969000041,53382.516886560006 2025-05-24,07:49:46.000,144,11027663,12805,0,1748072985,12992.173181109996,77.73984950999875,53382.4609896 2025-05-24,07:49:47.000,144,11027655,12805,0,1748072986,12992.179917419991,77.75394777000474,53382.45400248 2025-05-24,07:49:48.000,144,11027671,12605,0,1748072987,12992.159708489991,77.7962425500009,53382.46797672001 2025-05-24,07:49:49.000,144,11027658,12685,0,1748072988,12992.220335279992,77.78919342000154,53382.50291232 2025-05-24,07:49:50.000,144,11027624,12725,0,1748072989,12992.166444800001,77.80329168000026,53382.41207976 2025-05-24,07:49:51.000,144,11027595,12605,0,1748072990,12992.159708489991,77.7962425500009,53382.46797672001 2025-05-24,07:49:52.000,144,11027661,13005,0,1748072991,12992.166444800001,77.82443906999833,53382.45400248 2025-05-24,07:49:53.000,144,11027601,12885,0,1748072992,12992.132763249996,77.81738993999898,53382.4609896 2025-05-24,07:49:54.000,144,11027660,12885,0,1748072993,12992.10581801,77.7962425500009,53382.39111840001 2025-05-24,07:49:55.000,144,11027646,12885,0,1748072994,12992.10581801,77.83853733000433,53382.37015704001 2025-05-24,07:49:56.000,144,11027606,13205,0,1748072995,12992.08560908,77.83853733000433,53382.41906688001 2025-05-24,07:49:57.000,144,11027672,12845,0,1748072996,12992.10581801,77.85263559000305,53382.328234320004 2025-05-24,07:49:58.000,144,11027654,12685,0,1748072997,12992.072136459996,77.83853733000433,53382.34220856001 2025-05-24,07:49:59.000,144,11027626,13085,0,1748072998,12992.02498229,77.85263559000305,53382.32124720001 2025-05-24,07:50:00.000,144,11027657,12605,0,1748072999,12992.058663839991,77.83853733000433,53382.328234320004 2025-05-24,07:50:01.000,144,11027650,12685,0,1748073000,12992.051927529996,77.84558646000369,53382.328234320004 2025-05-24,07:50:02.000,144,11027668,12725,0,1748073001,12992.031718599996,77.8949303699992,53382.34220856001 2025-05-24,07:50:03.000,144,11027645,12845,0,1748073002,12992.031718599996,77.87378298000112,53382.32124720001 2025-05-24,07:50:04.000,144,11027638,12765,0,1748073003,12992.01824597999,77.85263559000305,53382.30028584001 2025-05-24,07:50:05.000,144,11027720,12685,0,1748073004,12992.00477336,77.8596847200024,53382.2863116 2025-05-24,07:50:06.000,144,11027673,13125,0,1748073005,12991.98456443,77.87378298000112,53382.25836312 2025-05-24,07:50:07.000,144,11027651,12805,0,1748073006,12991.971091809995,77.8949303699992,53382.32124720001 2025-05-24,07:50:08.000,144,11027605,12845,0,1748073007,12991.98456443,77.8596847200024,53382.2863116 2025-05-24,07:50:09.000,144,11027646,12685,0,1748073008,12991.9643555,77.93017602000327,53382.2863116 2025-05-24,07:50:10.000,144,11027694,12965,0,1748073009,12992.00477336,77.93017602000327,53382.2863116 2025-05-24,07:50:11.000,144,11027679,12965,0,1748073010,12991.971091809995,77.90197949999856,53382.25836312 2025-05-24,07:50:12.000,144,11027607,12605,0,1748073011,12992.00477336,77.97247079999943,53382.230414640006 2025-05-24,07:50:13.000,144,11027663,12765,0,1748073012,12991.97782811999,77.95132341000135,53382.279324480005 2025-05-24,07:50:14.000,144,11027688,12765,0,1748073013,12992.02498229,78.0077164500035,53382.2863116 2025-05-24,07:50:15.000,144,11027680,12805,0,1748073014,12991.98456443,78.02886384000158,53382.2863116 2025-05-24,07:50:16.000,144,11027719,12925,0,1748073015,12991.97782811999,78.05706035999901,53382.27233736001 2025-05-24,07:50:17.000,144,11027639,12845,0,1748073016,12991.98456443,78.08525688000373,53382.23740176 2025-05-24,07:50:18.000,144,11027658,13125,0,1748073017,12991.94414657,78.12050253000052,53382.24438888 2025-05-24,07:50:19.000,144,11027642,12805,0,1748073018,12991.930673949995,78.12050253000052,53382.24438888 2025-05-24,07:50:20.000,144,11027700,12885,0,1748073019,12991.991300739995,78.09935514000244,53382.22342752001 2025-05-24,07:50:21.000,144,11027702,12925,0,1748073020,12991.94414657,78.14869904999796,53382.19547904 2025-05-24,07:50:22.000,144,11027699,12685,0,1748073021,12991.930673949995,78.20509209000011,53382.230414640006 2025-05-24,07:50:23.000,144,11027672,12965,0,1748073022,12991.94414657,78.18394470000203,53382.19547904 2025-05-24,07:50:24.000,144,11027685,13005,0,1748073023,12991.971091809995,78.19804296000075,53382.2164404 2025-05-24,07:50:25.000,144,11027650,12845,0,1748073024,12991.9643555,78.22623947999818,53382.24438888 2025-05-24,07:50:26.000,144,11027666,12885,0,1748073025,12991.97782811999,78.23328861000482,53382.2164404 2025-05-24,07:50:27.000,144,11027660,12845,0,1748073026,12991.98456443,78.26148513000226,53382.230414640006 2025-05-24,07:50:28.000,144,11027652,12685,0,1748073027,12991.95761918999,78.26148513000226,53382.27233736001 2025-05-24,07:50:29.000,144,11027713,12805,0,1748073028,12991.95761918999,78.31082903999777,53382.209453280004 2025-05-24,07:50:30.000,144,11027623,12925,0,1748073029,12992.01824597999,78.3178781700044,53382.18849192 2025-05-24,07:50:31.000,144,11027688,12965,0,1748073030,12991.98456443,78.36017295000056,53382.20246616001 2025-05-24,07:50:32.000,144,11027710,13045,0,1748073031,12991.99803704999,78.37427120999928,53382.20246616001 2025-05-24,07:50:33.000,144,11027670,12805,0,1748073032,12991.971091809995,78.44476251000015,53382.22342752001 2025-05-24,07:50:34.000,144,11027677,12925,0,1748073033,12991.97782811999,78.4518116399995,53382.25137600001 2025-05-24,07:50:35.000,144,11027665,13125,0,1748073034,12991.98456443,78.4518116399995,53382.26535024 2025-05-24,07:50:36.000,144,11027640,13005,0,1748073035,12991.991300739995,78.46590989999822,53382.23740176 2025-05-24,07:50:37.000,144,11027650,12805,0,1748073036,12991.98456443,78.5011555500023,53382.24438888 2025-05-24,07:50:38.000,144,11027634,12725,0,1748073037,12992.03845490999,78.48000816000422,53382.26535024 2025-05-24,07:50:39.000,144,11027687,12925,0,1748073038,12992.06540015,78.51525381000101,53382.2863116 2025-05-24,07:50:40.000,144,11027653,12845,0,1748073039,12992.051927529996,78.58574511000188,53382.26535024 2025-05-24,07:50:41.000,144,11027670,12925,0,1748073040,12992.06540015,78.60689249999996,53382.24438888 2025-05-24,07:50:42.000,144,11027615,12805,0,1748073041,12992.10581801,78.60689249999996,53382.2863116 2025-05-24,07:50:43.000,144,11027693,12805,0,1748073042,12992.119290629991,78.65623641000275,53382.26535024 2025-05-24,07:50:44.000,144,11027696,13125,0,1748073043,12992.119290629991,78.64918728000339,53382.30727296 2025-05-24,07:50:45.000,144,11027615,12885,0,1748073044,12992.08560908,78.70558031999826,53382.2863116 2025-05-24,07:50:46.000,144,11027635,12805,0,1748073045,12992.132763249996,78.7126294500049,53382.31426008 2025-05-24,07:50:47.000,144,11027660,12685,0,1748073046,12992.132763249996,78.71967858000426,53382.3561828 2025-05-24,07:50:48.000,144,11027659,12685,0,1748073047,12992.179917419991,78.71967858000426,53382.31426008 2025-05-24,07:50:49.000,144,11027664,12525,0,1748073048,12992.166444800001,78.77607161999913,53382.33522144 2025-05-24,07:50:50.000,144,11027684,12925,0,1748073049,12992.179917419991,78.76902248999977,53382.27233736001 2025-05-24,07:50:51.000,144,11027663,12725,0,1748073050,12992.206862660001,78.78312074999849,53382.29329872 2025-05-24,07:50:52.000,144,11027675,12925,0,1748073051,12992.233807899996,78.76197336000041,53382.3561828 2025-05-24,07:50:53.000,144,11027682,12845,0,1748073052,12992.260753139992,78.78312074999849,53382.34220856001 2025-05-24,07:50:54.000,144,11027667,12845,0,1748073053,12992.240544209992,78.80426814000384,53382.33522144 2025-05-24,07:50:55.000,144,11027640,13045,0,1748073054,12992.254016829997,78.82541553000192,53382.30727296 2025-05-24,07:50:56.000,144,11027609,12685,0,1748073055,12992.301170999992,78.83951379000064,53382.34220856001 2025-05-24,07:50:57.000,144,11027658,12645,0,1748073056,12992.321379929992,78.84656292,53382.31426008 2025-05-24,07:50:58.000,144,11027647,12965,0,1748073057,12992.348325170002,78.88180857000407,53382.34220856001 2025-05-24,07:50:59.000,144,11027669,12805,0,1748073058,12992.301170999992,78.91705422000086,53382.377144160004 2025-05-24,07:51:00.000,144,11027687,12965,0,1748073059,12992.348325170002,78.93115247999958,53382.33522144 2025-05-24,07:51:01.000,144,11027657,12965,0,1748073060,12992.361797789992,78.9452507399983,53382.36316992 2025-05-24,07:51:02.000,144,11027674,12885,0,1748073061,12992.382006719992,79.02279116999853,53382.38413128 2025-05-24,07:51:03.000,144,11027714,12645,0,1748073062,12992.395479339997,78.98049639000237,53382.377144160004 2025-05-24,07:51:04.000,144,11027695,12965,0,1748073063,12992.408951960002,79.00869290999981,53382.398105520006 2025-05-24,07:51:05.000,144,11027630,12605,0,1748073064,12992.402215649992,79.00869290999981,53382.4609896 2025-05-24,07:51:06.000,144,11027685,13005,0,1748073065,12992.456106129997,79.03688943000452,53382.4609896 2025-05-24,07:51:07.000,144,11027673,13045,0,1748073066,12992.456106129997,79.04393856000388,53382.40509264 2025-05-24,07:51:08.000,144,11027721,12845,0,1748073067,12992.489787680002,79.02984029999789,53382.40509264 2025-05-24,07:51:09.000,144,11027683,13005,0,1748073068,12992.476315059997,79.03688943000452,53382.4609896 2025-05-24,07:51:10.000,144,11027651,12765,0,1748073069,12992.496523989998,79.02984029999789,53382.447015360005 2025-05-24,07:51:11.000,144,11027663,13005,0,1748073070,12992.516732919998,79.07918421000068,53382.48893808001 2025-05-24,07:51:12.000,144,11027656,12725,0,1748073071,12992.509996610002,79.06508595000196,53382.46797672001 2025-05-24,07:51:13.000,144,11027648,13085,0,1748073072,12992.577359709998,79.07213508000132,53382.46797672001 2025-05-24,07:51:14.000,144,11027641,12845,0,1748073073,12992.550414470003,79.0932824699994,53382.50989944001 2025-05-24,07:51:15.000,144,11027635,13005,0,1748073074,12992.563887089993,79.10738072999811,53382.57977064 2025-05-24,07:51:16.000,144,11027708,12685,0,1748073075,12992.557150779998,79.10033159999875,53382.48195096 2025-05-24,07:51:17.000,144,11027645,12845,0,1748073076,12992.584096019993,79.07918421000068,53382.53784792001 2025-05-24,07:51:18.000,144,11027681,12805,0,1748073077,12992.550414470003,79.07918421000068,53382.55182216 2025-05-24,07:51:19.000,144,11027665,12885,0,1748073078,12992.597568639998,79.10738072999811,53382.55182216 2025-05-24,07:51:20.000,144,11027657,12885,0,1748073079,12992.584096019993,79.08623334000004,53382.565796400006 2025-05-24,07:51:21.000,144,11027726,12885,0,1748073080,12992.617777569998,79.11442986000475,53382.565796400006 2025-05-24,07:51:22.000,144,11027706,13045,0,1748073081,12992.624513879993,79.11442986000475,53382.62169336 2025-05-24,07:51:23.000,144,11027710,12845,0,1748073082,12992.617777569998,79.1214789900041,53382.565796400006 2025-05-24,07:51:24.000,144,11027680,12925,0,1748073083,12992.651459119988,79.12852812000347,53382.57977064 2025-05-24,07:51:25.000,144,11027632,12685,0,1748073084,12992.637986499998,79.17082289999962,53382.600732 2025-05-24,07:51:26.000,144,11027682,12685,0,1748073085,12992.671668049989,79.12852812000347,53382.614706240005 2025-05-24,07:51:27.000,144,11027643,12965,0,1748073086,12992.685140669993,79.14967551000154,53382.63566760001 2025-05-24,07:51:28.000,144,11027720,12885,0,1748073087,12992.691876979989,79.14967551000154,53382.63566760001 2025-05-24,07:51:29.000,144,11027659,12765,0,1748073088,12992.705349599993,79.16377377000026,53382.63566760001 2025-05-24,07:51:30.000,144,11027620,12925,0,1748073089,12992.691876979989,79.14262638000218,53382.614706240005 2025-05-24,07:51:31.000,144,11027681,12725,0,1748073090,12992.705349599993,79.17787202999898,53382.64964184 2025-05-24,07:51:32.000,144,11027654,12645,0,1748073091,12992.712085909989,79.17787202999898,53382.6706032 2025-05-24,07:51:33.000,144,11027687,12565,0,1748073092,12992.765976389994,79.1567246400009,53382.70553880001 2025-05-24,07:51:34.000,144,11027661,12885,0,1748073093,12992.765976389994,79.22016681000241,53382.69855168 2025-05-24,07:51:35.000,144,11027673,13005,0,1748073094,12992.745767459994,79.19901942000433,53382.69156456 2025-05-24,07:51:36.000,144,11027701,13045,0,1748073095,12992.772712699989,79.19901942000433,53382.64964184 2025-05-24,07:51:37.000,144,11027713,12685,0,1748073096,12992.799657939999,79.24131420000049,53382.712525920004 2025-05-24,07:51:38.000,144,11027688,12965,0,1748073097,12992.806394249994,79.22721594000177,53382.69855168 2025-05-24,07:51:39.000,144,11027655,12885,0,1748073098,12992.792921629989,79.22721594000177,53382.72650016001 2025-05-24,07:51:40.000,144,11027644,12765,0,1748073099,12992.813130559989,79.21311768000305,53382.712525920004 2025-05-24,07:51:41.000,144,11027690,12845,0,1748073100,12992.799657939999,79.1919702899977,53382.75444864001 2025-05-24,07:51:42.000,144,11027681,12885,0,1748073101,12992.83333948999,79.22016681000241,53382.74746152 2025-05-24,07:51:43.000,144,11027675,13085,0,1748073102,12992.860284729999,79.22016681000241,53382.782397120005 2025-05-24,07:51:44.000,144,11027697,12885,0,1748073103,12992.806394249994,79.23426507000113,53382.8103456 2025-05-24,07:51:45.000,144,11027637,12845,0,1748073104,12992.792921629989,79.22016681000241,53382.74746152 2025-05-24,07:51:46.000,144,11027672,12845,0,1748073105,12992.819866869999,79.20606855000369,53382.79637136 2025-05-24,07:51:47.000,144,11027679,12645,0,1748073106,12992.813130559989,79.20606855000369,53382.79637136 2025-05-24,07:51:48.000,144,11027689,12965,0,1748073107,12992.860284729999,79.22016681000241,53382.83829408 2025-05-24,07:51:49.000,144,11027684,12765,0,1748073108,12992.867021039994,79.19901942000433,53382.86624256 2025-05-24,07:51:50.000,144,11027663,12645,0,1748073109,12992.840075799999,79.19901942000433,53382.83829408 2025-05-24,07:51:51.000,144,11027713,13125,0,1748073110,12992.83333948999,79.1919702899977,53382.87322968001 2025-05-24,07:51:52.000,144,11027729,12965,0,1748073111,12992.867021039994,79.1919702899977,53382.82431984001 2025-05-24,07:51:53.000,144,11027714,12885,0,1748073112,12992.83333948999,79.1567246400009,53382.831306960004 2025-05-24,07:51:54.000,144,11027691,12845,0,1748073113,12992.83333948999,79.1567246400009,53382.84528120001 2025-05-24,07:51:55.000,144,11027662,12805,0,1748073114,12992.867021039994,79.14967551000154,53382.852268320006 2025-05-24,07:51:56.000,144,11027704,12605,0,1748073115,12992.867021039994,79.17082289999962,53382.84528120001 2025-05-24,07:51:57.000,144,11027706,12725,0,1748073116,12992.85354841999,79.1214789900041,53382.83829408 2025-05-24,07:51:58.000,144,11027673,12925,0,1748073117,12992.85354841999,79.14967551000154,53382.85925544 2025-05-24,07:51:59.000,144,11027738,12965,0,1748073118,12992.85354841999,79.14262638000218,53382.831306960004 2025-05-24,07:52:00.000,144,11027674,12965,0,1748073119,12992.826603179994,79.14262638000218,53382.92213952001 2025-05-24,07:52:01.000,144,11027720,12645,0,1748073120,12992.819866869999,79.13557725000283,53382.87322968001 2025-05-24,07:52:02.000,144,11027701,12845,0,1748073121,12992.83333948999,79.17787202999898,53382.901178160006 2025-05-24,07:52:03.000,144,11027710,13045,0,1748073122,12992.819866869999,79.1214789900041,53383.00598496 2025-05-24,07:52:04.000,144,11027703,12885,0,1748073123,12992.819866869999,79.0932824699994,53382.96406224 2025-05-24,07:52:05.000,144,11027656,12725,0,1748073124,12992.819866869999,79.06508595000196,53383.00598496 2025-05-24,07:52:06.000,144,11027743,13045,0,1748073125,12992.840075799999,79.11442986000475,53382.99201072001 2025-05-24,07:52:07.000,144,11027719,12845,0,1748073126,12992.846812109994,79.06508595000196,53383.01297208001 2025-05-24,07:52:08.000,144,11027674,13045,0,1748073127,12992.799657939999,79.06508595000196,53383.019959200006 2025-05-24,07:52:09.000,144,11027690,12965,0,1748073128,12992.826603179994,79.07918421000068,53383.00598496 2025-05-24,07:52:10.000,144,11027677,12845,0,1748073129,12992.765976389994,79.02984029999789,53383.03393344 2025-05-24,07:52:11.000,144,11027711,12845,0,1748073130,12992.759240079999,79.00869290999981,53382.9850236 2025-05-24,07:52:12.000,144,11027711,12565,0,1748073131,12992.732294839989,79.03688943000452,53382.9850236 2025-05-24,07:52:13.000,144,11027723,12845,0,1748073132,12992.772712699989,79.00869290999981,53383.04092056001 2025-05-24,07:52:14.000,144,11027683,12765,0,1748073133,12992.752503769989,78.99459465000109,53383.068869040006 2025-05-24,07:52:15.000,144,11027718,13045,0,1748073134,12992.745767459994,78.97344726000301,53383.04092056001 2025-05-24,07:52:16.000,144,11027721,12805,0,1748073135,12992.705349599993,78.98049639000237,53383.00598496 2025-05-24,07:52:17.000,144,11027688,12925,0,1748073136,12992.712085909989,78.9452507399983,53382.9850236 2025-05-24,07:52:18.000,144,11027721,13005,0,1748073137,12992.705349599993,78.92410335000022,53383.068869040006 2025-05-24,07:52:19.000,144,11027715,13045,0,1748073138,12992.678404359998,78.92410335000022,53383.07585616 2025-05-24,07:52:20.000,144,11027682,12925,0,1748073139,12992.705349599993,78.93115247999958,53383.02694632 2025-05-24,07:52:21.000,144,11027724,13125,0,1748073140,12992.691876979989,78.89590683000279,53383.10380464 2025-05-24,07:52:22.000,144,11027730,12685,0,1748073141,12992.705349599993,78.84656292,53383.08284328 2025-05-24,07:52:23.000,144,11027678,12805,0,1748073142,12992.671668049989,78.86771030999807,53383.0548948 2025-05-24,07:52:24.000,144,11027726,12765,0,1748073143,12992.644722809993,78.84656292,53383.019959200006 2025-05-24,07:52:25.000,144,11027680,13005,0,1748073144,12992.658195429998,78.83246466000128,53383.07585616 2025-05-24,07:52:26.000,144,11027707,12965,0,1748073145,12992.671668049989,78.82541553000192,53383.01297208001 2025-05-24,07:52:27.000,144,11027731,12765,0,1748073146,12992.604304949993,78.79721901000448,53383.03393344 2025-05-24,07:52:28.000,144,11027687,12965,0,1748073147,12992.611041259988,78.79016987999785,53383.047907680004 2025-05-24,07:52:29.000,144,11027699,12845,0,1748073148,12992.611041259988,78.77607161999913,53383.01297208001 2025-05-24,07:52:30.000,144,11027649,12765,0,1748073149,12992.611041259988,78.72672771000362,53383.01297208001 2025-05-24,07:52:31.000,144,11027684,12965,0,1748073150,12992.644722809993,78.74082597000233,53382.97104936001 2025-05-24,07:52:32.000,144,11027660,12765,0,1748073151,12992.597568639998,78.72672771000362,53383.00598496 2025-05-24,07:52:33.000,144,11027708,13005,0,1748073152,12992.597568639998,78.6985311899989,53383.03393344 2025-05-24,07:52:34.000,144,11027698,12765,0,1748073153,12992.597568639998,78.6985311899989,53382.97803648 2025-05-24,07:52:35.000,144,11027648,13005,0,1748073154,12992.577359709998,78.6985311899989,53382.99201072001 2025-05-24,07:52:36.000,144,11027748,12925,0,1748073155,12992.584096019993,78.64918728000339,53383.00598496 2025-05-24,07:52:37.000,144,11027709,12845,0,1748073156,12992.536941849998,78.65623641000275,53383.01297208001 2025-05-24,07:52:38.000,144,11027617,12805,0,1748073157,12992.536941849998,78.61394162999932,53382.998997840004 2025-05-24,07:52:39.000,144,11027760,13165,0,1748073158,12992.543678159993,78.62803988999804,53382.94310088001 2025-05-24,07:52:40.000,144,11027675,12845,0,1748073159,12992.543678159993,78.64213815000403,53383.019959200006 2025-05-24,07:52:41.000,144,11027695,12965,0,1748073160,12992.523469229993,78.61394162999932,53383.00598496 2025-05-24,07:52:42.000,144,11027720,12885,0,1748073161,12992.496523989998,78.62099075999868,53383.01297208001 2025-05-24,07:52:43.000,144,11027695,12605,0,1748073162,12992.516732919998,78.64918728000339,53382.99201072001 2025-05-24,07:52:44.000,144,11027663,12885,0,1748073163,12992.456106129997,78.62803988999804,53382.97104936001 2025-05-24,07:52:45.000,144,11027659,12765,0,1748073164,12992.462842439993,78.5998433700006,53382.95707512 2025-05-24,07:52:46.000,144,11027732,12605,0,1748073165,12992.462842439993,78.63508902000467,53382.95707512 2025-05-24,07:52:47.000,144,11027716,12845,0,1748073166,12992.408951960002,78.64918728000339,53382.92912664 2025-05-24,07:52:48.000,144,11027724,12885,0,1748073167,12992.429160890002,78.5998433700006,53382.9850236 2025-05-24,07:52:49.000,144,11027725,13005,0,1748073168,12992.415688269997,78.62099075999868,53382.95707512 2025-05-24,07:52:50.000,144,11027680,12845,0,1748073169,12992.395479339997,78.62099075999868,53382.950088000005 2025-05-24,07:52:51.000,144,11027697,12765,0,1748073170,12992.382006719992,78.61394162999932,53382.92912664 2025-05-24,07:52:52.000,144,11027659,12765,0,1748073171,12992.361797789992,78.62803988999804,53382.92912664 2025-05-24,07:52:53.000,144,11027690,12685,0,1748073172,12992.375270409997,78.62803988999804,53382.90816528 2025-05-24,07:52:54.000,144,11027660,12685,0,1748073173,12992.341588859992,78.64213815000403,53382.86624256 2025-05-24,07:52:55.000,144,11027633,13005,0,1748073174,12992.334852549997,78.64213815000403,53382.92912664 2025-05-24,07:52:56.000,144,11027648,12765,0,1748073175,12992.341588859992,78.64918728000339,53382.92912664 2025-05-24,07:52:57.000,144,11027672,12685,0,1748073176,12992.341588859992,78.61394162999932,53382.92213952001 2025-05-24,07:52:58.000,144,11027683,12965,0,1748073177,12992.341588859992,78.62803988999804,53382.88720392 2025-05-24,07:52:59.000,144,11027668,12685,0,1748073178,12992.348325170002,78.66328554000211,53382.90816528 2025-05-24,07:53:00.000,144,11027668,12965,0,1748073179,12992.307907310002,78.60689249999996,53382.89419104001 2025-05-24,07:53:01.000,144,11027674,12845,0,1748073180,12992.328116240002,78.64918728000339,53382.9850236 2025-05-24,07:53:02.000,144,11027686,12805,0,1748073181,12992.341588859992,78.64213815000403,53382.97803648 2025-05-24,07:53:03.000,144,11027672,12685,0,1748073182,12992.328116240002,78.64213815000403,53383.00598496 2025-05-24,07:53:04.000,144,11027629,12925,0,1748073183,12992.294434689997,78.62099075999868,53382.901178160006 2025-05-24,07:53:05.000,144,11027716,12965,0,1748073184,12992.287698380002,78.59279424000124,53382.93611376 2025-05-24,07:53:06.000,144,11027659,12885,0,1748073185,12992.314643619997,78.59279424000124,53382.92912664 2025-05-24,07:53:07.000,144,11027662,12885,0,1748073186,12992.355061479997,78.64918728000339,53382.93611376 2025-05-24,07:53:08.000,144,11027666,12965,0,1748073187,12992.348325170002,78.5998433700006,53382.9151524 2025-05-24,07:53:09.000,144,11027631,12805,0,1748073188,12992.375270409997,78.60689249999996,53382.95707512 2025-05-24,07:53:10.000,144,11027696,12885,0,1748073189,12992.341588859992,78.62803988999804,53382.92912664 2025-05-24,07:53:11.000,144,11027649,12765,0,1748073190,12992.334852549997,78.65623641000275,53382.89419104001 2025-05-24,07:53:12.000,144,11027623,13045,0,1748073191,12992.382006719992,78.63508902000467,53382.87322968001 2025-05-24,07:53:13.000,144,11027660,12805,0,1748073192,12992.382006719992,78.65623641000275,53382.92213952001 2025-05-24,07:53:14.000,144,11027664,12845,0,1748073193,12992.388743030002,78.66328554000211,53382.94310088001 2025-05-24,07:53:15.000,144,11027715,12805,0,1748073194,12992.402215649992,78.63508902000467,53382.92912664 2025-05-24,07:53:16.000,144,11027661,12845,0,1748073195,12992.449369820002,78.63508902000467,53382.950088000005 2025-05-24,07:53:17.000,144,11027623,13005,0,1748073196,12992.408951960002,78.67033467000147,53382.950088000005 2025-05-24,07:53:18.000,144,11027620,12645,0,1748073197,12992.408951960002,78.63508902000467,53382.99201072001 2025-05-24,07:53:19.000,144,11027672,12765,0,1748073198,12992.449369820002,78.66328554000211,53382.96406224 2025-05-24,07:53:20.000,144,11027703,12965,0,1748073199,12992.469578750002,78.59279424000124,53382.97104936001 2025-05-24,07:53:21.000,144,11027674,12885,0,1748073200,12992.449369820002,78.60689249999996,53382.950088000005 2025-05-24,07:53:22.000,144,11027671,12685,0,1748073201,12992.442633509992,78.60689249999996,53382.94310088001 2025-05-24,07:53:23.000,144,11027619,12725,0,1748073202,12992.422424579992,78.61394162999932,53382.94310088001 2025-05-24,07:53:24.000,144,11027642,12565,0,1748073203,12992.456106129997,78.5998433700006,53382.9850236 2025-05-24,07:53:25.000,144,11027702,12765,0,1748073204,12992.462842439993,78.5645977200038,53383.00598496 2025-05-24,07:53:26.000,144,11027652,12605,0,1748073205,12992.456106129997,78.5998433700006,53383.01297208001 2025-05-24,07:53:27.000,144,11027625,13085,0,1748073206,12992.442633509992,78.57164685000316,53383.02694632 2025-05-24,07:53:28.000,144,11027624,12725,0,1748073207,12992.462842439993,78.57869598000252,53383.019959200006 2025-05-24,07:53:29.000,144,11027659,12845,0,1748073208,12992.435897199997,78.52230294000037,53383.0548948 2025-05-24,07:53:30.000,144,11027702,12965,0,1748073209,12992.435897199997,78.52230294000037,53383.02694632 2025-05-24,07:53:31.000,144,11027658,12965,0,1748073210,12992.442633509992,78.50820468000165,53383.068869040006 2025-05-24,07:53:32.000,144,11027654,12845,0,1748073211,12992.429160890002,78.52230294000037,53383.06188192001 2025-05-24,07:53:33.000,144,11027598,12845,0,1748073212,12992.415688269997,78.53640119999909,53383.08284328 2025-05-24,07:53:34.000,144,11027642,12685,0,1748073213,12992.408951960002,78.51525381000101,53383.02694632 2025-05-24,07:53:35.000,144,11027717,12765,0,1748073214,12992.408951960002,78.48705729000358,53383.0548948 2025-05-24,07:53:36.000,144,11027628,12765,0,1748073215,12992.402215649992,78.47295903000486,53383.04092056001 2025-05-24,07:53:37.000,144,11027647,12805,0,1748073216,12992.449369820002,78.46590989999822,53383.03393344 2025-05-24,07:53:38.000,144,11027650,12885,0,1748073217,12992.429160890002,78.46590989999822,53383.08284328 2025-05-24,07:53:39.000,144,11027624,13005,0,1748073218,12992.442633509992,78.44476251000015,53383.11079176001 2025-05-24,07:53:40.000,144,11027691,12685,0,1748073219,12992.442633509992,78.40246773000399,53383.04092056001 2025-05-24,07:53:41.000,144,11027668,12885,0,1748073220,12992.469578750002,78.40951686000335,53383.11079176001 2025-05-24,07:53:42.000,144,11027632,12685,0,1748073221,12992.429160890002,78.38132033999864,53383.08284328 2025-05-24,07:53:43.000,144,11027641,12765,0,1748073222,12992.429160890002,78.31082903999777,53383.06188192001 2025-05-24,07:53:44.000,144,11027660,12845,0,1748073223,12992.435897199997,78.29673077999905,53383.09681752 2025-05-24,07:53:45.000,144,11027633,12965,0,1748073224,12992.456106129997,78.26148513000226,53383.08284328 2025-05-24,07:53:46.000,144,11027665,12885,0,1748073225,12992.429160890002,78.2544360000029,53383.0548948 2025-05-24,07:53:47.000,144,11027637,12845,0,1748073226,12992.415688269997,78.19804296000075,53383.08284328 2025-05-24,07:53:48.000,144,11027603,12645,0,1748073227,12992.415688269997,78.17689557000267,53383.07585616 2025-05-24,07:53:49.000,144,11027626,12805,0,1748073228,12992.395479339997,78.16984644000331,53383.07585616 2025-05-24,07:53:50.000,144,11027687,12765,0,1748073229,12992.415688269997,78.1064042700018,53383.08983040001 2025-05-24,07:53:51.000,144,11027648,12925,0,1748073230,12992.402215649992,78.09935514000244,53383.068869040006 2025-05-24,07:53:52.000,144,11027641,12885,0,1748073231,12992.408951960002,78.05706035999901,53383.01297208001 2025-05-24,07:53:53.000,144,11027662,12805,0,1748073232,12992.388743030002,77.99361819000478,53383.02694632 2025-05-24,07:53:54.000,144,11027614,12765,0,1748073233,12992.388743030002,77.98656905999815,53382.99201072001 2025-05-24,07:53:55.000,144,11027675,12885,0,1748073234,12992.382006719992,77.93722515000263,53383.03393344 2025-05-24,07:53:56.000,144,11027650,13005,0,1748073235,12992.368534100002,77.93722515000263,53383.02694632 2025-05-24,07:53:57.000,144,11027639,12765,0,1748073236,12992.388743030002,77.90197949999856,53383.068869040006 2025-05-24,07:53:58.000,144,11027628,12685,0,1748073237,12992.341588859992,77.84558646000369,53383.01297208001 2025-05-24,07:53:59.000,144,11027657,12885,0,1748073238,12992.341588859992,77.80329168000026,53383.06188192001 2025-05-24,07:54:00.000,144,11027672,12965,0,1748073239,12992.301170999992,77.7609969000041,53383.019959200006 2025-05-24,07:54:01.000,144,11027608,12885,0,1748073240,12992.307907310002,77.71870212000067,53383.00598496 2025-05-24,07:54:02.000,144,11027638,12845,0,1748073241,12992.280962069992,77.68345647000388,53382.99201072001 2025-05-24,07:54:03.000,144,11027687,12805,0,1748073242,12992.274225759997,77.6975547300026,53383.01297208001 2025-05-24,07:54:04.000,144,11027611,13005,0,1748073243,12992.280962069992,77.65525994999916,53382.97803648 2025-05-24,07:54:05.000,144,11027668,12845,0,1748073244,12992.274225759997,77.61296517000301,53383.019959200006 2025-05-24,07:54:06.000,144,11027635,12725,0,1748073245,12992.254016829997,77.53542474000278,53382.93611376 2025-05-24,07:54:07.000,144,11027599,12805,0,1748073246,12992.233807899996,77.53542474000278,53382.950088000005 2025-05-24,07:54:08.000,144,11027668,13045,0,1748073247,12992.213598969996,77.49312995999935,53382.99201072001 2025-05-24,07:54:09.000,144,11027697,12965,0,1748073248,12992.227071590001,77.43673692000448,53382.9151524 2025-05-24,07:54:10.000,144,11027689,12885,0,1748073249,12992.220335279992,77.40854039999977,53382.90816528 2025-05-24,07:54:11.000,144,11027605,12885,0,1748073250,12992.206862660001,77.38034388000233,53382.95707512 2025-05-24,07:54:12.000,144,11027662,12765,0,1748073251,12992.200126349991,77.33099996999954,53382.84528120001 2025-05-24,07:54:13.000,144,11027664,12885,0,1748073252,12992.173181109996,77.28870519000338,53382.852268320006 2025-05-24,07:54:14.000,144,11027644,12765,0,1748073253,12992.179917419991,77.26755779999803,53382.83829408 2025-05-24,07:54:15.000,144,11027635,12765,0,1748073254,12992.146235870001,77.22526302000188,53382.82431984001 2025-05-24,07:54:16.000,144,11027643,12845,0,1748073255,12992.152972179996,77.17591910999909,53382.831306960004 2025-05-24,07:54:17.000,144,11027629,12605,0,1748073256,12992.132763249996,77.17591910999909,53382.81733272 2025-05-24,07:54:18.000,144,11027613,13085,0,1748073257,12992.12602694,77.10542780999822,53382.81733272 2025-05-24,07:54:19.000,144,11027667,12885,0,1748073258,12992.12602694,77.11952607000421,53382.82431984001 2025-05-24,07:54:20.000,144,11027659,12765,0,1748073259,12992.092345389996,77.07018216000142,53382.78938424 2025-05-24,07:54:21.000,144,11027642,12885,0,1748073260,12992.112554319996,77.02788737999799,53382.7404744 2025-05-24,07:54:22.000,144,11027660,13125,0,1748073261,12992.099081699991,77.01378911999927,53382.782397120005 2025-05-24,07:54:23.000,144,11027716,12605,0,1748073262,12992.072136459996,76.93624868999905,53382.75444864001 2025-05-24,07:54:24.000,144,11027672,12805,0,1748073263,12992.092345389996,76.90805217000161,53382.733487280006 2025-05-24,07:54:25.000,144,11027641,12765,0,1748073264,12992.08560908,76.89395391000289,53382.7404744 2025-05-24,07:54:26.000,144,11027620,12725,0,1748073265,12992.08560908,76.86575738999818,53382.71951304 2025-05-24,07:54:27.000,144,11027649,13125,0,1748073266,12992.058663839991,76.81641348000267,53382.6706032 2025-05-24,07:54:28.000,144,11027689,12885,0,1748073267,12992.092345389996,76.81641348000267,53382.67759032001 2025-05-24,07:54:29.000,144,11027632,12685,0,1748073268,12992.04519122,76.75297131000116,53382.62169336 2025-05-24,07:54:30.000,144,11027715,12885,0,1748073269,12992.01824597999,76.73182392000308,53382.64265472 2025-05-24,07:54:31.000,144,11027619,12725,0,1748073270,12992.00477336,76.70362739999837,53382.565796400006 2025-05-24,07:54:32.000,144,11027680,13005,0,1748073271,12992.031718599996,76.66133262000221,53382.62868048 2025-05-24,07:54:33.000,144,11027704,12925,0,1748073272,12992.04519122,76.65428349000285,53382.62868048 2025-05-24,07:54:34.000,144,11027666,13125,0,1748073273,12992.00477336,76.61198870999942,53382.565796400006 2025-05-24,07:54:35.000,144,11027699,13125,0,1748073274,12992.03845490999,76.60493958000006,53382.55880928001 2025-05-24,07:54:36.000,144,11027631,12885,0,1748073275,12992.03845490999,76.56969393000327,53382.55880928001 2025-05-24,07:54:37.000,144,11027696,13085,0,1748073276,12992.051927529996,76.56969393000327,53382.544835040004 2025-05-24,07:54:38.000,144,11027649,13005,0,1748073277,12992.031718599996,76.55559567000455,53382.5308608 2025-05-24,07:54:39.000,144,11027637,12965,0,1748073278,12992.02498229,76.52739914999984,53382.565796400006 2025-05-24,07:54:40.000,144,11027673,12925,0,1748073279,12992.04519122,76.4992026300024,53382.495925200004 2025-05-24,07:54:41.000,144,11027633,12805,0,1748073280,12992.04519122,76.47805524000432,53382.46797672001 2025-05-24,07:54:42.000,144,11027621,12845,0,1748073281,12992.051927529996,76.44985871999961,53382.45400248 2025-05-24,07:54:43.000,144,11027630,12885,0,1748073282,12992.03845490999,76.44280959000025,53382.41207976 2025-05-24,07:54:44.000,144,11027690,12845,0,1748073283,12992.078872769991,76.43576046000089,53382.377144160004 2025-05-24,07:54:45.000,144,11027636,12965,0,1748073284,12992.051927529996,76.42871133000153,53382.40509264 2025-05-24,07:54:46.000,144,11027641,12805,0,1748073285,12992.072136459996,76.43576046000089,53382.426054 2025-05-24,07:54:47.000,144,11027640,12965,0,1748073286,12992.04519122,76.42166220000217,53382.377144160004 2025-05-24,07:54:48.000,144,11027652,12925,0,1748073287,12992.072136459996,76.3864165499981,53382.349195680006 2025-05-24,07:54:49.000,144,11027702,12645,0,1748073288,12992.072136459996,76.34412177000195,53382.30028584001 2025-05-24,07:54:50.000,144,11027687,12885,0,1748073289,12992.04519122,76.34412177000195,53382.36316992 2025-05-24,07:54:51.000,144,11027648,13045,0,1748073290,12992.08560908,76.30887611999788,53382.30028584001 2025-05-24,07:54:52.000,144,11027622,12765,0,1748073291,12992.06540015,76.39346568000474,53382.27233736001 2025-05-24,07:54:53.000,144,11027694,12885,0,1748073292,12992.078872769991,76.36526916000003,53382.30727296 2025-05-24,07:54:54.000,144,11027643,13005,0,1748073293,12992.092345389996,76.36526916000003,53382.26535024 2025-05-24,07:54:55.000,144,11027675,12725,0,1748073294,12992.06540015,76.3511709000013,53382.24438888 2025-05-24,07:54:56.000,144,11027634,12725,0,1748073295,12992.058663839991,76.31592525000451,53382.23740176 2025-05-24,07:54:57.000,144,11027659,12845,0,1748073296,12992.078872769991,76.33707264000259,53382.230414640006 2025-05-24,07:54:58.000,144,11027664,12725,0,1748073297,12992.112554319996,76.34412177000195,53382.24438888 2025-05-24,07:54:59.000,144,11027635,12885,0,1748073298,12992.08560908,76.31592525000451,53382.24438888 2025-05-24,07:55:00.000,144,11027655,12685,0,1748073299,12992.031718599996,76.30182698999852,53382.18849192 2025-05-24,07:55:01.000,144,11027620,12605,0,1748073300,12992.04519122,76.36526916000003,53382.24438888 2025-05-24,07:55:02.000,144,11027661,12885,0,1748073301,12992.051927529996,76.37936741999874,53382.19547904 2025-05-24,07:55:03.000,144,11027679,12845,0,1748073302,12992.03845490999,76.39346568000474,53382.15355632001 2025-05-24,07:55:04.000,144,11027667,12805,0,1748073303,12992.02498229,76.39346568000474,53382.19547904 2025-05-24,07:55:05.000,144,11027726,12765,0,1748073304,12991.991300739995,76.40756394000346,53382.160543440004 2025-05-24,07:55:06.000,144,11027680,12925,0,1748073305,12991.991300739995,76.40756394000346,53382.12560784 2025-05-24,07:55:07.000,144,11027666,12885,0,1748073306,12992.01824597999,76.42871133000153,53382.13259496001 2025-05-24,07:55:08.000,144,11027674,12765,0,1748073307,12992.00477336,76.42871133000153,53382.10464648001 2025-05-24,07:55:09.000,144,11027663,12725,0,1748073308,12991.97782811999,76.45690784999897,53382.111633600005 2025-05-24,07:55:10.000,144,11027639,12765,0,1748073309,12992.00477336,76.4992026300024,53382.10464648001 2025-05-24,07:55:11.000,144,11027662,13005,0,1748073310,12992.01824597999,76.4992026300024,53382.111633600005 2025-05-24,07:55:12.000,144,11027666,12765,0,1748073311,12991.9643555,76.56264480000391,53382.13958208 2025-05-24,07:55:13.000,144,11027642,12765,0,1748073312,12991.97782811999,76.58379219000199,53382.13958208 2025-05-24,07:55:14.000,144,11027654,12685,0,1748073313,12991.9643555,76.5978904500007,53382.076698 2025-05-24,07:55:15.000,144,11027660,12605,0,1748073314,12991.93741025999,76.6472343600035,53382.12560784 2025-05-24,07:55:16.000,144,11027637,12725,0,1748073315,12991.950882879995,76.66133262000221,53382.12560784 2025-05-24,07:55:17.000,144,11027626,13005,0,1748073316,12991.950882879995,76.70362739999837,53382.111633600005 2025-05-24,07:55:18.000,144,11027627,12605,0,1748073317,12991.98456443,76.76002044000052,53382.09765936 2025-05-24,07:55:19.000,144,11027656,13285,0,1748073318,12991.95761918999,76.81641348000267,53382.10464648001 2025-05-24,07:55:20.000,144,11027688,13365,0,1748073319,12991.94414657,76.8446100000001,53382.09067224 2025-05-24,07:55:21.000,144,11027600,12605,0,1748073320,12991.97782811999,76.85870825999882,53382.09067224 2025-05-24,07:55:22.000,144,11027668,13045,0,1748073321,12992.00477336,76.9432978199984,53382.076698 2025-05-24,07:55:23.000,144,11027640,12765,0,1748073322,12992.01824597999,76.99969086000056,53382.10464648001 2025-05-24,07:55:24.000,144,11027662,12885,0,1748073323,12992.01824597999,77.03493651000463,53382.08368512001 2025-05-24,07:55:25.000,144,11027622,13165,0,1748073324,12992.031718599996,77.04903477000335,53382.04874952 2025-05-24,07:55:26.000,144,11027698,12885,0,1748073325,12992.08560908,77.09837867999886,53382.09765936 2025-05-24,07:55:27.000,144,11027678,13245,0,1748073326,12992.092345389996,77.12657520000357,53382.13259496001 2025-05-24,07:55:28.000,144,11027644,12845,0,1748073327,12992.08560908,77.21821389000252,53382.12560784 2025-05-24,07:55:29.000,144,11027643,12925,0,1748073328,12992.12602694,77.28870519000338,53382.13259496001 2025-05-24,07:55:30.000,144,11027721,12925,0,1748073329,12992.099081699991,77.30985258000146,53382.1465692 2025-05-24,07:55:31.000,144,11027674,12765,0,1748073330,12992.146235870001,77.34509822999826,53382.181504800006 2025-05-24,07:55:32.000,144,11027661,12925,0,1748073331,12992.152972179996,77.39444214000105,53382.19547904 2025-05-24,07:55:33.000,144,11027671,12965,0,1748073332,12992.200126349991,77.46493344000191,53382.20246616001 2025-05-24,07:55:34.000,144,11027672,13045,0,1748073333,12992.200126349991,77.50722821999807,53382.209453280004 2025-05-24,07:55:35.000,144,11027645,12765,0,1748073334,12992.254016829997,77.56362126000022,53382.209453280004 2025-05-24,07:55:36.000,144,11027666,12645,0,1748073335,12992.260753139992,77.55657213000086,53382.2164404 2025-05-24,07:55:37.000,144,11027690,12725,0,1748073336,12992.307907310002,77.61296517000301,53382.18849192 2025-05-24,07:55:38.000,144,11027699,13125,0,1748073337,12992.294434689997,77.61296517000301,53382.2164404 2025-05-24,07:55:39.000,144,11027659,12725,0,1748073338,12992.307907310002,77.63411256000109,53382.23740176 2025-05-24,07:55:40.000,144,11027666,13005,0,1748073339,12992.368534100002,77.66935820999788,53382.230414640006 2025-05-24,07:55:41.000,144,11027656,12965,0,1748073340,12992.328116240002,77.6975547300026,53382.23740176 2025-05-24,07:55:42.000,144,11027620,12725,0,1748073341,12992.402215649992,77.70460386000195,53382.26535024 2025-05-24,07:55:43.000,144,11027674,12805,0,1748073342,12992.422424579992,77.78214429000218,53382.25836312 2025-05-24,07:55:44.000,144,11027653,12805,0,1748073343,12992.395479339997,77.7609969000041,53382.29329872 2025-05-24,07:55:45.000,144,11027655,12645,0,1748073344,12992.456106129997,77.7962425500009,53382.33522144 2025-05-24,07:55:46.000,144,11027686,12805,0,1748073345,12992.429160890002,77.78214429000218,53382.34220856001 2025-05-24,07:55:47.000,144,11027691,12765,0,1748073346,12992.516732919998,77.7962425500009,53382.36316992 2025-05-24,07:55:48.000,144,11027643,12605,0,1748073347,12992.509996610002,77.83853733000433,53382.38413128 2025-05-24,07:55:49.000,144,11027661,12805,0,1748073348,12992.503260299993,77.83853733000433,53382.33522144 2025-05-24,07:55:50.000,144,11027633,12885,0,1748073349,12992.509996610002,77.86673385000176,53382.349195680006 2025-05-24,07:55:51.000,144,11027656,12925,0,1748073350,12992.516732919998,77.90197949999856,53382.31426008 2025-05-24,07:55:52.000,144,11027684,12845,0,1748073351,12992.509996610002,77.92312689000391,53382.30727296 2025-05-24,07:55:53.000,144,11027690,12845,0,1748073352,12992.503260299993,77.91607776000455,53382.39111840001 2025-05-24,07:55:54.000,144,11027713,12805,0,1748073353,12992.536941849998,77.90902862999792,53382.377144160004 2025-05-24,07:55:55.000,144,11027624,13045,0,1748073354,12992.563887089993,77.93017602000327,53382.41207976 2025-05-24,07:55:56.000,144,11027655,12725,0,1748073355,12992.550414470003,77.91607776000455,53382.38413128 2025-05-24,07:55:57.000,144,11027648,12765,0,1748073356,12992.550414470003,77.93722515000263,53382.41207976 2025-05-24,07:55:58.000,144,11027684,12845,0,1748073357,12992.536941849998,77.93722515000263,53382.40509264 2025-05-24,07:55:59.000,144,11027655,13125,0,1748073358,12992.557150779998,77.95837254000071,53382.426054 2025-05-24,07:56:00.000,144,11027601,12765,0,1748073359,12992.577359709998,77.94427428000199,53382.47496384 2025-05-24,07:56:01.000,144,11027625,13125,0,1748073360,12992.550414470003,77.88788123999984,53382.45400248 2025-05-24,07:56:02.000,144,11027619,12965,0,1748073361,12992.577359709998,77.88788123999984,53382.495925200004 2025-05-24,07:56:03.000,144,11027682,13005,0,1748073362,12992.563887089993,77.87378298000112,53382.44002824001 2025-05-24,07:56:04.000,144,11027707,12805,0,1748073363,12992.590832329988,77.81034080999962,53382.43304112 2025-05-24,07:56:05.000,144,11027644,12925,0,1748073364,12992.604304949993,77.80329168000026,53382.44002824001 2025-05-24,07:56:06.000,144,11027669,12965,0,1748073365,12992.563887089993,77.76804603000346,53382.41906688001 2025-05-24,07:56:07.000,144,11027622,12885,0,1748073366,12992.563887089993,77.7609969000041,53382.40509264 2025-05-24,07:56:08.000,144,11027681,12965,0,1748073367,12992.577359709998,77.72575125000003,53382.45400248 2025-05-24,07:56:09.000,144,11027674,12805,0,1748073368,12992.557150779998,77.71165299000131,53382.41207976 2025-05-24,07:56:10.000,144,11027646,12925,0,1748073369,12992.550414470003,77.69050560000323,53382.44002824001 2025-05-24,07:56:11.000,144,11027636,12765,0,1748073370,12992.523469229993,77.63411256000109,53382.447015360005 2025-05-24,07:56:12.000,144,11027659,12965,0,1748073371,12992.530205540002,77.67640734000452,53382.447015360005 2025-05-24,07:56:13.000,144,11027670,12965,0,1748073372,12992.536941849998,77.6482108199998,53382.41906688001 2025-05-24,07:56:14.000,144,11027668,12765,0,1748073373,12992.509996610002,77.61296517000301,53382.47496384 2025-05-24,07:56:15.000,144,11027644,12765,0,1748073374,12992.516732919998,77.61296517000301,53382.41906688001 2025-05-24,07:56:16.000,144,11027692,12805,0,1748073375,12992.516732919998,77.5495230000015,53382.46797672001 2025-05-24,07:56:17.000,144,11027651,12885,0,1748073376,12992.503260299993,77.52132648000406,53382.398105520006 2025-05-24,07:56:18.000,144,11027686,13085,0,1748073377,12992.509996610002,77.50017908999871,53382.41207976 2025-05-24,07:56:19.000,144,11027689,12765,0,1748073378,12992.509996610002,77.47903170000063,53382.37015704001 2025-05-24,07:56:20.000,144,11027644,12885,0,1748073379,12992.469578750002,77.47903170000063,53382.37015704001 2025-05-24,07:56:21.000,144,11027718,12845,0,1748073380,12992.489787680002,77.42263865999848,53382.36316992 2025-05-24,07:56:22.000,144,11027683,12605,0,1748073381,12992.496523989998,77.38739301000169,53382.38413128 2025-05-24,07:56:23.000,144,11027665,12805,0,1748073382,12992.449369820002,77.36624562000361,53382.377144160004 2025-05-24,07:56:24.000,144,11027661,12725,0,1748073383,12992.476315059997,77.33099996999954,53382.33522144 2025-05-24,07:56:25.000,144,11027645,12725,0,1748073384,12992.483051369993,77.35919649000425,53382.349195680006 2025-05-24,07:56:26.000,144,11027610,12925,0,1748073385,12992.509996610002,77.3380490999989,53382.34220856001 2025-05-24,07:56:27.000,144,11027669,12925,0,1748073386,12992.489787680002,77.28870519000338,53382.426054 2025-05-24,07:56:28.000,144,11027661,12765,0,1748073387,12992.476315059997,77.26050866999867,53382.33522144 2025-05-24,07:56:29.000,144,11027639,12805,0,1748073388,12992.489787680002,77.26050866999867,53382.37015704001 2025-05-24,07:56:30.000,144,11027680,12885,0,1748073389,12992.469578750002,77.27460693000467,53382.34220856001 2025-05-24,07:56:31.000,144,11027653,12885,0,1748073390,12992.462842439993,77.21116476000316,53382.33522144 2025-05-24,07:56:32.000,144,11027645,13045,0,1748073391,12992.469578750002,77.23231215000123,53382.377144160004 2025-05-24,07:56:33.000,144,11027723,12805,0,1748073392,12992.456106129997,77.1900173699978,53382.328234320004 2025-05-24,07:56:34.000,144,11027672,12885,0,1748073393,12992.422424579992,77.1900173699978,53382.30727296 2025-05-24,07:56:35.000,144,11027597,12605,0,1748073394,12992.422424579992,77.1900173699978,53382.29329872 2025-05-24,07:56:36.000,144,11027663,12845,0,1748073395,12992.429160890002,77.18296823999844,53382.32124720001 2025-05-24,07:56:37.000,144,11027709,12725,0,1748073396,12992.422424579992,77.16886997999973,53382.36316992 2025-05-24,07:56:38.000,144,11027689,12885,0,1748073397,12992.429160890002,77.16886997999973,53382.279324480005 2025-05-24,07:56:39.000,144,11027704,12645,0,1748073398,12992.435897199997,77.16182085000037,53382.2863116 2025-05-24,07:56:40.000,144,11027679,12765,0,1748073399,12992.449369820002,77.1900173699978,53382.27233736001 2025-05-24,07:56:41.000,144,11027693,12765,0,1748073400,12992.435897199997,77.17591910999909,53382.27233736001 2025-05-24,07:56:42.000,144,11027707,12965,0,1748073401,12992.449369820002,77.2041156300038,53382.25137600001 2025-05-24,07:56:43.000,144,11027701,12965,0,1748073402,12992.429160890002,77.19706650000444,53382.2164404 2025-05-24,07:56:44.000,144,11027699,12725,0,1748073403,12992.462842439993,77.21116476000316,53382.2164404 2025-05-24,07:56:45.000,144,11027649,12965,0,1748073404,12992.442633509992,77.2041156300038,53382.209453280004 2025-05-24,07:56:46.000,144,11027663,12845,0,1748073405,12992.476315059997,77.18296823999844,53382.19547904 2025-05-24,07:56:47.000,144,11027710,12725,0,1748073406,12992.469578750002,77.15477172000101,53382.20246616001 2025-05-24,07:56:48.000,144,11027697,12885,0,1748073407,12992.489787680002,77.16182085000037,53382.181504800006 2025-05-24,07:56:49.000,144,11027669,12845,0,1748073408,12992.489787680002,77.17591910999909,53382.17451768001 2025-05-24,07:56:50.000,144,11027660,12645,0,1748073409,12992.496523989998,77.17591910999909,53382.11862072 2025-05-24,07:56:51.000,144,11027679,12725,0,1748073410,12992.516732919998,77.16886997999973,53382.1465692 2025-05-24,07:56:52.000,144,11027699,12965,0,1748073411,12992.503260299993,77.16886997999973,53382.10464648001 2025-05-24,07:56:53.000,144,11027677,12685,0,1748073412,12992.509996610002,77.12657520000357,53382.13259496001 2025-05-24,07:56:54.000,144,11027743,12845,0,1748073413,12992.536941849998,77.15477172000101,53382.12560784 2025-05-24,07:56:55.000,144,11027674,13085,0,1748073414,12992.590832329988,77.16182085000037,53382.16753056 2025-05-24,07:56:56.000,144,11027715,12725,0,1748073415,12992.617777569998,77.11952607000421,53382.111633600005 2025-05-24,07:56:57.000,144,11027711,12685,0,1748073416,12992.624513879993,77.11247694000485,53382.12560784 2025-05-24,07:56:58.000,144,11027692,12525,0,1748073417,12992.644722809993,77.0913295499995,53382.09765936 2025-05-24,07:56:59.000,144,11027679,12885,0,1748073418,12992.725558529994,77.0913295499995,53382.13958208 2025-05-24,07:57:00.000,144,11027655,12845,0,1748073419,12992.671668049989,77.07018216000142,53382.02778816 2025-05-24,07:57:01.000,144,11027683,12925,0,1748073420,12992.739031149998,77.0560839000027,53382.06971088 2025-05-24,07:57:02.000,144,11027675,12925,0,1748073421,12992.745767459994,77.01378911999927,53382.062723760006 2025-05-24,07:57:03.000,144,11027700,13045,0,1748073422,12992.779449009999,76.98559260000184,53382.06971088 2025-05-24,07:57:04.000,144,11027676,12845,0,1748073423,12992.792921629989,76.98559260000184,53382.05573664001 2025-05-24,07:57:05.000,144,11027656,12725,0,1748073424,12992.819866869999,76.97149434000312,53382.02778816 2025-05-24,07:57:06.000,144,11027653,12965,0,1748073425,12992.87375734999,76.95034694999777,53382.02080104 2025-05-24,07:57:07.000,144,11027701,12965,0,1748073426,12992.840075799999,76.96444521000376,53382.062723760006 2025-05-24,07:57:08.000,144,11027685,12725,0,1748073427,12992.860284729999,76.93624868999905,53381.97887832 2025-05-24,07:57:09.000,144,11027723,12765,0,1748073428,12992.90070259,76.90100304000225,53382.02080104 2025-05-24,07:57:10.000,144,11027665,12925,0,1748073429,12992.91417520999,76.92215043000033,53382.02778816 2025-05-24,07:57:11.000,144,11027653,13165,0,1748073430,12992.92091152,76.92215043000033,53382.03477528001 2025-05-24,07:57:12.000,144,11027698,12765,0,1748073431,12992.93438413999,76.92215043000033,53382.06971088 2025-05-24,07:57:13.000,144,11027691,12925,0,1748073432,12992.96132938,76.88690478000353,53382.02080104 2025-05-24,07:57:14.000,144,11027677,12925,0,1748073433,12992.988274619995,76.90100304000225,53381.96490408001 2025-05-24,07:57:15.000,144,11027675,12805,0,1748073434,12993.00174724,76.83756087000074,53381.992852560004 2025-05-24,07:57:16.000,144,11027673,12965,0,1748073435,12992.97480199999,76.82346261000203,53382.02080104 2025-05-24,07:57:17.000,144,11027696,13005,0,1748073436,12992.988274619995,76.83756087000074,53382.013813920006 2025-05-24,07:57:18.000,144,11027658,12965,0,1748073437,12993.01521985999,76.83051174000138,53381.96490408001 2025-05-24,07:57:19.000,144,11027717,12765,0,1748073438,12992.98153831,76.80231522000395,53381.92996848 2025-05-24,07:57:20.000,144,11027658,13085,0,1748073439,12992.96132938,76.83051174000138,53381.9718912 2025-05-24,07:57:21.000,144,11027694,13005,0,1748073440,12993.01521985999,76.79526609000459,53381.99983968 2025-05-24,07:57:22.000,144,11027697,12845,0,1748073441,12993.01521985999,76.79526609000459,53381.98586544001 2025-05-24,07:57:23.000,144,11027700,12805,0,1748073442,12992.988274619995,76.77411869999924,53381.9718912 2025-05-24,07:57:24.000,144,11027675,13045,0,1748073443,12992.988274619995,76.82346261000203,53381.93695560001 2025-05-24,07:57:25.000,144,11027669,12885,0,1748073444,12992.988274619995,76.76002044000052,53381.97887832 2025-05-24,07:57:26.000,144,11027716,12805,0,1748073445,12992.968065689995,76.75297131000116,53381.92996848 2025-05-24,07:57:27.000,144,11027727,12845,0,1748073446,12992.99501092999,76.73182392000308,53381.96490408001 2025-05-24,07:57:28.000,144,11027705,12445,0,1748073447,12992.988274619995,76.73182392000308,53381.943942720005 2025-05-24,07:57:29.000,144,11027649,12885,0,1748073448,12992.947856759994,76.72477479000372,53381.90900712 2025-05-24,07:57:30.000,144,11027712,12845,0,1748073449,12992.93438413999,76.72477479000372,53381.95791696 2025-05-24,07:57:31.000,144,11027736,12645,0,1748073450,12992.96132938,76.71772566000436,53381.92298136 2025-05-24,07:57:32.000,144,11027674,12885,0,1748073451,12992.907438899994,76.71067652999773,53381.92298136 2025-05-24,07:57:33.000,144,11027738,12885,0,1748073452,12992.92091152,76.72477479000372,53381.943942720005 2025-05-24,07:57:34.000,144,11027664,13005,0,1748073453,12992.887229969994,76.69657826999901,53381.874071520004 2025-05-24,07:57:35.000,144,11027662,12765,0,1748073454,12992.887229969994,76.71067652999773,53381.86708440001 2025-05-24,07:57:36.000,144,11027685,12765,0,1748073455,12992.867021039994,76.71772566000436,53381.83913592001 2025-05-24,07:57:37.000,144,11027698,12765,0,1748073456,12992.826603179994,76.73887305000244,53381.86009728 2025-05-24,07:57:38.000,144,11027700,12805,0,1748073457,12992.826603179994,76.73887305000244,53381.81118744 2025-05-24,07:57:39.000,144,11027676,12805,0,1748073458,12992.819866869999,76.7811678299986,53381.86708440001 2025-05-24,07:57:40.000,144,11027654,13085,0,1748073459,12992.772712699989,76.79526609000459,53381.8321488 2025-05-24,07:57:41.000,144,11027661,12765,0,1748073460,12992.792921629989,76.7459221800018,53381.83913592001 2025-05-24,07:57:42.000,144,11027714,13125,0,1748073461,12992.779449009999,76.77411869999924,53381.8321488 2025-05-24,07:57:43.000,144,11027692,12965,0,1748073462,12992.725558529994,76.85165912999946,53381.80420032 2025-05-24,07:57:44.000,144,11027645,12885,0,1748073463,12992.691876979989,76.86575738999818,53381.76926472001 2025-05-24,07:57:45.000,144,11027666,12965,0,1748073464,12992.698613289998,76.86575738999818,53381.776251840005 2025-05-24,07:57:46.000,144,11027712,12605,0,1748073465,12992.678404359998,76.87985565000417,53381.81817456001 2025-05-24,07:57:47.000,144,11027659,12805,0,1748073466,12992.631250189988,76.92215043000033,53381.74830336001 2025-05-24,07:57:48.000,144,11027652,12765,0,1748073467,12992.617777569998,76.89395391000289,53381.727342000006 2025-05-24,07:57:49.000,144,11027689,12725,0,1748073468,12992.577359709998,76.96444521000376,53381.75529048 2025-05-24,07:57:50.000,144,11027692,12885,0,1748073469,12992.563887089993,76.9926417300012,53381.727342000006 2025-05-24,07:57:51.000,144,11027697,12845,0,1748073470,12992.611041259988,77.02083824999863,53381.74131624 2025-05-24,07:57:52.000,144,11027649,12885,0,1748073471,12992.563887089993,77.03493651000463,53381.727342000006 2025-05-24,07:57:53.000,144,11027690,12765,0,1748073472,12992.550414470003,77.07723129000078,53381.66445792 2025-05-24,07:57:54.000,144,11027687,12805,0,1748073473,12992.530205540002,77.12657520000357,53381.7622776 2025-05-24,07:57:55.000,144,11027740,12925,0,1748073474,12992.550414470003,77.08428042000014,53381.706380640004 2025-05-24,07:57:56.000,144,11027696,12725,0,1748073475,12992.523469229993,77.13362433000293,53381.706380640004 2025-05-24,07:57:57.000,144,11027687,12765,0,1748073476,12992.516732919998,77.15477172000101,53381.706380640004 2025-05-24,07:57:58.000,144,11027665,12805,0,1748073477,12992.509996610002,77.2393612800006,53381.66445792 2025-05-24,07:57:59.000,144,11027662,12765,0,1748073478,12992.509996610002,77.26755779999803,53381.62952232001 2025-05-24,07:58:00.000,144,11027668,12965,0,1748073479,12992.489787680002,77.29575432000274,53381.72035488001 2025-05-24,07:58:01.000,144,11027645,12885,0,1748073480,12992.489787680002,77.29575432000274,53381.706380640004 2025-05-24,07:58:02.000,144,11027642,12925,0,1748073481,12992.489787680002,77.37329475000297,53381.6924064 2025-05-24,07:58:03.000,144,11027673,12725,0,1748073482,12992.476315059997,77.4014912700004,53381.67144504001 2025-05-24,07:58:04.000,144,11027632,12925,0,1748073483,12992.449369820002,77.41558952999912,53381.65048368001 2025-05-24,07:58:05.000,144,11027691,13085,0,1748073484,12992.469578750002,77.42968778999784,53381.6924064 2025-05-24,07:58:06.000,144,11027675,12805,0,1748073485,12992.456106129997,77.48608082999999,53381.68541928 2025-05-24,07:58:07.000,144,11027681,13085,0,1748073486,12992.523469229993,77.50017908999871,53381.73432912 2025-05-24,07:58:08.000,144,11027647,12605,0,1748073487,12992.523469229993,77.5142773500047,53381.72035488001 2025-05-24,07:58:09.000,144,11027690,13125,0,1748073488,12992.496523989998,77.5142773500047,53381.706380640004 2025-05-24,07:58:10.000,144,11027668,12885,0,1748073489,12992.496523989998,77.55657213000086,53381.73432912 2025-05-24,07:58:11.000,144,11027663,12765,0,1748073490,12992.489787680002,77.61296517000301,53381.6924064 2025-05-24,07:58:12.000,144,11027648,12925,0,1748073491,12992.503260299993,77.59886691000429,53381.71336776 2025-05-24,07:58:13.000,144,11027630,12765,0,1748073492,12992.503260299993,77.61296517000301,53381.706380640004 2025-05-24,07:58:14.000,144,11027681,12845,0,1748073493,12992.530205540002,77.61296517000301,53381.727342000006 2025-05-24,07:58:15.000,144,11027667,12565,0,1748073494,12992.516732919998,77.66935820999788,53381.678432160006 2025-05-24,07:58:16.000,144,11027684,12845,0,1748073495,12992.523469229993,77.70460386000195,53381.64349656 2025-05-24,07:58:17.000,144,11027631,12765,0,1748073496,12992.523469229993,77.70460386000195,53381.6225352 2025-05-24,07:58:18.000,144,11027677,12605,0,1748073497,12992.536941849998,77.71165299000131,53381.678432160006 2025-05-24,07:58:19.000,144,11027691,12845,0,1748073498,12992.543678159993,77.74689863999811,53381.63650944 2025-05-24,07:58:20.000,144,11027696,12805,0,1748073499,12992.570623399988,77.74689863999811,53381.68541928 2025-05-24,07:58:21.000,144,11027709,12885,0,1748073500,12992.590832329988,77.76804603000346,53381.657470800004 2025-05-24,07:58:22.000,144,11027628,12965,0,1748073501,12992.597568639998,77.7962425500009,53381.71336776 2025-05-24,07:58:23.000,144,11027624,13085,0,1748073502,12992.631250189988,77.77509516000282,53381.678432160006 2025-05-24,07:58:24.000,144,11027686,12925,0,1748073503,12992.624513879993,77.7609969000041,53381.657470800004 2025-05-24,07:58:25.000,144,11027671,12965,0,1748073504,12992.644722809993,77.8314881999977,53381.69939352001 2025-05-24,07:58:26.000,144,11027674,12845,0,1748073505,12992.624513879993,77.8596847200024,53381.67144504001 2025-05-24,07:58:27.000,144,11027701,12805,0,1748073506,12992.637986499998,77.88083211000048,53381.74830336001 2025-05-24,07:58:28.000,144,11027597,12605,0,1748073507,12992.678404359998,77.87378298000112,53381.66445792 2025-05-24,07:58:29.000,144,11027681,12805,0,1748073508,12992.624513879993,77.91607776000455,53381.657470800004 2025-05-24,07:58:30.000,144,11027668,12925,0,1748073509,12992.658195429998,77.93017602000327,53381.81817456001 2025-05-24,07:58:31.000,144,11027627,12725,0,1748073510,12992.624513879993,77.97247079999943,53381.76926472001 2025-05-24,07:58:32.000,144,11027660,12605,0,1748073511,12992.644722809993,77.97247079999943,53381.74830336001 2025-05-24,07:58:33.000,144,11027667,12885,0,1748073512,12992.658195429998,77.98656905999815,53381.75529048 2025-05-24,07:58:34.000,144,11027621,12805,0,1748073513,12992.631250189988,78.06410948999837,53381.74131624 2025-05-24,07:58:35.000,144,11027701,12925,0,1748073514,12992.631250189988,78.06410948999837,53381.7622776 2025-05-24,07:58:36.000,144,11027648,12885,0,1748073515,12992.685140669993,78.07115861999773,53381.776251840005 2025-05-24,07:58:37.000,144,11027674,12685,0,1748073516,12992.644722809993,78.11345340000116,53381.79721320001 2025-05-24,07:58:38.000,144,11027692,12805,0,1748073517,12992.637986499998,78.14869904999796,53381.825161680004 2025-05-24,07:58:39.000,144,11027667,12725,0,1748073518,12992.631250189988,78.18394470000203,53381.825161680004 2025-05-24,07:58:40.000,144,11027713,13125,0,1748073519,12992.644722809993,78.19099383000139,53381.81817456001 2025-05-24,07:58:41.000,144,11027677,12845,0,1748073520,12992.685140669993,78.22623947999818,53381.86708440001 2025-05-24,07:58:42.000,144,11027653,12885,0,1748073521,12992.664931739993,78.23328861000482,53381.80420032 2025-05-24,07:58:43.000,144,11027618,12925,0,1748073522,12992.671668049989,78.29673077999905,53381.81118744 2025-05-24,07:58:44.000,144,11027658,12965,0,1748073523,12992.691876979989,78.34607469000184,53381.85311016 2025-05-24,07:58:45.000,144,11027712,13005,0,1748073524,12992.698613289998,78.39541860000463,53381.846123040006 2025-05-24,07:58:46.000,144,11027665,12925,0,1748073525,12992.678404359998,78.36017295000056,53381.85311016 2025-05-24,07:58:47.000,144,11027651,12805,0,1748073526,12992.712085909989,78.38132033999864,53381.83913592001 2025-05-24,07:58:48.000,144,11027687,12965,0,1748073527,12992.712085909989,78.36722207999992,53381.874071520004 2025-05-24,07:58:49.000,144,11027651,12885,0,1748073528,12992.752503769989,78.40246773000399,53381.874071520004 2025-05-24,07:58:50.000,144,11027671,12885,0,1748073529,12992.745767459994,78.40951686000335,53381.92996848 2025-05-24,07:58:51.000,144,11027658,12965,0,1748073530,12992.813130559989,78.43771338000079,53381.99983968 2025-05-24,07:58:52.000,144,11027654,12925,0,1748073531,12992.786185319994,78.41656599000271,53381.99983968 2025-05-24,07:58:53.000,144,11027660,12845,0,1748073532,12992.772712699989,78.47295903000486,53381.91599424001 2025-05-24,07:58:54.000,144,11027649,12805,0,1748073533,12992.792921629989,78.46590989999822,53381.98586544001 2025-05-24,07:58:55.000,144,11027671,12885,0,1748073534,12992.806394249994,78.52935206999973,53381.96490408001 2025-05-24,07:58:56.000,144,11027614,12685,0,1748073535,12992.813130559989,78.52935206999973,53381.96490408001 2025-05-24,07:58:57.000,144,11027653,12925,0,1748073536,12992.826603179994,78.55754859000444,53382.00682680001 2025-05-24,07:58:58.000,144,11027654,12685,0,1748073537,12992.83333948999,78.5998433700006,53382.09067224 2025-05-24,07:58:59.000,144,11027613,12565,0,1748073538,12992.83333948999,78.5998433700006,53382.08368512001 2025-05-24,07:59:00.000,144,11027671,12885,0,1748073539,12992.83333948999,78.61394162999932,53382.041762400004 2025-05-24,07:59:01.000,144,11027652,12885,0,1748073540,12992.87375734999,78.62803988999804,53382.12560784 2025-05-24,07:59:02.000,144,11027671,12845,0,1748073541,12992.887229969994,78.67033467000147,53382.062723760006 2025-05-24,07:59:03.000,144,11027663,12965,0,1748073542,12992.89396627999,78.6985311899989,53382.12560784 2025-05-24,07:59:04.000,144,11027644,12725,0,1748073543,12992.887229969994,78.7126294500049,53382.09765936 2025-05-24,07:59:05.000,144,11027699,12805,0,1748073544,12992.927647829994,78.73377684000297,53382.17451768001 2025-05-24,07:59:06.000,144,11027687,13005,0,1748073545,12992.90070259,78.74787510000169,53382.18849192 2025-05-24,07:59:07.000,144,11027626,12725,0,1748073546,12992.968065689995,78.76902248999977,53382.13259496001 2025-05-24,07:59:08.000,144,11027693,12805,0,1748073547,12992.95459306999,78.77607161999913,53382.18849192 2025-05-24,07:59:09.000,144,11027634,12685,0,1748073548,12992.988274619995,78.80426814000384,53382.209453280004 2025-05-24,07:59:10.000,144,11027684,13005,0,1748073549,12993.00174724,78.83951379000064,53382.22342752001 2025-05-24,07:59:11.000,144,11027648,13005,0,1748073550,12993.0421651,78.85361204999936,53382.230414640006 2025-05-24,07:59:12.000,144,11027576,12925,0,1748073551,12993.03542878999,78.85361204999936,53382.230414640006 2025-05-24,07:59:13.000,144,11027683,12805,0,1748073552,12993.05563771999,78.83951379000064,53382.26535024 2025-05-24,07:59:14.000,144,11027598,12605,0,1748073553,12993.08258296,78.86771030999807,53382.26535024 2025-05-24,07:59:15.000,144,11027749,12885,0,1748073554,12993.089319269995,78.85361204999936,53382.25836312 2025-05-24,07:59:16.000,144,11027706,12805,0,1748073555,12993.12300082,78.89590683000279,53382.32124720001 2025-05-24,07:59:17.000,144,11027661,12725,0,1748073556,12993.16341868,78.87475944000471,53382.37015704001 2025-05-24,07:59:18.000,144,11027636,12965,0,1748073557,12993.15668236999,78.91705422000086,53382.26535024 2025-05-24,07:59:19.000,144,11027690,12965,0,1748073558,12993.19710022999,78.92410335000022,53382.25137600001 2025-05-24,07:59:20.000,144,11027659,12765,0,1748073559,12993.18362761,78.91705422000086,53382.23740176 2025-05-24,07:59:21.000,144,11027645,12885,0,1748073560,12993.22404547,78.95229986999766,53382.3561828 2025-05-24,07:59:22.000,144,11027628,12685,0,1748073561,12993.25772701999,78.97344726000301,53382.31426008 2025-05-24,07:59:23.000,144,11027626,12885,0,1748073562,12993.28467226,78.98754552000173,53382.34220856001 2025-05-24,07:59:24.000,144,11027661,12765,0,1748073563,12993.26446333,79.00164378000045,53382.377144160004 2025-05-24,07:59:25.000,144,11027663,12605,0,1748073564,12993.291408569996,78.98049639000237,53382.377144160004 2025-05-24,07:59:26.000,144,11027679,12685,0,1748073565,12993.298144879991,79.00164378000045,53382.38413128 2025-05-24,07:59:27.000,144,11027643,12925,0,1748073566,12993.32509012,79.02984029999789,53382.40509264 2025-05-24,07:59:28.000,144,11027618,13005,0,1748073567,12993.331826429996,79.02984029999789,53382.426054 2025-05-24,07:59:29.000,144,11027590,12965,0,1748073568,12993.338562739991,79.02984029999789,53382.44002824001 2025-05-24,07:59:30.000,144,11027665,12765,0,1748073569,12993.34529905,79.06508595000196,53382.44002824001 2025-05-24,07:59:31.000,144,11027696,12725,0,1748073570,12993.378980599991,79.07918421000068,53382.41207976 2025-05-24,07:59:32.000,144,11027653,12925,0,1748073571,12993.372244289996,79.10738072999811,53382.45400248 2025-05-24,07:59:33.000,144,11027654,12725,0,1748073572,12993.405925840001,79.10738072999811,53382.48893808001 2025-05-24,07:59:34.000,144,11027706,12685,0,1748073573,12993.405925840001,79.13557725000283,53382.55182216 2025-05-24,07:59:35.000,144,11027695,12885,0,1748073574,12993.426134770001,79.10033159999875,53382.565796400006 2025-05-24,07:59:36.000,144,11027634,12805,0,1748073575,12993.432871079996,79.12852812000347,53382.565796400006 2025-05-24,07:59:37.000,144,11027684,12965,0,1748073576,12993.432871079996,79.13557725000283,53382.516886560006 2025-05-24,07:59:38.000,144,11027620,12765,0,1748073577,12993.453080009996,79.18492115999834,53382.59374488 2025-05-24,07:59:39.000,144,11027663,12885,0,1748073578,12993.439607389992,79.20606855000369,53382.62169336 2025-05-24,07:59:40.000,144,11027667,12805,0,1748073579,12993.453080009996,79.24836332999985,53382.62868048 2025-05-24,07:59:41.000,144,11027614,12765,0,1748073580,12993.446343700001,79.20606855000369,53382.62868048 2025-05-24,07:59:42.000,144,11027675,12925,0,1748073581,12993.466552630001,79.24131420000049,53382.62868048 2025-05-24,07:59:43.000,144,11027651,12805,0,1748073582,12993.453080009996,79.26246158999857,53382.69156456 2025-05-24,07:59:44.000,144,11027720,12725,0,1748073583,12993.453080009996,79.26951071999792,53382.71951304 2025-05-24,07:59:45.000,144,11027660,12605,0,1748073584,12993.453080009996,79.28360898000392,53382.67759032001 2025-05-24,07:59:46.000,144,11027665,12965,0,1748073585,12993.466552630001,79.32590376000007,53382.74746152 2025-05-24,07:59:47.000,144,11027655,12965,0,1748073586,12993.466552630001,79.33295288999943,53382.69855168 2025-05-24,07:59:48.000,144,11027667,12765,0,1748073587,12993.453080009996,79.34000201999879,53382.712525920004 2025-05-24,07:59:49.000,144,11027706,12605,0,1748073588,12993.459816319992,79.3681985400035,53382.74746152 2025-05-24,07:59:50.000,144,11027699,12765,0,1748073589,12993.473288939997,79.37524767000286,53382.78938424 2025-05-24,07:59:51.000,144,11027686,12805,0,1748073590,12993.480025249992,79.3681985400035,53382.782397120005 2025-05-24,07:59:52.000,144,11027686,12805,0,1748073591,12993.453080009996,79.41049331999966,53382.86624256 2025-05-24,07:59:53.000,144,11027659,12805,0,1748073592,12993.486761560001,79.43164070999774,53382.880216800004 2025-05-24,07:59:54.000,144,11027672,12685,0,1748073593,12993.453080009996,79.41754244999902,53382.831306960004 2025-05-24,07:59:55.000,144,11027615,12725,0,1748073594,12993.466552630001,79.42459157999838,53382.831306960004 2025-05-24,07:59:56.000,144,11027692,12725,0,1748073595,12993.439607389992,79.41049331999966,53382.93611376 2025-05-24,07:59:57.000,144,11027630,12965,0,1748073596,12993.439607389992,79.43164070999774,53382.901178160006 2025-05-24,07:59:58.000,144,11027656,12645,0,1748073597,12993.426134770001,79.47393549000117,53382.89419104001 2025-05-24,07:59:59.000,144,11027634,12925,0,1748073598,12993.426134770001,79.48098462000053,53382.93611376 2025-05-24,08:00:00.000,144,11027669,12765,0,1748073599,12993.419398459991,79.46688636000181,53382.901178160006 2025-05-24,08:00:01.000,144,11027633,12965,0,1748073600,12993.432871079996,79.45278810000309,53382.94310088001 2025-05-24,08:00:02.000,144,11027683,12725,0,1748073601,12993.412662149996,79.45278810000309,53382.9850236 2025-05-24,08:00:03.000,144,11027639,12885,0,1748073602,12993.466552630001,79.44573897000373,53382.92912664 2025-05-24,08:00:04.000,144,11027713,12925,0,1748073603,12993.439607389992,79.47393549000117,53382.99201072001 2025-05-24,08:00:05.000,144,11027743,12725,0,1748073604,12993.399189529991,79.48098462000053,53382.97104936001 2025-05-24,08:00:06.000,144,11027697,12885,0,1748073605,12993.365507980001,79.45983723000245,53383.0548948 2025-05-24,08:00:07.000,144,11027646,12765,0,1748073606,12993.419398459991,79.45278810000309,53383.06188192001 2025-05-24,08:00:08.000,144,11027670,12925,0,1748073607,12993.412662149996,79.44573897000373,53383.047907680004 2025-05-24,08:00:09.000,144,11027710,12645,0,1748073608,12993.439607389992,79.44573897000373,53383.068869040006 2025-05-24,08:00:10.000,144,11027691,13045,0,1748073609,12993.419398459991,79.45983723000245,53383.01297208001 2025-05-24,08:00:11.000,144,11027698,12725,0,1748073610,12993.446343700001,79.4034441900003,53382.9850236 2025-05-24,08:00:12.000,144,11027669,12885,0,1748073611,12993.446343700001,79.42459157999838,53383.0548948 2025-05-24,08:00:13.000,144,11027659,12885,0,1748073612,12993.473288939997,79.43868984000437,53383.0548948 2025-05-24,08:00:14.000,144,11027655,13165,0,1748073613,12993.459816319992,79.39639506000094,53383.07585616 2025-05-24,08:00:15.000,144,11027664,12965,0,1748073614,12993.473288939997,79.34705114999815,53383.117778880005 2025-05-24,08:00:16.000,144,11027676,12605,0,1748073615,12993.453080009996,79.34000201999879,53383.08284328 2025-05-24,08:00:17.000,144,11027634,12805,0,1748073616,12993.466552630001,79.29770724000264,53383.117778880005 2025-05-24,08:00:18.000,144,11027681,12605,0,1748073617,12993.473288939997,79.29065811000328,53383.13874024001 2025-05-24,08:00:19.000,144,11027682,12965,0,1748073618,12993.473288939997,79.28360898000392,53383.08983040001 2025-05-24,08:00:20.000,144,11027704,12885,0,1748073619,12993.480025249992,79.23426507000113,53383.124766 2025-05-24,08:00:21.000,144,11027667,12885,0,1748073620,12993.486761560001,79.22016681000241,53383.14572736 2025-05-24,08:00:22.000,144,11027636,13005,0,1748073621,12993.459816319992,79.19901942000433,53383.10380464 2025-05-24,08:00:23.000,144,11027665,12765,0,1748073622,12993.432871079996,79.1919702899977,53383.11079176001 2025-05-24,08:00:24.000,144,11027666,12765,0,1748073623,12993.446343700001,79.1567246400009,53383.1946372 2025-05-24,08:00:25.000,144,11027695,13005,0,1748073624,12993.446343700001,79.14967551000154,53383.166688720004 2025-05-24,08:00:26.000,144,11027619,12765,0,1748073625,12993.392453219996,79.1214789900041,53383.22957280001 2025-05-24,08:00:27.000,144,11027604,12765,0,1748073626,12993.432871079996,79.1214789900041,53383.14572736 2025-05-24,08:00:28.000,144,11027635,12525,0,1748073627,12993.419398459991,79.10033159999875,53383.166688720004 2025-05-24,08:00:29.000,144,11027688,12925,0,1748073628,12993.352035359996,79.07213508000132,53383.187650080006 2025-05-24,08:00:30.000,144,11027704,12645,0,1748073629,12993.352035359996,79.07918421000068,53383.22957280001 2025-05-24,08:00:31.000,144,11027646,12765,0,1748073630,12993.385716910001,79.04393856000388,53383.1946372 2025-05-24,08:00:32.000,144,11027645,12765,0,1748073631,12993.338562739991,79.00869290999981,53383.18066296001 2025-05-24,08:00:33.000,144,11027635,12445,0,1748073632,12993.311617499996,78.98754552000173,53383.15970160001 2025-05-24,08:00:34.000,144,11027660,13085,0,1748073633,12993.311617499996,78.93115247999958,53383.18066296001 2025-05-24,08:00:35.000,144,11027622,12685,0,1748073634,12993.311617499996,78.89590683000279,53383.13874024001 2025-05-24,08:00:36.000,144,11027652,12845,0,1748073635,12993.250990709996,78.87475944000471,53383.13175312 2025-05-24,08:00:37.000,144,11027678,12965,0,1748073636,12993.291408569996,78.84656292,53383.117778880005 2025-05-24,08:00:38.000,144,11027654,12645,0,1748073637,12993.2442544,78.80426814000384,53383.07585616 2025-05-24,08:00:39.000,144,11027642,13165,0,1748073638,12993.18362761,78.75492423000105,53383.06188192001 2025-05-24,08:00:40.000,144,11027705,12965,0,1748073639,12993.190363919995,78.71967858000426,53383.10380464 2025-05-24,08:00:41.000,144,11027652,12965,0,1748073640,12993.149946059995,78.73377684000297,53383.10380464 2025-05-24,08:00:42.000,144,11027691,13125,0,1748073641,12993.14320975,78.68443293000018,53383.09681752 2025-05-24,08:00:43.000,144,11027656,12965,0,1748073642,12993.170154989995,78.67033467000147,53383.0548948 2025-05-24,08:00:44.000,144,11027658,12765,0,1748073643,12993.12300082,78.62803988999804,53383.10380464 2025-05-24,08:00:45.000,144,11027702,13045,0,1748073644,12993.08258296,78.60689249999996,53383.068869040006 2025-05-24,08:00:46.000,144,11027701,12725,0,1748073645,12993.08258296,78.55754859000444,53383.0548948 2025-05-24,08:00:47.000,144,11027710,12845,0,1748073646,12993.02195617,78.57869598000252,53383.08284328 2025-05-24,08:00:48.000,144,11027669,12605,0,1748073647,12992.988274619995,78.5011555500023,53383.07585616 2025-05-24,08:00:49.000,144,11027689,12765,0,1748073648,12992.988274619995,78.50820468000165,53383.06188192001 2025-05-24,08:00:50.000,144,11027701,13005,0,1748073649,12992.95459306999,78.5011555500023,53383.00598496 2025-05-24,08:00:51.000,144,11027660,12725,0,1748073650,12992.927647829994,78.46590989999822,53383.02694632 2025-05-24,08:00:52.000,144,11027656,12885,0,1748073651,12992.907438899994,78.43066425000143,53382.95707512 2025-05-24,08:00:53.000,144,11027662,13045,0,1748073652,12992.90070259,78.388369469998,53383.01297208001 2025-05-24,08:00:54.000,144,11027707,12805,0,1748073653,12992.860284729999,78.40246773000399,53383.068869040006 2025-05-24,08:00:55.000,144,11027652,12765,0,1748073654,12992.826603179994,78.36722207999992,53382.9850236 2025-05-24,08:00:56.000,144,11027635,13005,0,1748073655,12992.83333948999,78.32492730000376,53383.00598496 2025-05-24,08:00:57.000,144,11027628,12765,0,1748073656,12992.765976389994,78.32492730000376,53382.97104936001 2025-05-24,08:00:58.000,144,11027661,12765,0,1748073657,12992.718822219998,78.31082903999777,53382.94310088001 2025-05-24,08:00:59.000,144,11027664,13125,0,1748073658,12992.718822219998,78.30377990999841,53382.90816528 2025-05-24,08:01:00.000,144,11027671,12925,0,1748073659,12992.691876979989,78.2896816499997,53382.90816528 2025-05-24,08:01:01.000,144,11027631,13085,0,1748073660,12992.658195429998,78.26148513000226,53382.96406224 2025-05-24,08:01:02.000,144,11027619,12925,0,1748073661,12992.658195429998,78.22623947999818,53382.92213952001 2025-05-24,08:01:03.000,144,11027659,12885,0,1748073662,12992.617777569998,78.16279731000395,53382.89419104001 2025-05-24,08:01:04.000,144,11027695,12925,0,1748073663,12992.584096019993,78.16984644000331,53382.87322968001 2025-05-24,08:01:05.000,144,11027660,12885,0,1748073664,12992.597568639998,78.1557481800046,53382.90816528 2025-05-24,08:01:06.000,144,11027693,12765,0,1748073665,12992.557150779998,78.12050253000052,53382.86624256 2025-05-24,08:01:07.000,144,11027688,12805,0,1748073666,12992.577359709998,78.07115861999773,53382.831306960004 2025-05-24,08:01:08.000,144,11027683,13005,0,1748073667,12992.523469229993,78.05706035999901,53382.77541000001 2025-05-24,08:01:09.000,144,11027667,12645,0,1748073668,12992.509996610002,78.05706035999901,53382.79637136 2025-05-24,08:01:10.000,144,11027669,12565,0,1748073669,12992.483051369993,78.02181471000222,53382.76143576 2025-05-24,08:01:11.000,144,11027664,13125,0,1748073670,12992.469578750002,78.02886384000158,53382.74746152 2025-05-24,08:01:12.000,144,11027644,12805,0,1748073671,12992.442633509992,78.0077164500035,53382.76143576 2025-05-24,08:01:13.000,144,11027636,12925,0,1748073672,12992.415688269997,77.95837254000071,53382.733487280006 2025-05-24,08:01:14.000,144,11027710,12605,0,1748073673,12992.395479339997,77.95837254000071,53382.69855168 2025-05-24,08:01:15.000,144,11027649,13005,0,1748073674,12992.368534100002,77.96542167000007,53382.712525920004 2025-05-24,08:01:16.000,144,11027661,12805,0,1748073675,12992.328116240002,77.90902862999792,53382.69855168 2025-05-24,08:01:17.000,144,11027645,12965,0,1748073676,12992.314643619997,77.8949303699992,53382.663616080004 2025-05-24,08:01:18.000,144,11027710,12885,0,1748073677,12992.328116240002,77.8596847200024,53382.62169336 2025-05-24,08:01:19.000,144,11027686,12925,0,1748073678,12992.287698380002,77.8949303699992,53382.62868048 2025-05-24,08:01:20.000,144,11027660,12925,0,1748073679,12992.294434689997,77.8314881999977,53382.62169336 2025-05-24,08:01:21.000,144,11027622,12965,0,1748073680,12992.240544209992,77.84558646000369,53382.62169336 2025-05-24,08:01:32.000,144,11027677,12925,0,1748073691,12991.94414657,77.69050560000323,53382.398105520006 2025-05-24,08:01:33.000,144,11027648,12845,0,1748073692,12991.90372871,77.73280037999939,53382.36316992 2025-05-24,08:01:34.000,144,11027661,12805,0,1748073693,12991.769002509995,77.72575125000003,53382.25836312 2025-05-24,08:01:35.000,144,11027688,12925,0,1748073694,12991.748793579995,77.72575125000003,53382.27233736001 2025-05-24,08:01:36.000,144,11027676,12885,0,1748073695,12991.74205727,77.72575125000003,53382.19547904 2025-05-24,08:01:37.000,144,11027681,12805,0,1748073696,12991.829629299995,77.6975547300026,53382.37015704001 2025-05-24,08:01:38.000,144,11027654,13205,0,1748073697,12991.82289299,77.68345647000388,53382.30028584001 2025-05-24,08:01:39.000,144,11027679,12805,0,1748073698,12991.829629299995,77.67640734000452,53382.40509264 2025-05-24,08:01:40.000,144,11027629,12725,0,1748073699,12991.83636560999,77.66935820999788,53382.39111840001 2025-05-24,08:01:41.000,144,11027667,12685,0,1748073700,12991.79594774999,77.64116169000044,53382.377144160004 2025-05-24,08:01:42.000,144,11027635,12445,0,1748073701,12991.667957859994,77.59181777999765,53382.209453280004 2025-05-24,08:01:43.000,144,11027689,12765,0,1748073702,12991.667957859994,77.57771951999894,53382.10464648001 2025-05-24,08:01:44.000,144,11027601,12765,0,1748073703,12991.661221549999,77.57067038999958,53382.111633600005 2025-05-24,08:01:45.000,144,11027635,12805,0,1748073704,12991.627539999994,77.57067038999958,53382.12560784 2025-05-24,08:01:46.000,144,11027652,12965,0,1748073705,12991.74205727,77.59181777999765,53382.2863116 2025-05-24,08:01:47.000,144,11027649,12965,0,1748073706,12991.72184834,77.59181777999765,53382.26535024 2025-05-24,08:01:48.000,144,11027609,12805,0,1748073707,12991.708375719994,77.59886691000429,53382.25137600001 2025-05-24,08:01:49.000,144,11027665,13005,0,1748073708,12991.708375719994,77.55657213000086,53382.23740176 2025-05-24,08:01:50.000,144,11027671,12965,0,1748073709,12991.67469416999,77.50017908999871,53382.19547904 2025-05-24,08:01:51.000,144,11027656,12805,0,1748073710,12991.688166789994,77.52132648000406,53382.25836312 2025-05-24,08:01:52.000,144,11027624,13125,0,1748073711,12991.560176899999,77.49312995999935,53382.08368512001 2025-05-24,08:01:53.000,144,11027658,12925,0,1748073712,12991.526495349994,77.47198257000127,53382.041762400004 2025-05-24,08:01:54.000,144,11027676,12925,0,1748073713,12991.513022729989,77.47903170000063,53382.08368512001 2025-05-24,08:01:55.000,144,11027684,12925,0,1748073714,12991.492813799989,77.47198257000127,53382.02778816 2025-05-24,08:01:56.000,144,11027686,12965,0,1748073715,12991.61406737999,77.44378605000384,53382.16753056 2025-05-24,08:01:57.000,144,11027641,12805,0,1748073716,12991.593858449989,77.45788431000256,53382.181504800006 2025-05-24,08:01:58.000,144,11027654,12965,0,1748073717,12991.573649519989,77.44378605000384,53382.160543440004 2025-05-24,08:01:59.000,144,11027688,12965,0,1748073718,12991.553440589989,77.44378605000384,53382.09765936 2025-05-24,08:02:00.000,144,11027651,12605,0,1748073719,12991.546704279994,77.46493344000191,53382.13259496001 2025-05-24,08:02:01.000,144,11027660,12765,0,1748073720,12991.526495349994,77.4508351800032,53382.12560784 2025-05-24,08:02:02.000,144,11027674,12765,0,1748073721,12991.250306640002,77.35214736000489,53381.79721320001 2025-05-24,08:02:03.000,144,11027681,12805,0,1748073722,12991.297460809998,77.37329475000297,53381.78323896 2025-05-24,08:02:04.000,144,11027658,12605,0,1748073723,12991.499550109998,77.36624562000361,53382.09067224 2025-05-24,08:02:05.000,144,11027663,12765,0,1748073724,12991.438923319998,77.38034388000233,53382.076698 2025-05-24,08:02:06.000,144,11027682,12925,0,1748073725,12991.472604869989,77.42263865999848,53382.05573664001 2025-05-24,08:02:07.000,144,11027675,12765,0,1748073726,12991.492813799989,77.36624562000361,53382.02080104 2025-05-24,08:02:08.000,144,11027700,12885,0,1748073727,12991.486077489993,77.37329475000297,53382.03477528001 2025-05-24,08:02:09.000,144,11027664,13045,0,1748073728,12991.486077489993,77.33099996999954,53382.08368512001 2025-05-24,08:02:10.000,144,11027666,12965,0,1748073729,12991.465868559993,77.35214736000489,53382.02080104 2025-05-24,08:02:11.000,144,11027633,12685,0,1748073730,12991.526495349994,77.33099996999954,53382.04874952 2025-05-24,08:02:12.000,144,11027700,12725,0,1748073731,12991.250306640002,77.28165606000402,53381.75529048 2025-05-24,08:02:13.000,144,11027697,12805,0,1748073732,12991.411978079988,77.2393612800006,53381.97887832 2025-05-24,08:02:14.000,144,11027707,12645,0,1748073733,12991.445659629993,77.24641040999995,53381.992852560004 2025-05-24,08:02:15.000,144,11027621,12965,0,1748073734,12991.465868559993,77.25345953999931,53381.95791696 2025-05-24,08:02:16.000,144,11027673,12965,0,1748073735,12991.438923319998,77.2041156300038,53381.99983968 2025-05-24,08:02:17.000,144,11027661,12605,0,1748073736,12991.432187009988,77.17591910999909,53381.95092984 2025-05-24,08:02:18.000,144,11027698,12805,0,1748073737,12991.445659629993,77.1900173699978,53382.03477528001 2025-05-24,08:02:19.000,144,11027664,12805,0,1748073738,12991.425450699993,77.19706650000444,53382.02080104 2025-05-24,08:02:20.000,144,11027686,12765,0,1748073739,12991.425450699993,77.1900173699978,53382.013813920006 2025-05-24,08:02:21.000,144,11027668,12925,0,1748073740,12991.438923319998,77.14067346000229,53381.95092984 2025-05-24,08:02:22.000,144,11027678,12685,0,1748073741,12991.297460809998,77.11952607000421,53381.72035488001 2025-05-24,08:02:23.000,144,11027691,12645,0,1748073742,12991.425450699993,77.13362433000293,53381.92996848 2025-05-24,08:02:24.000,144,11027633,12845,0,1748073743,12991.418714389998,77.16182085000037,53381.95092984 2025-05-24,08:02:25.000,144,11027649,12885,0,1748073744,12991.378296529998,77.13362433000293,53381.92996848 2025-05-24,08:02:26.000,144,11027696,12765,0,1748073745,12991.358087599998,77.17591910999909,53381.874071520004 2025-05-24,08:02:27.000,144,11027692,12805,0,1748073746,12991.364823909993,77.17591910999909,53381.86708440001 2025-05-24,08:02:28.000,144,11027703,13005,0,1748073747,12991.358087599998,77.14067346000229,53381.90900712 2025-05-24,08:02:29.000,144,11027675,12885,0,1748073748,12991.358087599998,77.17591910999909,53381.91599424001 2025-05-24,08:02:30.000,144,11027658,12805,0,1748073749,12991.317669739998,77.19706650000444,53381.8321488 2025-05-24,08:02:31.000,144,11027674,12725,0,1748073750,12991.304197119993,77.21116476000316,53381.85311016 2025-05-24,08:02:32.000,144,11027679,12925,0,1748073751,12991.108844130002,77.17591910999909,53381.60157384001 2025-05-24,08:02:33.000,144,11027647,12965,0,1748073752,12991.310933430002,77.26050866999867,53381.825161680004 2025-05-24,08:02:34.000,144,11027656,12765,0,1748073753,12991.358087599998,77.21116476000316,53381.83913592001 2025-05-24,08:02:35.000,144,11027679,12885,0,1748073754,12991.337878669998,77.22526302000188,53381.86708440001 2025-05-24,08:02:36.000,144,11027681,12765,0,1748073755,12991.324406049993,77.21821389000252,53381.83913592001 2025-05-24,08:02:37.000,144,11027633,12645,0,1748073756,12991.331142360003,77.26755779999803,53381.81118744 2025-05-24,08:02:38.000,144,11027694,12845,0,1748073757,12991.337878669998,77.24641040999995,53381.83913592001 2025-05-24,08:02:39.000,144,11027666,12605,0,1748073758,12991.378296529998,77.27460693000467,53381.85311016 2025-05-24,08:02:40.000,144,11027671,12805,0,1748073759,12991.378296529998,77.26050866999867,53381.81118744 2025-05-24,08:02:41.000,144,11027699,12845,0,1748073760,12991.351351290003,77.24641040999995,53381.80420032 2025-05-24,08:02:42.000,144,11027672,12765,0,1748073761,12991.230097710002,77.27460693000467,53381.64349656 2025-05-24,08:02:43.000,144,11027705,12685,0,1748073762,12991.364823909993,77.29575432000274,53381.80420032 2025-05-24,08:02:44.000,144,11027665,12805,0,1748073763,12991.391769149988,77.29575432000274,53381.7622776 2025-05-24,08:02:45.000,144,11027638,12845,0,1748073764,12991.432187009988,77.28165606000402,53381.81817456001 2025-05-24,08:02:46.000,144,11027668,12845,0,1748073765,12991.452395939988,77.28870519000338,53381.76926472001 2025-05-24,08:02:47.000,144,11027698,13045,0,1748073766,12991.492813799989,77.3028034500021,53381.78323896 2025-05-24,08:02:48.000,144,11027691,12805,0,1748073767,12991.472604869989,77.3380490999989,53381.80420032 2025-05-24,08:02:49.000,144,11027677,12765,0,1748073768,12991.486077489993,77.30985258000146,53381.76926472001 2025-05-24,08:02:50.000,144,11027652,12565,0,1748073769,12991.519759039998,77.35214736000489,53381.825161680004 2025-05-24,08:02:51.000,144,11027663,12965,0,1748073770,12991.513022729989,77.31690171000082,53381.727342000006 2025-05-24,08:02:52.000,144,11027673,12845,0,1748073771,12991.405241769993,77.32395084000018,53381.67144504001 2025-05-24,08:02:53.000,144,11027726,12885,0,1748073772,12991.546704279994,77.35214736000489,53381.727342000006 2025-05-24,08:02:54.000,144,11027742,13005,0,1748073773,12991.573649519989,77.35919649000425,53381.75529048 2025-05-24,08:02:55.000,144,11027672,12765,0,1748073774,12991.566913209994,77.38034388000233,53381.76926472001 2025-05-24,08:02:56.000,144,11027695,12765,0,1748073775,12991.580385829999,77.35214736000489,53381.8321488 2025-05-24,08:02:57.000,144,11027713,12765,0,1748073776,12991.61406737999,77.37329475000297,53381.7622776 2025-05-24,08:02:58.000,144,11027705,12725,0,1748073777,12991.620803689999,77.36624562000361,53381.7622776 2025-05-24,08:02:59.000,144,11027666,12965,0,1748073778,12991.667957859994,77.34509822999826,53381.72035488001 2025-05-24,08:03:00.000,144,11027655,12685,0,1748073779,12991.65448523999,77.36624562000361,53381.7622776 2025-05-24,08:03:01.000,144,11027686,12965,0,1748073780,12991.708375719994,77.36624562000361,53381.80420032 2025-05-24,08:03:02.000,144,11027670,12845,0,1748073781,12991.627539999994,77.35214736000489,53381.72035488001 2025-05-24,08:03:03.000,144,11027672,12605,0,1748073782,12991.73532095999,77.37329475000297,53381.825161680004 2025-05-24,08:03:04.000,144,11027680,12845,0,1748073783,12991.73532095999,77.33099996999954,53381.79721320001 2025-05-24,08:03:05.000,144,11027679,12765,0,1748073784,12991.748793579995,77.3028034500021,53381.8321488 2025-05-24,08:03:06.000,144,11027664,12845,0,1748073785,12991.7622662,77.34509822999826,53381.80420032 2025-05-24,08:03:07.000,144,11027688,12925,0,1748073786,12991.79594774999,77.31690171000082,53381.776251840005 2025-05-24,08:03:08.000,144,11027672,12645,0,1748073787,12991.81615667999,77.33099996999954,53381.79721320001 2025-05-24,08:03:09.000,144,11027659,13045,0,1748073788,12991.829629299995,77.29575432000274,53381.76926472001 2025-05-24,08:03:10.000,144,11027685,12925,0,1748073789,12991.83636560999,77.30985258000146,53381.78323896 2025-05-24,08:03:11.000,144,11027688,12725,0,1748073790,12991.890256089995,77.3380490999989,53381.74830336001 2025-05-24,08:03:12.000,144,11027672,13085,0,1748073791,12991.85657453999,77.31690171000082,53381.81118744 2025-05-24,08:03:13.000,144,11027648,13285,0,1748073792,12991.89699239999,77.3028034500021,53381.76926472001 2025-05-24,08:03:14.000,144,11027677,12605,0,1748073793,12991.93741025999,77.3028034500021,53381.79022608 2025-05-24,08:03:15.000,144,11027656,12805,0,1748073794,12991.94414657,77.29575432000274,53381.83913592001 2025-05-24,08:03:16.000,144,11027690,12925,0,1748073795,12991.94414657,77.33099996999954,53381.825161680004 2025-05-24,08:03:17.000,144,11027693,12685,0,1748073796,12991.930673949995,77.3028034500021,53381.776251840005 2025-05-24,08:03:18.000,144,11027708,12925,0,1748073797,12991.92393764,77.33099996999954,53381.83913592001 2025-05-24,08:03:19.000,144,11027687,12605,0,1748073798,12991.97782811999,77.35214736000489,53381.81118744 2025-05-24,08:03:20.000,144,11027667,12885,0,1748073799,12991.99803704999,77.34509822999826,53381.846123040006 2025-05-24,08:03:21.000,144,11027679,12765,0,1748073800,12992.00477336,77.31690171000082,53381.83913592001 2025-05-24,08:03:22.000,144,11027683,12805,0,1748073801,12992.00477336,77.34509822999826,53381.78323896 2025-05-24,08:03:23.000,144,11027659,12885,0,1748073802,12991.98456443,77.3380490999989,53381.81118744 2025-05-24,08:03:24.000,144,11027691,12805,0,1748073803,12991.97782811999,77.37329475000297,53381.83913592001 2025-05-24,08:03:25.000,144,11027671,12765,0,1748073804,12991.98456443,77.35214736000489,53381.81817456001 2025-05-24,08:03:26.000,144,11027687,12645,0,1748073805,12991.9643555,77.36624562000361,53381.78323896 2025-05-24,08:03:27.000,144,11027642,12885,0,1748073806,12991.98456443,77.35919649000425,53381.79721320001 2025-05-24,08:03:28.000,144,11027657,12685,0,1748073807,12991.97782811999,77.37329475000297,53381.79721320001 2025-05-24,08:03:29.000,144,11027659,13045,0,1748073808,12991.971091809995,77.38739301000169,53381.846123040006 2025-05-24,08:03:30.000,144,11027705,13005,0,1748073809,12991.97782811999,77.32395084000018,53381.846123040006 2025-05-24,08:03:31.000,144,11027655,12965,0,1748073810,12991.98456443,77.3380490999989,53381.825161680004 2025-05-24,08:03:32.000,144,11027664,12845,0,1748073811,12991.97782811999,77.38739301000169,53381.86009728 2025-05-24,08:03:33.000,144,11027670,12805,0,1748073812,12991.93741025999,77.37329475000297,53381.846123040006 2025-05-24,08:03:34.000,144,11027691,12685,0,1748073813,12991.90372871,77.41558952999912,53381.825161680004 2025-05-24,08:03:35.000,144,11027654,12805,0,1748073814,12991.930673949995,77.42263865999848,53381.846123040006 2025-05-24,08:03:36.000,144,11027639,12885,0,1748073815,12991.91720132999,77.42263865999848,53381.86708440001 2025-05-24,08:03:37.000,144,11027630,12685,0,1748073816,12991.91720132999,77.41558952999912,53381.88105864 2025-05-24,08:03:38.000,144,11027629,12685,0,1748073817,12991.890256089995,77.43673692000448,53381.86009728 2025-05-24,08:03:39.000,144,11027641,12685,0,1748073818,12991.91720132999,77.47198257000127,53381.86708440001 2025-05-24,08:03:40.000,144,11027667,13045,0,1748073819,12991.85657453999,77.47903170000063,53381.825161680004 2025-05-24,08:03:41.000,144,11027603,12685,0,1748073820,12991.870047159995,77.50017908999871,53381.81817456001 2025-05-24,08:03:42.000,144,11027633,12765,0,1748073821,12991.849838229995,77.52132648000406,53381.80420032 2025-05-24,08:03:43.000,144,11027696,13125,0,1748073822,12991.890256089995,77.53542474000278,53381.85311016 2025-05-24,08:03:44.000,144,11027635,12725,0,1748073823,12991.89699239999,77.56362126000022,53381.846123040006 2025-05-24,08:03:45.000,144,11027675,12845,0,1748073824,12991.890256089995,77.52132648000406,53381.88105864 2025-05-24,08:03:46.000,144,11027639,12845,0,1748073825,12991.87678346999,77.50722821999807,53381.86009728 2025-05-24,08:03:47.000,144,11027632,13205,0,1748073826,12991.91720132999,77.54247387000214,53381.86009728 2025-05-24,08:03:48.000,144,11027672,12725,0,1748073827,12991.92393764,77.50722821999807,53381.88105864 2025-05-24,08:03:49.000,144,11027624,12645,0,1748073828,12991.950882879995,77.5142773500047,53381.895032880006 2025-05-24,08:03:50.000,144,11027663,12685,0,1748073829,12991.87678346999,77.5142773500047,53381.78323896 2025-05-24,08:03:51.000,144,11027635,12805,0,1748073830,12991.910465019995,77.5142773500047,53381.85311016 2025-05-24,08:03:52.000,144,11027662,12845,0,1748073831,12991.95761918999,77.54247387000214,53381.846123040006 2025-05-24,08:03:53.000,144,11027659,12965,0,1748073832,12991.91720132999,77.49312995999935,53381.846123040006 2025-05-24,08:03:54.000,144,11027672,12685,0,1748073833,12991.910465019995,77.50017908999871,53381.85311016 2025-05-24,08:03:55.000,144,11027622,12885,0,1748073834,12991.91720132999,77.52837561000342,53381.8321488 2025-05-24,08:03:56.000,144,11027680,12885,0,1748073835,12991.94414657,77.49312995999935,53381.86708440001 2025-05-24,08:03:57.000,144,11027641,12965,0,1748073836,12991.93741025999,77.53542474000278,53381.86708440001 2025-05-24,08:03:58.000,144,11027634,12805,0,1748073837,12991.930673949995,77.52837561000342,53381.83913592001 2025-05-24,08:03:59.000,144,11027608,12605,0,1748073838,12991.94414657,77.53542474000278,53381.86009728 2025-05-24,08:04:00.000,144,11027646,12965,0,1748073839,12991.98456443,77.55657213000086,53381.90202 2025-05-24,08:04:01.000,144,11027653,12845,0,1748073840,12991.950882879995,77.53542474000278,53381.86708440001 2025-05-24,08:04:02.000,144,11027702,12725,0,1748073841,12991.930673949995,77.5495230000015,53381.874071520004 2025-05-24,08:04:03.000,144,11027630,12965,0,1748073842,12991.930673949995,77.55657213000086,53381.86708440001 2025-05-24,08:04:04.000,144,11027637,12765,0,1748073843,12991.950882879995,77.56362126000022,53381.874071520004 2025-05-24,08:04:05.000,144,11027734,12765,0,1748073844,12991.94414657,77.57067038999958,53381.90900712 2025-05-24,08:04:06.000,144,11027664,12605,0,1748073845,12991.93741025999,77.55657213000086,53381.86708440001 2025-05-24,08:04:07.000,144,11027637,13045,0,1748073846,12991.94414657,77.53542474000278,53381.86009728 2025-05-24,08:04:08.000,144,11027654,12765,0,1748073847,12991.971091809995,77.57067038999958,53381.86708440001 2025-05-24,08:04:09.000,144,11027670,12925,0,1748073848,12991.991300739995,77.59886691000429,53381.90202 2025-05-24,08:04:10.000,144,11027712,12765,0,1748073849,12991.98456443,77.60591604000365,53381.83913592001 2025-05-24,08:04:11.000,144,11027670,12605,0,1748073850,12991.98456443,77.5847686499983,53381.874071520004 2025-05-24,08:04:12.000,144,11027680,12885,0,1748073851,12992.00477336,77.59886691000429,53381.846123040006 2025-05-24,08:04:13.000,144,11027656,12925,0,1748073852,12992.011509669996,77.61296517000301,53381.86708440001 2025-05-24,08:04:14.000,144,11027626,12925,0,1748073853,12992.02498229,77.61296517000301,53381.86708440001 2025-05-24,08:04:15.000,144,11027659,12845,0,1748073854,12992.02498229,77.66230907999852,53381.88105864 2025-05-24,08:04:16.000,144,11027642,12685,0,1748073855,12992.01824597999,77.62706343000173,53381.8321488 2025-05-24,08:04:17.000,144,11027640,12965,0,1748073856,12992.031718599996,77.62706343000173,53381.895032880006 2025-05-24,08:04:18.000,144,11027635,12885,0,1748073857,12992.03845490999,77.61296517000301,53381.88804576001 2025-05-24,08:04:19.000,144,11027618,13005,0,1748073858,12992.031718599996,77.62001430000237,53381.846123040006 2025-05-24,08:04:20.000,144,11027666,12765,0,1748073859,12992.04519122,77.6482108199998,53381.85311016 2025-05-24,08:04:21.000,144,11027675,12765,0,1748073860,12992.051927529996,77.6975547300026,53381.895032880006 2025-05-24,08:04:22.000,144,11027670,12765,0,1748073861,12992.051927529996,77.67640734000452,53381.85311016 2025-05-24,08:04:23.000,144,11027625,12965,0,1748073862,12992.051927529996,77.68345647000388,53381.88105864 2025-05-24,08:04:24.000,144,11027646,12965,0,1748073863,12992.051927529996,77.68345647000388,53381.86708440001 2025-05-24,08:04:25.000,144,11027656,12805,0,1748073864,12992.058663839991,77.66230907999852,53381.92298136 2025-05-24,08:04:26.000,144,11027626,12845,0,1748073865,12992.058663839991,77.71165299000131,53381.88804576001 2025-05-24,08:04:27.000,144,11027653,12885,0,1748073866,12992.06540015,77.71165299000131,53381.874071520004 2025-05-24,08:04:28.000,144,11027656,12965,0,1748073867,12992.078872769991,77.6975547300026,53381.86009728 2025-05-24,08:04:29.000,144,11027599,12765,0,1748073868,12992.119290629991,77.74689863999811,53381.92996848 2025-05-24,08:04:30.000,144,11027691,12965,0,1748073869,12992.10581801,77.73984950999875,53381.88804576001 2025-05-24,08:04:31.000,144,11027681,12805,0,1748073870,12992.078872769991,77.7609969000041,53381.895032880006 2025-05-24,08:04:32.000,144,11027647,12845,0,1748073871,12992.08560908,77.7609969000041,53381.86009728 2025-05-24,08:04:33.000,144,11027626,12765,0,1748073872,12992.112554319996,77.80329168000026,53381.91599424001 2025-05-24,08:04:34.000,144,11027618,12965,0,1748073873,12992.112554319996,77.7962425500009,53381.92298136 2025-05-24,08:04:35.000,144,11027665,12805,0,1748073874,12992.099081699991,77.78919342000154,53381.91599424001 2025-05-24,08:04:36.000,144,11027671,13365,0,1748073875,12992.112554319996,77.7962425500009,53381.95791696 2025-05-24,08:04:37.000,144,11027631,12965,0,1748073876,12992.132763249996,77.78214429000218,53381.943942720005 2025-05-24,08:04:38.000,144,11027658,12725,0,1748073877,12992.12602694,77.77509516000282,53381.943942720005 2025-05-24,08:04:39.000,144,11027682,12685,0,1748073878,12992.159708489991,77.81034080999962,53381.96490408001 2025-05-24,08:04:40.000,144,11027697,12925,0,1748073879,12992.159708489991,77.80329168000026,53381.943942720005 2025-05-24,08:04:41.000,144,11027644,12805,0,1748073880,12992.166444800001,77.8314881999977,53381.93695560001 2025-05-24,08:04:42.000,144,11027621,13005,0,1748073881,12992.146235870001,77.87378298000112,53381.95092984 2025-05-24,08:04:43.000,144,11027652,12965,0,1748073882,12992.152972179996,77.88788123999984,53381.9718912 2025-05-24,08:04:44.000,144,11027663,12685,0,1748073883,12992.139499559991,77.87378298000112,53381.90202 2025-05-24,08:04:45.000,144,11027703,12605,0,1748073884,12992.12602694,77.88083211000048,53381.92996848 2025-05-24,08:04:46.000,144,11027660,12765,0,1748073885,12992.146235870001,77.88788123999984,53381.92996848 2025-05-24,08:04:47.000,144,11027612,12845,0,1748073886,12992.152972179996,77.93722515000263,53381.98586544001 2025-05-24,08:04:48.000,144,11027703,12845,0,1748073887,12992.166444800001,77.95132341000135,53381.98586544001 2025-05-24,08:04:49.000,144,11027621,12845,0,1748073888,12992.193390039996,77.96542167000007,53381.992852560004 2025-05-24,08:04:50.000,144,11027675,12885,0,1748073889,12992.227071590001,78.02181471000222,53382.00682680001 2025-05-24,08:04:51.000,144,11027591,12845,0,1748073890,12992.200126349991,78.0077164500035,53382.02080104 2025-05-24,08:04:52.000,144,11027613,12965,0,1748073891,12992.233807899996,78.05001122999965,53381.98586544001 2025-05-24,08:04:53.000,144,11027650,12605,0,1748073892,12992.193390039996,78.06410948999837,53381.992852560004 2025-05-24,08:04:54.000,144,11027620,12605,0,1748073893,12992.179917419991,78.08525688000373,53381.9718912 2025-05-24,08:04:55.000,144,11027661,12885,0,1748073894,12992.213598969996,78.11345340000116,53381.92996848 2025-05-24,08:04:56.000,144,11027696,12965,0,1748073895,12992.247280520001,78.16984644000331,53382.013813920006 2025-05-24,08:04:57.000,144,11027620,12765,0,1748073896,12992.254016829997,78.17689557000267,53382.00682680001 2025-05-24,08:04:58.000,144,11027640,13005,0,1748073897,12992.247280520001,78.18394470000203,53381.98586544001 2025-05-24,08:04:59.000,144,11027707,12725,0,1748073898,12992.274225759997,78.19099383000139,53381.98586544001 2025-05-24,08:05:00.000,144,11027649,12605,0,1748073899,12992.294434689997,78.20509209000011,53382.041762400004 2025-05-24,08:05:01.000,144,11027648,12765,0,1748073900,12992.294434689997,78.24033774000418,53381.9718912 2025-05-24,08:05:02.000,144,11027665,12845,0,1748073901,12992.321379929992,78.24738687000354,53382.05573664001 2025-05-24,08:05:03.000,144,11027658,13125,0,1748073902,12992.334852549997,78.2544360000029,53381.992852560004 2025-05-24,08:05:04.000,144,11027639,12885,0,1748073903,12992.361797789992,78.27558339000097,53382.00682680001 2025-05-24,08:05:05.000,144,11027682,12805,0,1748073904,12992.334852549997,78.26853426000162,53382.06971088 2025-05-24,08:05:06.000,144,11027663,13045,0,1748073905,12992.361797789992,78.31082903999777,53382.03477528001 2025-05-24,08:05:07.000,144,11027719,12885,0,1748073906,12992.348325170002,78.31082903999777,53382.013813920006 2025-05-24,08:05:08.000,144,11027636,12925,0,1748073907,12992.395479339997,78.33197643000312,53382.04874952 2025-05-24,08:05:09.000,144,11027641,12885,0,1748073908,12992.415688269997,78.33197643000312,53381.97887832 2025-05-24,08:05:10.000,144,11027682,13045,0,1748073909,12992.449369820002,78.33197643000312,53382.05573664001 2025-05-24,08:05:11.000,144,11027694,12885,0,1748073910,12992.415688269997,78.34607469000184,53382.041762400004 2025-05-24,08:05:12.000,144,11027646,12965,0,1748073911,12992.435897199997,78.3531238200012,53382.03477528001 2025-05-24,08:05:13.000,144,11027655,12965,0,1748073912,12992.435897199997,78.3531238200012,53382.076698 2025-05-24,08:05:14.000,144,11027601,12845,0,1748073913,12992.476315059997,78.36017295000056,53382.10464648001 2025-05-24,08:05:15.000,144,11027669,12965,0,1748073914,12992.503260299993,78.36017295000056,53382.10464648001 2025-05-24,08:05:16.000,144,11027629,13205,0,1748073915,12992.496523989998,78.39541860000463,53382.11862072 2025-05-24,08:05:17.000,144,11027682,12885,0,1748073916,12992.483051369993,78.39541860000463,53382.15355632001 2025-05-24,08:05:18.000,144,11027648,12765,0,1748073917,12992.509996610002,78.40951686000335,53382.12560784 2025-05-24,08:05:19.000,144,11027674,12885,0,1748073918,12992.503260299993,78.45886076999886,53382.10464648001 2025-05-24,08:05:20.000,144,11027660,13005,0,1748073919,12992.536941849998,78.46590989999822,53382.06971088 2025-05-24,08:05:21.000,144,11027627,12965,0,1748073920,12992.530205540002,78.46590989999822,53382.076698 2025-05-24,08:05:22.000,144,11027612,12805,0,1748073921,12992.563887089993,78.46590989999822,53382.06971088 2025-05-24,08:05:23.000,144,11027665,12885,0,1748073922,12992.570623399988,78.5011555500023,53382.12560784 2025-05-24,08:05:24.000,144,11027652,12925,0,1748073923,12992.570623399988,78.48705729000358,53382.12560784 2025-05-24,08:05:25.000,144,11027632,12765,0,1748073924,12992.570623399988,78.52230294000037,53382.10464648001 2025-05-24,08:05:26.000,144,11027638,12605,0,1748073925,12992.570623399988,78.54345032999845,53382.11862072 2025-05-24,08:05:27.000,144,11027655,12885,0,1748073926,12992.590832329988,78.57164685000316,53382.15355632001 2025-05-24,08:05:28.000,144,11027631,12845,0,1748073927,12992.637986499998,78.60689249999996,53382.13958208 2025-05-24,08:05:29.000,144,11027671,12765,0,1748073928,12992.604304949993,78.60689249999996,53382.13259496001 2025-05-24,08:05:30.000,144,11027632,12845,0,1748073929,12992.631250189988,78.64918728000339,53382.12560784 2025-05-24,08:05:31.000,144,11027688,12765,0,1748073930,12992.631250189988,78.67738380000083,53382.16753056 2025-05-24,08:05:32.000,144,11027642,12685,0,1748073931,12992.644722809993,78.6985311899989,53382.16753056 2025-05-24,08:05:33.000,144,11027638,12845,0,1748073932,12992.651459119988,78.68443293000018,53382.18849192 2025-05-24,08:05:34.000,144,11027609,12965,0,1748073933,12992.664931739993,78.6985311899989,53382.18849192 2025-05-24,08:05:35.000,144,11027627,12565,0,1748073934,12992.644722809993,78.6985311899989,53382.18849192 2025-05-24,08:05:36.000,144,11027634,12765,0,1748073935,12992.698613289998,78.74082597000233,53382.20246616001 2025-05-24,08:05:37.000,144,11027598,12725,0,1748073936,12992.685140669993,78.7126294500049,53382.19547904 2025-05-24,08:05:38.000,144,11027617,12845,0,1748073937,12992.678404359998,78.76902248999977,53382.16753056 2025-05-24,08:05:39.000,144,11027624,12965,0,1748073938,12992.691876979989,78.75492423000105,53382.16753056 2025-05-24,08:05:40.000,144,11027699,12565,0,1748073939,12992.698613289998,78.78312074999849,53382.18849192 2025-05-24,08:05:41.000,144,11027651,12965,0,1748073940,12992.698613289998,78.84656292,53382.181504800006 2025-05-24,08:05:42.000,144,11027627,13005,0,1748073941,12992.718822219998,78.86771030999807,53382.18849192 2025-05-24,08:05:43.000,144,11027649,12805,0,1748073942,12992.685140669993,78.87475944000471,53382.24438888 2025-05-24,08:05:44.000,144,11027642,12805,0,1748073943,12992.685140669993,78.87475944000471,53382.22342752001 2025-05-24,08:05:45.000,144,11027647,12685,0,1748073944,12992.691876979989,78.90295596000215,53382.2164404 2025-05-24,08:05:46.000,144,11027643,12765,0,1748073945,12992.685140669993,78.9452507399983,53382.19547904 2025-05-24,08:05:47.000,144,11027628,12685,0,1748073946,12992.712085909989,78.9593490000043,53382.24438888 2025-05-24,08:05:48.000,144,11027648,12845,0,1748073947,12992.725558529994,78.97344726000301,53382.2863116 2025-05-24,08:05:49.000,144,11027622,12925,0,1748073948,12992.725558529994,78.99459465000109,53382.29329872 2025-05-24,08:05:50.000,144,11027653,13045,0,1748073949,12992.739031149998,79.00869290999981,53382.25836312 2025-05-24,08:05:51.000,144,11027652,13085,0,1748073950,12992.698613289998,79.01574203999917,53382.27233736001 2025-05-24,08:05:52.000,144,11027650,12645,0,1748073951,12992.745767459994,79.01574203999917,53382.279324480005 2025-05-24,08:05:53.000,144,11027669,12685,0,1748073952,12992.725558529994,79.07918421000068,53382.279324480005 2025-05-24,08:05:54.000,144,11027684,12885,0,1748073953,12992.732294839989,79.0932824699994,53382.2863116 2025-05-24,08:05:55.000,144,11027633,13005,0,1748073954,12992.745767459994,79.08623334000004,53382.25836312 2025-05-24,08:05:56.000,144,11027694,12805,0,1748073955,12992.725558529994,79.10033159999875,53382.279324480005 2025-05-24,08:05:57.000,144,11027687,12725,0,1748073956,12992.732294839989,79.1567246400009,53382.27233736001 2025-05-24,08:05:58.000,144,11027660,13045,0,1748073957,12992.725558529994,79.14967551000154,53382.31426008 2025-05-24,08:05:59.000,144,11027653,12845,0,1748073958,12992.759240079999,79.14262638000218,53382.27233736001 2025-05-24,08:06:00.000,144,11027672,12805,0,1748073959,12992.752503769989,79.1567246400009,53382.32124720001 2025-05-24,08:06:01.000,144,11027701,13005,0,1748073960,12992.752503769989,79.1567246400009,53382.328234320004 2025-05-24,08:06:02.000,144,11027588,12965,0,1748073961,12992.779449009999,79.16377377000026,53382.328234320004 2025-05-24,08:06:03.000,144,11027670,12805,0,1748073962,12992.779449009999,79.17082289999962,53382.33522144 2025-05-24,08:06:04.000,144,11027659,12885,0,1748073963,12992.765976389994,79.1919702899977,53382.27233736001 2025-05-24,08:06:05.000,144,11027643,12685,0,1748073964,12992.792921629989,79.26246158999857,53382.31426008 2025-05-24,08:06:06.000,144,11027670,12605,0,1748073965,12992.799657939999,79.21311768000305,53382.349195680006 2025-05-24,08:06:07.000,144,11027650,12965,0,1748073966,12992.786185319994,79.26246158999857,53382.3561828 2025-05-24,08:06:08.000,144,11027710,12805,0,1748073967,12992.826603179994,79.27655985000456,53382.34220856001 2025-05-24,08:06:09.000,144,11027717,12685,0,1748073968,12992.826603179994,79.29065811000328,53382.30028584001 2025-05-24,08:06:10.000,144,11027684,12765,0,1748073969,12992.846812109994,79.36114941000415,53382.34220856001 2025-05-24,08:06:11.000,144,11027672,12845,0,1748073970,12992.860284729999,79.31180550000136,53382.349195680006 2025-05-24,08:06:12.000,144,11027644,12845,0,1748073971,12992.867021039994,79.32590376000007,53382.377144160004 2025-05-24,08:06:13.000,144,11027665,12885,0,1748073972,12992.880493659999,79.35410028000479,53382.349195680006 2025-05-24,08:06:14.000,144,11027650,12765,0,1748073973,12992.92091152,79.3681985400035,53382.34220856001 2025-05-24,08:06:15.000,144,11027625,12805,0,1748073974,12992.927647829994,79.3681985400035,53382.30727296 2025-05-24,08:06:16.000,144,11027649,13005,0,1748073975,12992.94112045,79.37524767000286,53382.426054 2025-05-24,08:06:17.000,144,11027739,13085,0,1748073976,12992.968065689995,79.41049331999966,53382.44002824001 2025-05-24,08:06:18.000,144,11027683,12845,0,1748073977,12992.97480199999,79.42459157999838,53382.40509264 2025-05-24,08:06:19.000,144,11027681,13045,0,1748073978,12992.98153831,79.38229680000222,53382.40509264 2025-05-24,08:06:20.000,144,11027680,13045,0,1748073979,12993.00174724,79.38934593000158,53382.38413128 2025-05-24,08:06:21.000,144,11027707,12765,0,1748073980,12993.02195617,79.38934593000158,53382.41906688001 2025-05-24,08:06:22.000,144,11027654,12805,0,1748073981,12993.069110339995,79.39639506000094,53382.46797672001 2025-05-24,08:06:23.000,144,11027698,12885,0,1748073982,12993.08258296,79.38934593000158,53382.44002824001 2025-05-24,08:06:24.000,144,11027641,12805,0,1748073983,12993.089319269995,79.42459157999838,53382.4609896 2025-05-24,08:06:25.000,144,11027624,12805,0,1748073984,12993.089319269995,79.44573897000373,53382.45400248 2025-05-24,08:06:26.000,144,11027686,12885,0,1748073985,12993.109528199995,79.41049331999966,53382.47496384 2025-05-24,08:06:27.000,144,11027627,13005,0,1748073986,12993.129737129995,79.43868984000437,53382.46797672001 2025-05-24,08:06:28.000,144,11027654,12805,0,1748073987,12993.149946059995,79.45278810000309,53382.426054 2025-05-24,08:06:29.000,144,11027706,12645,0,1748073988,12993.13647343999,79.42459157999838,53382.47496384 2025-05-24,08:06:30.000,144,11027625,13045,0,1748073989,12993.17689129999,79.45983723000245,53382.41906688001 2025-05-24,08:06:31.000,144,11027674,12965,0,1748073990,12993.20383654,79.43164070999774,53382.48893808001 2025-05-24,08:06:32.000,144,11027670,12925,0,1748073991,12993.250990709996,79.45278810000309,53382.55182216 2025-05-24,08:06:33.000,144,11027644,12845,0,1748073992,12993.22404547,79.45983723000245,53382.544835040004 2025-05-24,08:06:34.000,144,11027681,13045,0,1748073993,12993.23751808999,79.45278810000309,53382.52387368 2025-05-24,08:06:35.000,144,11027633,12685,0,1748073994,12993.23751808999,79.45983723000245,53382.5308608 2025-05-24,08:06:36.000,144,11027660,12845,0,1748073995,12993.26446333,79.46688636000181,53382.5308608 2025-05-24,08:06:37.000,144,11027650,12725,0,1748073996,12993.277935949991,79.47393549000117,53382.53784792001 2025-05-24,08:06:38.000,144,11027692,12965,0,1748073997,12993.28467226,79.47393549000117,53382.544835040004 2025-05-24,08:06:39.000,144,11027689,12765,0,1748073998,12993.277935949991,79.48803374999989,53382.57278352 2025-05-24,08:06:40.000,144,11027656,12845,0,1748073999,12993.271199639996,79.49508287999925,53382.565796400006 2025-05-24,08:06:41.000,144,11027664,12845,0,1748074000,12993.26446333,79.49508287999925,53382.5308608 2025-05-24,08:06:42.000,144,11027705,12965,0,1748074001,12993.26446333,79.47393549000117,53382.60771912001 2025-05-24,08:06:43.000,144,11027678,12765,0,1748074002,12993.26446333,79.46688636000181,53382.62868048 2025-05-24,08:06:44.000,144,11027658,12965,0,1748074003,12993.277935949991,79.48098462000053,53382.62169336 2025-05-24,08:06:45.000,144,11027631,13045,0,1748074004,12993.23751808999,79.47393549000117,53382.57977064 2025-05-24,08:06:46.000,144,11027672,13045,0,1748074005,12993.271199639996,79.45983723000245,53382.60771912001 2025-05-24,08:06:47.000,144,11027667,12765,0,1748074006,12993.291408569996,79.47393549000117,53382.6706032 2025-05-24,08:06:48.000,144,11027662,12645,0,1748074007,12993.25772701999,79.48803374999989,53382.614706240005 2025-05-24,08:06:49.000,144,11027628,12845,0,1748074008,12993.23751808999,79.47393549000117,53382.6706032 2025-05-24,08:06:50.000,144,11027600,12845,0,1748074009,12993.210572849996,79.52327940000396,53382.600732 2025-05-24,08:06:51.000,144,11027649,12685,0,1748074010,12993.22404547,79.49508287999925,53382.565796400006 2025-05-24,08:06:52.000,144,11027665,12805,0,1748074011,12993.230781779996,79.5021320099986,53382.614706240005 2025-05-24,08:06:53.000,144,11027631,12885,0,1748074012,12993.20383654,79.49508287999925,53382.62169336 2025-05-24,08:06:54.000,144,11027678,12805,0,1748074013,12993.20383654,79.49508287999925,53382.600732 2025-05-24,08:06:55.000,144,11027613,12765,0,1748074014,12993.20383654,79.5514759200014,53382.565796400006 2025-05-24,08:06:56.000,144,11027706,12925,0,1748074015,12993.230781779996,79.5514759200014,53382.614706240005 2025-05-24,08:06:57.000,144,11027684,12765,0,1748074016,12993.18362761,79.59377070000482,53382.58675776001 2025-05-24,08:06:58.000,144,11027714,12725,0,1748074017,12993.170154989995,79.55852505000075,53382.614706240005 2025-05-24,08:06:59.000,144,11027704,12765,0,1748074018,12993.210572849996,79.53737766000268,53382.62169336 2025-05-24,08:07:00.000,144,11027655,12645,0,1748074019,12993.19710022999,79.57967243999883,53382.565796400006 2025-05-24,08:07:01.000,144,11027678,12965,0,1748074020,12993.21730915999,79.55852505000075,53382.62868048 2025-05-24,08:07:02.000,144,11027717,12885,0,1748074021,12993.18362761,79.58672156999819,53382.57977064 2025-05-24,08:07:03.000,144,11027671,12885,0,1748074022,12993.19710022999,79.60081983000418,53382.59374488 2025-05-24,08:07:04.000,144,11027639,12845,0,1748074023,12993.16341868,79.5514759200014,53382.58675776001 2025-05-24,08:07:05.000,144,11027661,12845,0,1748074024,12993.230781779996,79.56557418000011,53382.58675776001 2025-05-24,08:07:06.000,144,11027686,13125,0,1748074025,12993.18362761,79.5514759200014,53382.614706240005 2025-05-24,08:07:07.000,144,11027695,12805,0,1748074026,12993.20383654,79.54442679000203,53382.663616080004 2025-05-24,08:07:08.000,144,11027662,12925,0,1748074027,12993.170154989995,79.5514759200014,53382.62169336 2025-05-24,08:07:09.000,144,11027749,13045,0,1748074028,12993.17689129999,79.53032853000332,53382.614706240005 2025-05-24,08:07:10.000,144,11027614,12725,0,1748074029,12993.22404547,79.5514759200014,53382.60771912001 2025-05-24,08:07:11.000,144,11027651,12725,0,1748074030,12993.250990709996,79.53737766000268,53382.69156456 2025-05-24,08:07:12.000,144,11027725,12965,0,1748074031,12993.20383654,79.5514759200014,53382.62868048 2025-05-24,08:07:13.000,144,11027714,13045,0,1748074032,12993.22404547,79.53032853000332,53382.59374488 2025-05-24,08:07:14.000,144,11027626,13125,0,1748074033,12993.22404547,79.53737766000268,53382.69156456 2025-05-24,08:07:15.000,144,11027640,12805,0,1748074034,12993.23751808999,79.5021320099986,53382.663616080004 2025-05-24,08:07:16.000,144,11027685,12845,0,1748074035,12993.22404547,79.5021320099986,53382.614706240005 2025-05-24,08:07:17.000,144,11027677,12885,0,1748074036,12993.22404547,79.50918113999796,53382.614706240005 2025-05-24,08:07:18.000,144,11027688,12965,0,1748074037,12993.22404547,79.49508287999925,53382.614706240005 2025-05-24,08:07:19.000,144,11027681,13045,0,1748074038,12993.18362761,79.47393549000117,53382.565796400006 2025-05-24,08:07:20.000,144,11027681,12965,0,1748074039,12993.20383654,79.53032853000332,53382.62169336 2025-05-24,08:07:21.000,144,11027716,12765,0,1748074040,12993.21730915999,79.5021320099986,53382.600732 2025-05-24,08:07:22.000,144,11027683,12805,0,1748074041,12993.190363919995,79.5021320099986,53382.59374488 2025-05-24,08:07:23.000,144,11027705,12605,0,1748074042,12993.19710022999,79.50918113999796,53382.600732 2025-05-24,08:07:24.000,144,11027658,13005,0,1748074043,12993.2442544,79.48098462000053,53382.62169336 2025-05-24,08:07:25.000,144,11027681,12885,0,1748074044,12993.22404547,79.49508287999925,53382.62169336 2025-05-24,08:07:26.000,144,11027693,13125,0,1748074045,12993.22404547,79.53737766000268,53382.614706240005 2025-05-24,08:07:27.000,144,11027703,12645,0,1748074046,12993.22404547,79.5021320099986,53382.565796400006 2025-05-24,08:07:28.000,144,11027708,12605,0,1748074047,12993.23751808999,79.48098462000053,53382.62868048 2025-05-24,08:07:29.000,144,11027682,13125,0,1748074048,12993.277935949991,79.45983723000245,53382.64265472 2025-05-24,08:07:30.000,144,11027666,12885,0,1748074049,12993.26446333,79.45278810000309,53382.663616080004 2025-05-24,08:07:31.000,144,11027677,12805,0,1748074050,12993.311617499996,79.45278810000309,53382.663616080004 2025-05-24,08:07:32.000,144,11027699,12805,0,1748074051,12993.2442544,79.46688636000181,53382.60771912001 2025-05-24,08:07:33.000,144,11027692,12885,0,1748074052,12993.271199639996,79.44573897000373,53382.59374488 2025-05-24,08:07:34.000,144,11027679,12885,0,1748074053,12993.28467226,79.43164070999774,53382.600732 2025-05-24,08:07:35.000,144,11027695,12965,0,1748074054,12993.291408569996,79.47393549000117,53382.62868048 2025-05-24,08:07:36.000,144,11027691,12965,0,1748074055,12993.298144879991,79.43868984000437,53382.64964184 2025-05-24,08:07:37.000,144,11027699,12965,0,1748074056,12993.291408569996,79.43164070999774,53382.600732 2025-05-24,08:07:38.000,144,11027713,13045,0,1748074057,12993.298144879991,79.42459157999838,53382.59374488 2025-05-24,08:07:39.000,144,11027737,12885,0,1748074058,12993.30488119,79.4034441900003,53382.60771912001 2025-05-24,08:07:40.000,144,11027640,12965,0,1748074059,12993.34529905,79.41049331999966,53382.60771912001 2025-05-24,08:07:41.000,144,11027693,12805,0,1748074060,12993.365507980001,79.38934593000158,53382.64265472 2025-05-24,08:07:42.000,144,11027692,13005,0,1748074061,12993.338562739991,79.39639506000094,53382.600732 2025-05-24,08:07:43.000,144,11027731,13125,0,1748074062,12993.331826429996,79.41754244999902,53382.614706240005 2025-05-24,08:07:44.000,144,11027728,12725,0,1748074063,12993.338562739991,79.36114941000415,53382.57278352 2025-05-24,08:07:45.000,144,11027675,13045,0,1748074064,12993.338562739991,79.39639506000094,53382.55182216 2025-05-24,08:07:46.000,144,11027692,12725,0,1748074065,12993.338562739991,79.38229680000222,53382.57977064 2025-05-24,08:07:47.000,144,11027718,12805,0,1748074066,12993.32509012,79.34705114999815,53382.53784792001 2025-05-24,08:07:48.000,144,11027687,13005,0,1748074067,12993.338562739991,79.3681985400035,53382.55880928001 2025-05-24,08:07:49.000,144,11027702,12525,0,1748074068,12993.365507980001,79.36114941000415,53382.58675776001 2025-05-24,08:07:50.000,144,11027694,12845,0,1748074069,12993.34529905,79.3681985400035,53382.62868048 2025-05-24,08:07:51.000,144,11027700,12605,0,1748074070,12993.399189529991,79.32590376000007,53382.614706240005 2025-05-24,08:07:52.000,144,11027698,12965,0,1748074071,12993.372244289996,79.34000201999879,53382.600732 2025-05-24,08:07:53.000,144,11027619,12805,0,1748074072,12993.385716910001,79.31885463000071,53382.614706240005 2025-05-24,08:07:54.000,144,11027673,12965,0,1748074073,12993.352035359996,79.31885463000071,53382.55880928001 2025-05-24,08:07:55.000,144,11027619,12965,0,1748074074,12993.365507980001,79.27655985000456,53382.544835040004 2025-05-24,08:07:56.000,144,11027731,12765,0,1748074075,12993.352035359996,79.304756370002,53382.50291232 2025-05-24,08:07:57.000,144,11027694,12645,0,1748074076,12993.331826429996,79.26951071999792,53382.50989944001 2025-05-24,08:07:58.000,144,11027741,12965,0,1748074077,12993.34529905,79.24836332999985,53382.600732 2025-05-24,08:07:59.000,144,11027659,12885,0,1748074078,12993.352035359996,79.28360898000392,53382.55182216 2025-05-24,08:08:00.000,144,11027654,13085,0,1748074079,12993.311617499996,79.28360898000392,53382.5308608 2025-05-24,08:08:01.000,144,11027719,12805,0,1748074080,12993.372244289996,79.24836332999985,53382.565796400006 2025-05-24,08:08:02.000,144,11027687,12965,0,1748074081,12993.311617499996,79.2554124599992,53382.58675776001 2025-05-24,08:08:03.000,144,11027668,13045,0,1748074082,12993.291408569996,79.2554124599992,53382.544835040004 2025-05-24,08:08:04.000,144,11027689,12925,0,1748074083,12993.28467226,79.22721594000177,53382.544835040004 2025-05-24,08:08:05.000,144,11027657,13005,0,1748074084,12993.291408569996,79.26951071999792,53382.5308608 2025-05-24,08:08:06.000,144,11027705,12965,0,1748074085,12993.32509012,79.26246158999857,53382.46797672001 2025-05-24,08:08:07.000,144,11027697,12565,0,1748074086,12993.338562739991,79.2554124599992,53382.52387368 2025-05-24,08:08:08.000,144,11027696,13125,0,1748074087,12993.318353809991,79.27655985000456,53382.495925200004 2025-05-24,08:08:09.000,144,11027675,12845,0,1748074088,12993.311617499996,79.2554124599992,53382.48195096 2025-05-24,08:08:10.000,144,11027665,12965,0,1748074089,12993.291408569996,79.29065811000328,53382.48195096 2025-05-24,08:08:11.000,144,11027720,12765,0,1748074090,12993.28467226,79.28360898000392,53382.40509264 2025-05-24,08:08:12.000,144,11027662,12805,0,1748074091,12993.30488119,79.32590376000007,53382.48195096 2025-05-24,08:08:13.000,144,11027732,12885,0,1748074092,12993.32509012,79.31885463000071,53382.48893808001 2025-05-24,08:08:14.000,144,11027668,12805,0,1748074093,12993.28467226,79.31180550000136,53382.495925200004 2025-05-24,08:08:15.000,144,11027692,12805,0,1748074094,12993.291408569996,79.32590376000007,53382.50291232 2025-05-24,08:08:16.000,144,11027699,12605,0,1748074095,12993.311617499996,79.33295288999943,53382.41906688001 2025-05-24,08:08:17.000,144,11027653,12845,0,1748074096,12993.30488119,79.32590376000007,53382.44002824001 2025-05-24,08:08:18.000,144,11027699,12925,0,1748074097,12993.318353809991,79.36114941000415,53382.47496384 2025-05-24,08:08:19.000,144,11027638,12845,0,1748074098,12993.32509012,79.33295288999943,53382.48893808001 2025-05-24,08:08:20.000,144,11027701,12885,0,1748074099,12993.32509012,79.31885463000071,53382.48195096 2025-05-24,08:08:21.000,144,11027657,12845,0,1748074100,12993.338562739991,79.34000201999879,53382.4609896 2025-05-24,08:08:22.000,144,11027714,12645,0,1748074101,12993.30488119,79.35410028000479,53382.48195096 2025-05-24,08:08:23.000,144,11027721,12685,0,1748074102,12993.30488119,79.35410028000479,53382.45400248 2025-05-24,08:08:24.000,144,11027725,12725,0,1748074103,12993.338562739991,79.36114941000415,53382.48893808001 2025-05-24,08:08:25.000,144,11027684,12885,0,1748074104,12993.30488119,79.31885463000071,53382.516886560006 2025-05-24,08:08:26.000,144,11027628,12845,0,1748074105,12993.291408569996,79.34000201999879,53382.5308608 2025-05-24,08:08:27.000,144,11027734,13285,0,1748074106,12993.291408569996,79.38934593000158,53382.495925200004 2025-05-24,08:08:28.000,144,11027703,12965,0,1748074107,12993.2442544,79.37524767000286,53382.48195096 2025-05-24,08:08:29.000,144,11027674,12925,0,1748074108,12993.26446333,79.37524767000286,53382.4609896 2025-05-24,08:08:30.000,144,11027654,12925,0,1748074109,12993.277935949991,79.41049331999966,53382.48893808001 2025-05-24,08:08:31.000,144,11027702,12885,0,1748074110,12993.28467226,79.41754244999902,53382.47496384 2025-05-24,08:08:32.000,144,11027694,12965,0,1748074111,12993.26446333,79.43164070999774,53382.447015360005 2025-05-24,08:08:33.000,144,11027694,12925,0,1748074112,12993.25772701999,79.42459157999838,53382.516886560006 2025-05-24,08:08:34.000,144,11027666,12925,0,1748074113,12993.26446333,79.44573897000373,53382.48195096 2025-05-24,08:08:35.000,144,11027646,12885,0,1748074114,12993.230781779996,79.41754244999902,53382.48893808001 2025-05-24,08:08:36.000,144,11027661,12965,0,1748074115,12993.2442544,79.41754244999902,53382.50291232 2025-05-24,08:08:37.000,144,11027656,12765,0,1748074116,12993.21730915999,79.45983723000245,53382.48195096 2025-05-24,08:08:38.000,144,11027692,12965,0,1748074117,12993.250990709996,79.44573897000373,53382.4609896 2025-05-24,08:08:39.000,144,11027717,12885,0,1748074118,12993.250990709996,79.43868984000437,53382.4609896 2025-05-24,08:08:40.000,144,11027665,13045,0,1748074119,12993.20383654,79.44573897000373,53382.495925200004 2025-05-24,08:08:41.000,144,11027606,12765,0,1748074120,12993.19710022999,79.43164070999774,53382.495925200004 2025-05-24,08:08:42.000,144,11027716,12765,0,1748074121,12993.210572849996,79.41049331999966,53382.47496384 2025-05-24,08:08:43.000,144,11027622,12885,0,1748074122,12993.190363919995,79.41754244999902,53382.447015360005 2025-05-24,08:08:44.000,144,11027705,12845,0,1748074123,12993.17689129999,79.38934593000158,53382.47496384 2025-05-24,08:08:45.000,144,11027663,12845,0,1748074124,12993.16341868,79.41754244999902,53382.48195096 2025-05-24,08:08:46.000,144,11027678,13085,0,1748074125,12993.149946059995,79.43868984000437,53382.426054 2025-05-24,08:08:47.000,144,11027693,12765,0,1748074126,12993.149946059995,79.43868984000437,53382.40509264 2025-05-24,08:08:48.000,144,11027611,12925,0,1748074127,12993.129737129995,79.37524767000286,53382.43304112 2025-05-24,08:08:49.000,144,11027646,12805,0,1748074128,12993.129737129995,79.3681985400035,53382.4609896 2025-05-24,08:08:50.000,144,11027658,12925,0,1748074129,12993.12300082,79.4034441900003,53382.447015360005 2025-05-24,08:08:51.000,144,11027674,12725,0,1748074130,12993.11626450999,79.39639506000094,53382.495925200004 2025-05-24,08:08:52.000,144,11027666,12805,0,1748074131,12993.12300082,79.3681985400035,53382.426054 2025-05-24,08:08:53.000,144,11027674,12765,0,1748074132,12993.089319269995,79.36114941000415,53382.44002824001 2025-05-24,08:08:54.000,144,11027709,13045,0,1748074133,12993.089319269995,79.38934593000158,53382.45400248 2025-05-24,08:08:55.000,144,11027682,12685,0,1748074134,12993.048901409995,79.35410028000479,53382.46797672001 2025-05-24,08:08:56.000,144,11027686,12805,0,1748074135,12993.07584664999,79.39639506000094,53382.426054 2025-05-24,08:08:57.000,144,11027697,12605,0,1748074136,12993.02195617,79.39639506000094,53382.36316992 2025-05-24,08:08:58.000,144,11027662,12765,0,1748074137,12993.008483549995,79.38934593000158,53382.36316992 2025-05-24,08:08:59.000,144,11027678,12805,0,1748074138,12993.03542878999,79.41754244999902,53382.39111840001 2025-05-24,08:09:00.000,144,11027674,12605,0,1748074139,12992.99501092999,79.38934593000158,53382.377144160004 2025-05-24,08:09:01.000,144,11027712,12965,0,1748074140,12992.98153831,79.38934593000158,53382.447015360005 2025-05-24,08:09:02.000,144,11027648,12645,0,1748074141,12993.008483549995,79.41049331999966,53382.377144160004 2025-05-24,08:09:03.000,144,11027671,13045,0,1748074142,12992.927647829994,79.44573897000373,53382.40509264 2025-05-24,08:09:04.000,144,11027687,13005,0,1748074143,12992.97480199999,79.41754244999902,53382.44002824001 2025-05-24,08:09:05.000,144,11027691,12925,0,1748074144,12992.92091152,79.38934593000158,53382.37015704001 2025-05-24,08:09:06.000,144,11027689,12925,0,1748074145,12992.968065689995,79.4034441900003,53382.43304112 2025-05-24,08:09:07.000,144,11027649,13045,0,1748074146,12992.968065689995,79.39639506000094,53382.41906688001 2025-05-24,08:09:08.000,144,11027713,12805,0,1748074147,12992.907438899994,79.38229680000222,53382.31426008 2025-05-24,08:09:09.000,144,11027644,12965,0,1748074148,12992.90070259,79.38229680000222,53382.349195680006 2025-05-24,08:09:10.000,144,11027680,12965,0,1748074149,12992.927647829994,79.35410028000479,53382.34220856001 2025-05-24,08:09:11.000,144,11027691,12845,0,1748074150,12992.880493659999,79.34705114999815,53382.3561828 2025-05-24,08:09:12.000,144,11027662,12805,0,1748074151,12992.880493659999,79.35410028000479,53382.426054 2025-05-24,08:09:13.000,144,11027626,12765,0,1748074152,12992.85354841999,79.35410028000479,53382.3561828 2025-05-24,08:09:14.000,144,11027663,12925,0,1748074153,12992.85354841999,79.33295288999943,53382.32124720001 2025-05-24,08:09:15.000,144,11027695,13045,0,1748074154,12992.840075799999,79.29770724000264,53382.3561828 2025-05-24,08:09:16.000,144,11027626,12805,0,1748074155,12992.819866869999,79.27655985000456,53382.33522144 2025-05-24,08:09:17.000,144,11027631,12685,0,1748074156,12992.813130559989,79.29065811000328,53382.349195680006 2025-05-24,08:09:18.000,144,11027680,12925,0,1748074157,12992.759240079999,79.23426507000113,53382.349195680006 2025-05-24,08:09:19.000,144,11027662,12845,0,1748074158,12992.759240079999,79.20606855000369,53382.33522144 2025-05-24,08:09:20.000,144,11027694,13125,0,1748074159,12992.739031149998,79.16377377000026,53382.377144160004 2025-05-24,08:09:21.000,144,11027647,13045,0,1748074160,12992.739031149998,79.13557725000283,53382.31426008 2025-05-24,08:09:22.000,144,11027651,13005,0,1748074161,12992.705349599993,79.10738072999811,53382.30028584001 2025-05-24,08:09:23.000,144,11027623,12805,0,1748074162,12992.705349599993,79.0580368200026,53382.25836312 2025-05-24,08:09:24.000,144,11027638,12725,0,1748074163,12992.712085909989,79.02279116999853,53382.27233736001 2025-05-24,08:09:25.000,144,11027704,12685,0,1748074164,12992.698613289998,78.98754552000173,53382.279324480005 2025-05-24,08:09:26.000,144,11027608,12805,0,1748074165,12992.671668049989,78.97344726000301,53382.30727296 2025-05-24,08:09:27.000,144,11027660,12725,0,1748074166,12992.651459119988,78.9452507399983,53382.25836312 2025-05-24,08:09:28.000,144,11027646,12805,0,1748074167,12992.611041259988,78.93115247999958,53382.29329872 2025-05-24,08:09:29.000,144,11027666,12965,0,1748074168,12992.611041259988,78.84656292,53382.31426008 2025-05-24,08:09:30.000,144,11027689,12805,0,1748074169,12992.590832329988,78.82541553000192,53382.29329872 2025-05-24,08:09:31.000,144,11027633,13045,0,1748074170,12992.590832329988,78.80426814000384,53382.24438888 2025-05-24,08:09:32.000,144,11027636,12925,0,1748074171,12992.557150779998,78.75492423000105,53382.25836312 2025-05-24,08:09:33.000,144,11027665,12725,0,1748074172,12992.543678159993,78.7126294500049,53382.230414640006 2025-05-24,08:09:34.000,144,11027622,13045,0,1748074173,12992.496523989998,78.70558031999826,53382.181504800006 2025-05-24,08:09:35.000,144,11027670,12845,0,1748074174,12992.476315059997,78.67738380000083,53382.16753056 2025-05-24,08:09:36.000,144,11027651,12885,0,1748074175,12992.462842439993,78.67738380000083,53382.18849192 2025-05-24,08:09:37.000,144,11027646,12605,0,1748074176,12992.429160890002,78.65623641000275,53382.17451768001 2025-05-24,08:09:38.000,144,11027617,12885,0,1748074177,12992.402215649992,78.59279424000124,53382.17451768001 2025-05-24,08:09:39.000,144,11027611,13205,0,1748074178,12992.388743030002,78.54345032999845,53382.17451768001 2025-05-24,08:09:40.000,144,11027700,12765,0,1748074179,12992.402215649992,78.48000816000422,53382.1465692 2025-05-24,08:09:41.000,144,11027617,13085,0,1748074180,12992.408951960002,78.49410642000294,53382.08368512001 2025-05-24,08:09:42.000,144,11027646,12725,0,1748074181,12992.402215649992,78.45886076999886,53382.12560784 2025-05-24,08:09:43.000,144,11027665,12885,0,1748074182,12992.375270409997,78.40951686000335,53382.1465692 2025-05-24,08:09:44.000,144,11027636,12845,0,1748074183,12992.355061479997,78.41656599000271,53382.12560784 2025-05-24,08:09:45.000,144,11027645,12765,0,1748074184,12992.341588859992,78.33902556000248,53382.09765936 2025-05-24,08:09:46.000,144,11027645,12965,0,1748074185,12992.321379929992,78.3178781700044,53382.02080104 2025-05-24,08:09:47.000,144,11027613,12925,0,1748074186,12992.341588859992,78.24033774000418,53382.05573664001 2025-05-24,08:09:48.000,144,11027624,12925,0,1748074187,12992.355061479997,78.22623947999818,53382.05573664001 2025-05-24,08:09:49.000,144,11027623,12925,0,1748074188,12992.341588859992,78.1557481800046,53382.09765936 2025-05-24,08:09:50.000,144,11027610,12765,0,1748074189,12992.294434689997,78.12050253000052,53382.00682680001 2025-05-24,08:09:51.000,144,11027693,12725,0,1748074190,12992.301170999992,78.1064042700018,53381.97887832 2025-05-24,08:09:52.000,144,11027592,13005,0,1748074191,12992.267489450001,78.07115861999773,53381.98586544001 2025-05-24,08:09:53.000,144,11027648,12805,0,1748074192,12992.267489450001,78.02181471000222,53381.99983968 2025-05-24,08:09:54.000,144,11027673,13005,0,1748074193,12992.280962069992,77.97247079999943,53381.96490408001 2025-05-24,08:09:55.000,144,11027711,12965,0,1748074194,12992.267489450001,77.99361819000478,53381.9718912 2025-05-24,08:09:56.000,144,11027676,12925,0,1748074195,12992.267489450001,77.93017602000327,53381.9718912 2025-05-24,08:09:57.000,144,11027641,12805,0,1748074196,12992.254016829997,77.90902862999792,53381.92996848 2025-05-24,08:09:58.000,144,11027639,12805,0,1748074197,12992.206862660001,77.8949303699992,53381.92996848 2025-05-24,08:09:59.000,144,11027613,12885,0,1748074198,12992.193390039996,77.83853733000433,53381.90900712 2025-05-24,08:10:00.000,144,11027678,12805,0,1748074199,12992.186653730001,77.82443906999833,53381.874071520004 2025-05-24,08:10:01.000,144,11027636,12925,0,1748074200,12992.152972179996,77.86673385000176,53381.90202 2025-05-24,08:10:02.000,144,11027598,12765,0,1748074201,12992.152972179996,77.82443906999833,53381.96490408001 2025-05-24,08:10:03.000,144,11027644,12765,0,1748074202,12992.146235870001,77.83853733000433,53381.88105864 2025-05-24,08:10:04.000,144,11027646,12685,0,1748074203,12992.166444800001,77.78214429000218,53381.86708440001 2025-05-24,08:10:05.000,144,11027645,12765,0,1748074204,12992.132763249996,77.7962425500009,53381.88105864 2025-05-24,08:10:06.000,144,11027651,12685,0,1748074205,12992.132763249996,77.77509516000282,53381.86708440001 2025-05-24,08:10:07.000,144,11027650,12765,0,1748074206,12992.10581801,77.78214429000218,53381.81118744 2025-05-24,08:10:08.000,144,11027627,12845,0,1748074207,12992.078872769991,77.76804603000346,53381.81118744 2025-05-24,08:10:09.000,144,11027608,12925,0,1748074208,12992.10581801,77.74689863999811,53381.8321488 2025-05-24,08:10:10.000,144,11027615,12805,0,1748074209,12992.078872769991,77.73984950999875,53381.79721320001 2025-05-24,08:10:11.000,144,11027620,12725,0,1748074210,12992.06540015,77.71870212000067,53381.825161680004 2025-05-24,08:10:12.000,144,11027604,12805,0,1748074211,12992.03845490999,77.73280037999939,53381.81817456001 2025-05-24,08:10:13.000,144,11027649,12685,0,1748074212,12992.058663839991,77.74689863999811,53381.79022608 2025-05-24,08:10:14.000,144,11027636,13125,0,1748074213,12992.031718599996,77.71165299000131,53381.81118744 2025-05-24,08:10:15.000,144,11027639,12885,0,1748074214,12992.04519122,77.6975547300026,53381.75529048 2025-05-24,08:10:16.000,144,11027659,13005,0,1748074215,12992.01824597999,77.69050560000323,53381.74830336001 2025-05-24,08:10:17.000,144,11027640,12845,0,1748074216,12992.01824597999,77.69050560000323,53381.74131624 2025-05-24,08:10:18.000,144,11027639,12965,0,1748074217,12992.03845490999,77.70460386000195,53381.727342000006 2025-05-24,08:10:19.000,144,11027642,13205,0,1748074218,12992.06540015,77.67640734000452,53381.75529048 2025-05-24,08:10:20.000,144,11027628,12885,0,1748074219,12992.072136459996,77.65525994999916,53381.73432912 2025-05-24,08:10:21.000,144,11027629,12925,0,1748074220,12992.01824597999,77.66230907999852,53381.74830336001 2025-05-24,08:10:22.000,144,11027629,12765,0,1748074221,12992.051927529996,77.68345647000388,53381.74131624 2025-05-24,08:10:23.000,144,11027627,12885,0,1748074222,12992.03845490999,77.69050560000323,53381.727342000006 2025-05-24,08:10:24.000,144,11027619,12925,0,1748074223,12992.08560908,77.67640734000452,53381.74131624 2025-05-24,08:10:25.000,144,11027682,12965,0,1748074224,12992.051927529996,77.6482108199998,53381.706380640004 2025-05-24,08:10:26.000,144,11027670,12605,0,1748074225,12992.092345389996,77.63411256000109,53381.706380640004 2025-05-24,08:10:27.000,144,11027597,12805,0,1748074226,12992.092345389996,77.66230907999852,53381.74131624 2025-05-24,08:10:28.000,144,11027653,12965,0,1748074227,12992.10581801,77.66230907999852,53381.73432912 2025-05-24,08:10:29.000,144,11027660,12805,0,1748074228,12992.099081699991,77.67640734000452,53381.7622776 2025-05-24,08:10:30.000,144,11027650,12645,0,1748074229,12992.092345389996,77.64116169000044,53381.73432912 2025-05-24,08:10:31.000,144,11027651,12765,0,1748074230,12992.112554319996,77.66230907999852,53381.706380640004 2025-05-24,08:10:32.000,144,11027670,12885,0,1748074231,12992.173181109996,77.69050560000323,53381.74830336001 2025-05-24,08:10:33.000,144,11027651,12765,0,1748074232,12992.179917419991,77.69050560000323,53381.76926472001 2025-05-24,08:10:34.000,144,11027641,12845,0,1748074233,12992.200126349991,77.67640734000452,53381.7622776 2025-05-24,08:10:35.000,144,11027709,13125,0,1748074234,12992.152972179996,77.67640734000452,53381.72035488001 2025-05-24,08:10:36.000,144,11027669,12765,0,1748074235,12992.193390039996,77.64116169000044,53381.72035488001 2025-05-24,08:10:37.000,144,11027643,12685,0,1748074236,12992.233807899996,77.62706343000173,53381.7622776 2025-05-24,08:10:38.000,144,11027648,13005,0,1748074237,12992.206862660001,77.6482108199998,53381.74131624 2025-05-24,08:10:39.000,144,11027653,12965,0,1748074238,12992.240544209992,77.68345647000388,53381.74830336001 2025-05-24,08:10:40.000,144,11027612,12765,0,1748074239,12992.267489450001,77.63411256000109,53381.74131624 2025-05-24,08:10:41.000,144,11027647,13125,0,1748074240,12992.247280520001,77.66230907999852,53381.76926472001 2025-05-24,08:10:42.000,144,11027658,12645,0,1748074241,12992.260753139992,77.66935820999788,53381.72035488001 2025-05-24,08:10:43.000,144,11027648,12685,0,1748074242,12992.287698380002,77.66935820999788,53381.776251840005 2025-05-24,08:10:44.000,144,11027626,12845,0,1748074243,12992.254016829997,77.66935820999788,53381.74830336001 2025-05-24,08:10:45.000,144,11027735,12805,0,1748074244,12992.267489450001,77.68345647000388,53381.7622776 2025-05-24,08:10:46.000,144,11027637,12925,0,1748074245,12992.294434689997,77.6975547300026,53381.75529048 2025-05-24,08:10:47.000,144,11027627,12925,0,1748074246,12992.274225759997,77.67640734000452,53381.74830336001 2025-05-24,08:10:48.000,144,11027634,12765,0,1748074247,12992.328116240002,77.70460386000195,53381.80420032 2025-05-24,08:10:49.000,144,11027639,12645,0,1748074248,12992.287698380002,77.72575125000003,53381.776251840005 2025-05-24,08:10:50.000,144,11027727,12805,0,1748074249,12992.274225759997,77.73984950999875,53381.81817456001 2025-05-24,08:10:51.000,144,11027648,12685,0,1748074250,12992.314643619997,77.76804603000346,53381.85311016 2025-05-24,08:10:52.000,144,11027705,12685,0,1748074251,12992.307907310002,77.7609969000041,53381.7622776 2025-05-24,08:10:53.000,144,11027632,12845,0,1748074252,12992.294434689997,77.77509516000282,53381.76926472001 2025-05-24,08:10:54.000,144,11027642,12885,0,1748074253,12992.307907310002,77.81738993999898,53381.79022608 2025-05-24,08:10:55.000,144,11027682,12605,0,1748074254,12992.301170999992,77.8596847200024,53381.80420032 2025-05-24,08:10:56.000,144,11027675,12805,0,1748074255,12992.321379929992,77.85263559000305,53381.81118744 2025-05-24,08:10:57.000,144,11027661,13045,0,1748074256,12992.368534100002,77.8949303699992,53381.86009728 2025-05-24,08:10:58.000,144,11027626,12765,0,1748074257,12992.395479339997,77.93722515000263,53381.81118744 2025-05-24,08:10:59.000,144,11027637,13005,0,1748074258,12992.328116240002,77.92312689000391,53381.80420032 2025-05-24,08:11:00.000,144,11027632,12685,0,1748074259,12992.348325170002,77.95837254000071,53381.83913592001 2025-05-24,08:11:01.000,144,11027594,12845,0,1748074260,12992.355061479997,77.97951992999879,53381.81817456001 2025-05-24,08:11:02.000,144,11027615,12605,0,1748074261,12992.321379929992,78.00066732000414,53381.79721320001 2025-05-24,08:11:03.000,144,11027647,13085,0,1748074262,12992.307907310002,78.06410948999837,53381.846123040006 2025-05-24,08:11:04.000,144,11027606,12645,0,1748074263,12992.307907310002,78.06410948999837,53381.825161680004 2025-05-24,08:11:05.000,144,11027678,12765,0,1748074264,12992.287698380002,78.0429621000003,53381.79022608 2025-05-24,08:11:06.000,144,11027643,12765,0,1748074265,12992.307907310002,78.1064042700018,53381.81817456001 2025-05-24,08:11:07.000,144,11027668,12685,0,1748074266,12992.361797789992,78.11345340000116,53381.86009728 2025-05-24,08:11:08.000,144,11027676,12765,0,1748074267,12992.321379929992,78.1416499199986,53381.81817456001 2025-05-24,08:11:09.000,144,11027680,12885,0,1748074268,12992.348325170002,78.16279731000395,53381.83913592001 2025-05-24,08:11:10.000,144,11027750,12925,0,1748074269,12992.355061479997,78.1557481800046,53381.81817456001 2025-05-24,08:11:11.000,144,11027692,13085,0,1748074270,12992.355061479997,78.1557481800046,53381.76926472001 2025-05-24,08:11:12.000,144,11027653,12845,0,1748074271,12992.348325170002,78.19099383000139,53381.88105864 2025-05-24,08:11:13.000,144,11027661,13045,0,1748074272,12992.382006719992,78.21214121999947,53381.79721320001 2025-05-24,08:11:14.000,144,11027662,12605,0,1748074273,12992.388743030002,78.2544360000029,53381.846123040006 2025-05-24,08:11:15.000,144,11027686,13045,0,1748074274,12992.408951960002,78.26853426000162,53381.874071520004 2025-05-24,08:11:16.000,144,11027648,12885,0,1748074275,12992.422424579992,78.24033774000418,53381.88105864 2025-05-24,08:11:17.000,144,11027673,13045,0,1748074276,12992.462842439993,78.29673077999905,53381.92996848 2025-05-24,08:11:18.000,144,11027667,12765,0,1748074277,12992.456106129997,78.29673077999905,53381.90900712 2025-05-24,08:11:19.000,144,11027650,12765,0,1748074278,12992.429160890002,78.3178781700044,53381.91599424001 2025-05-24,08:11:20.000,144,11027676,12845,0,1748074279,12992.469578750002,78.33197643000312,53381.92298136 2025-05-24,08:11:21.000,144,11027689,12925,0,1748074280,12992.496523989998,78.37427120999928,53381.93695560001 2025-05-24,08:11:22.000,144,11027645,12965,0,1748074281,12992.516732919998,78.36017295000056,53381.90900712 2025-05-24,08:11:23.000,144,11027685,12765,0,1748074282,12992.543678159993,78.40246773000399,53381.943942720005 2025-05-24,08:11:24.000,144,11027687,12925,0,1748074283,12992.543678159993,78.38132033999864,53381.88804576001 2025-05-24,08:11:25.000,144,11027701,13005,0,1748074284,12992.577359709998,78.37427120999928,53381.88105864 2025-05-24,08:11:26.000,144,11027664,12805,0,1748074285,12992.584096019993,78.42361512000207,53381.95791696 2025-05-24,08:11:27.000,144,11027666,12805,0,1748074286,12992.597568639998,78.39541860000463,53381.95092984 2025-05-24,08:11:28.000,144,11027690,12965,0,1748074287,12992.624513879993,78.388369469998,53381.943942720005 2025-05-24,08:11:29.000,144,11027666,12925,0,1748074288,12992.644722809993,78.42361512000207,53381.992852560004 2025-05-24,08:11:30.000,144,11027659,12685,0,1748074289,12992.664931739993,78.40951686000335,53381.90900712 2025-05-24,08:11:31.000,144,11027641,12845,0,1748074290,12992.678404359998,78.41656599000271,53381.9718912 2025-05-24,08:11:32.000,144,11027662,12685,0,1748074291,12992.651459119988,78.43066425000143,53381.95791696 2025-05-24,08:11:33.000,144,11027660,12885,0,1748074292,12992.712085909989,78.4518116399995,53381.95791696 2025-05-24,08:11:34.000,144,11027656,12605,0,1748074293,12992.712085909989,78.41656599000271,53381.93695560001 2025-05-24,08:11:35.000,144,11027643,12685,0,1748074294,12992.745767459994,78.43066425000143,53381.92298136 2025-05-24,08:11:36.000,144,11027652,13085,0,1748074295,12992.725558529994,78.45886076999886,53381.96490408001 2025-05-24,08:11:37.000,144,11027647,12605,0,1748074296,12992.792921629989,78.45886076999886,53381.93695560001 2025-05-24,08:11:38.000,144,11027657,13125,0,1748074297,12992.765976389994,78.46590989999822,53381.95092984 2025-05-24,08:11:39.000,144,11027658,13125,0,1748074298,12992.799657939999,78.47295903000486,53381.96490408001 2025-05-24,08:11:40.000,144,11027672,12685,0,1748074299,12992.819866869999,78.48705729000358,53381.9718912 2025-05-24,08:11:41.000,144,11027659,12765,0,1748074300,12992.826603179994,78.49410642000294,53381.96490408001 2025-05-24,08:11:42.000,144,11027654,12965,0,1748074301,12992.826603179994,78.50820468000165,53382.013813920006 2025-05-24,08:11:43.000,144,11027670,12765,0,1748074302,12992.846812109994,78.52935206999973,53381.9718912 2025-05-24,08:11:44.000,144,11027707,12925,0,1748074303,12992.867021039994,78.54345032999845,53382.02080104 2025-05-24,08:11:45.000,144,11027706,12845,0,1748074304,12992.91417520999,78.54345032999845,53381.943942720005 2025-05-24,08:11:46.000,144,11027662,12885,0,1748074305,12992.927647829994,78.59279424000124,53382.00682680001 2025-05-24,08:11:47.000,144,11027642,12725,0,1748074306,12992.94112045,78.57164685000316,53381.99983968 2025-05-24,08:11:48.000,144,11027695,12765,0,1748074307,12992.92091152,78.5645977200038,53381.98586544001 2025-05-24,08:11:49.000,144,11027688,12725,0,1748074308,12992.927647829994,78.55049945999781,53382.02080104 2025-05-24,08:11:50.000,144,11027714,13285,0,1748074309,12992.97480199999,78.53640119999909,53381.96490408001 2025-05-24,08:11:51.000,144,11027630,13085,0,1748074310,12993.00174724,78.52935206999973,53381.95791696 2025-05-24,08:11:52.000,144,11027641,12605,0,1748074311,12993.00174724,78.52935206999973,53381.99983968 2025-05-24,08:11:53.000,144,11027679,13005,0,1748074312,12992.99501092999,78.53640119999909,53382.02778816 2025-05-24,08:11:54.000,144,11027645,12965,0,1748074313,12993.01521985999,78.52935206999973,53382.00682680001 2025-05-24,08:11:55.000,144,11027646,12685,0,1748074314,12993.01521985999,78.52230294000037,53381.992852560004 2025-05-24,08:11:56.000,144,11027605,12765,0,1748074315,12993.00174724,78.48705729000358,53382.013813920006 2025-05-24,08:11:57.000,144,11027676,13085,0,1748074316,12993.0421651,78.5011555500023,53381.95791696 2025-05-24,08:11:58.000,144,11027652,12805,0,1748074317,12993.03542878999,78.49410642000294,53382.013813920006 2025-05-24,08:11:59.000,144,11027678,12445,0,1748074318,12993.03542878999,78.48705729000358,53382.02080104 2025-05-24,08:12:00.000,144,11027583,12765,0,1748074319,12993.06237403,78.5011555500023,53382.00682680001 2025-05-24,08:12:01.000,144,11027674,12845,0,1748074320,12993.10279189,78.49410642000294,53382.06971088 2025-05-24,08:12:02.000,144,11027665,12685,0,1748074321,12993.048901409995,78.51525381000101,53382.013813920006 2025-05-24,08:12:03.000,144,11027689,12805,0,1748074322,12993.01521985999,78.48000816000422,53381.99983968 2025-05-24,08:12:04.000,144,11027652,13205,0,1748074323,12993.0421651,78.50820468000165,53381.99983968 2025-05-24,08:12:05.000,144,11027615,12645,0,1748074324,12993.07584664999,78.5011555500023,53381.99983968 2025-05-24,08:12:06.000,144,11027628,12845,0,1748074325,12993.048901409995,78.53640119999909,53381.992852560004 2025-05-24,08:12:07.000,144,11027640,12965,0,1748074326,12993.07584664999,78.53640119999909,53382.02080104 2025-05-24,08:12:08.000,144,11027621,12925,0,1748074327,12993.10279189,78.48705729000358,53382.041762400004 2025-05-24,08:12:09.000,144,11027665,12805,0,1748074328,12993.129737129995,78.52935206999973,53382.03477528001 2025-05-24,08:12:10.000,144,11027635,12925,0,1748074329,12993.129737129995,78.51525381000101,53382.062723760006 2025-05-24,08:12:11.000,144,11027653,12685,0,1748074330,12993.13647343999,78.52935206999973,53382.02778816 2025-05-24,08:12:12.000,144,11027638,12805,0,1748074331,12993.13647343999,78.52230294000037,53382.02778816 2025-05-24,08:12:13.000,144,11027670,12965,0,1748074332,12993.14320975,78.5011555500023,53382.04874952 2025-05-24,08:12:14.000,144,11027644,13085,0,1748074333,12993.15668236999,78.5011555500023,53382.013813920006 2025-05-24,08:12:15.000,144,11027625,13125,0,1748074334,12993.16341868,78.48705729000358,53382.05573664001 2025-05-24,08:12:16.000,144,11027699,12845,0,1748074335,12993.17689129999,78.45886076999886,53382.05573664001 2025-05-24,08:12:17.000,144,11027668,13005,0,1748074336,12993.190363919995,78.44476251000015,53382.013813920006 2025-05-24,08:12:18.000,144,11027701,12685,0,1748074337,12993.19710022999,78.43066425000143,53381.992852560004 2025-05-24,08:12:19.000,144,11027649,12845,0,1748074338,12993.210572849996,78.43066425000143,53382.02778816 2025-05-24,08:12:20.000,144,11027659,12805,0,1748074339,12993.19710022999,78.388369469998,53381.99983968 2025-05-24,08:12:21.000,144,11027671,12965,0,1748074340,12993.2442544,78.3531238200012,53382.09067224 2025-05-24,08:12:22.000,144,11027681,12845,0,1748074341,12993.277935949991,78.33902556000248,53382.076698 2025-05-24,08:12:23.000,144,11027701,12845,0,1748074342,12993.30488119,78.33902556000248,53382.03477528001 2025-05-24,08:12:24.000,144,11027683,12765,0,1748074343,12993.28467226,78.31082903999777,53382.04874952 2025-05-24,08:12:25.000,144,11027638,12965,0,1748074344,12993.271199639996,78.3178781700044,53381.99983968 2025-05-24,08:12:26.000,144,11027658,12965,0,1748074345,12993.298144879991,78.31082903999777,53382.02778816 2025-05-24,08:12:27.000,144,11027670,12965,0,1748074346,12993.311617499996,78.2896816499997,53382.08368512001 2025-05-24,08:12:28.000,144,11027681,12845,0,1748074347,12993.298144879991,78.29673077999905,53382.06971088 2025-05-24,08:12:29.000,144,11027677,12805,0,1748074348,12993.331826429996,78.3178781700044,53382.02080104 2025-05-24,08:12:30.000,144,11027620,12885,0,1748074349,12993.277935949991,78.2544360000029,53382.041762400004 2025-05-24,08:12:31.000,144,11027696,12805,0,1748074350,12993.32509012,78.24033774000418,53382.05573664001 2025-05-24,08:12:32.000,144,11027683,12925,0,1748074351,12993.311617499996,78.22623947999818,53382.111633600005 2025-05-24,08:12:33.000,144,11027684,12965,0,1748074352,12993.338562739991,78.19099383000139,53382.02778816 2025-05-24,08:12:34.000,144,11027698,12965,0,1748074353,12993.338562739991,78.19804296000075,53382.05573664001 2025-05-24,08:12:35.000,144,11027649,13085,0,1748074354,12993.298144879991,78.19804296000075,53382.04874952 2025-05-24,08:12:36.000,144,11027649,12885,0,1748074355,12993.331826429996,78.16984644000331,53382.10464648001 2025-05-24,08:12:37.000,144,11027653,12925,0,1748074356,12993.34529905,78.1416499199986,53382.12560784 2025-05-24,08:12:38.000,144,11027723,12925,0,1748074357,12993.26446333,78.1557481800046,53382.02080104 2025-05-24,08:12:39.000,144,11027687,12925,0,1748074358,12993.32509012,78.09935514000244,53382.00682680001 2025-05-24,08:12:40.000,144,11027655,12925,0,1748074359,12993.311617499996,78.11345340000116,53382.04874952 2025-05-24,08:12:41.000,144,11027695,12965,0,1748074360,12993.291408569996,78.06410948999837,53382.05573664001 2025-05-24,08:12:42.000,144,11027683,12805,0,1748074361,12993.271199639996,78.07115861999773,53382.04874952 2025-05-24,08:12:43.000,144,11027692,12965,0,1748074362,12993.26446333,78.01476558000286,53382.02778816 2025-05-24,08:12:44.000,144,11027667,12805,0,1748074363,12993.2442544,77.97951992999879,53381.98586544001 2025-05-24,08:12:45.000,144,11027682,12965,0,1748074364,12993.250990709996,77.99361819000478,53382.03477528001 2025-05-24,08:12:46.000,144,11027685,12965,0,1748074365,12993.22404547,77.93017602000327,53381.99983968 2025-05-24,08:12:47.000,144,11027702,12885,0,1748074366,12993.22404547,77.93017602000327,53381.98586544001 2025-05-24,08:12:48.000,144,11027657,12765,0,1748074367,12993.190363919995,77.93017602000327,53381.95791696 2025-05-24,08:12:49.000,144,11027711,12725,0,1748074368,12993.19710022999,77.90197949999856,53381.99983968 2025-05-24,08:12:50.000,144,11027678,12765,0,1748074369,12993.170154989995,77.94427428000199,53381.95791696 2025-05-24,08:12:51.000,144,11027662,12765,0,1748074370,12993.13647343999,77.95837254000071,53381.9718912 2025-05-24,08:12:52.000,144,11027683,12965,0,1748074371,12993.16341868,77.94427428000199,53381.9718912 2025-05-24,08:12:53.000,144,11027680,12965,0,1748074372,12993.170154989995,77.92312689000391,53382.00682680001 2025-05-24,08:12:54.000,144,11027663,12765,0,1748074373,12993.12300082,77.94427428000199,53381.943942720005 2025-05-24,08:12:55.000,144,11027628,12765,0,1748074374,12993.11626450999,77.93017602000327,53381.97887832 2025-05-24,08:12:56.000,144,11027689,12965,0,1748074375,12993.10279189,77.93722515000263,53381.95092984 2025-05-24,08:12:57.000,144,11027613,12965,0,1748074376,12993.08258296,77.93017602000327,53381.92996848 2025-05-24,08:12:58.000,144,11027682,12725,0,1748074377,12993.08258296,77.98656905999815,53381.92996848 2025-05-24,08:12:59.000,144,11027691,12965,0,1748074378,12993.07584664999,77.95132341000135,53381.93695560001 2025-05-24,08:13:00.000,144,11027670,13285,0,1748074379,12993.048901409995,77.99361819000478,53381.92298136 2025-05-24,08:13:01.000,144,11027685,13125,0,1748074380,12993.03542878999,77.96542167000007,53381.96490408001 2025-05-24,08:13:02.000,144,11027664,13045,0,1748074381,12992.99501092999,77.93017602000327,53381.93695560001 2025-05-24,08:13:03.000,144,11027706,13085,0,1748074382,12993.01521985999,77.95837254000071,53381.92298136 2025-05-24,08:13:04.000,144,11027695,12845,0,1748074383,12992.97480199999,77.95132341000135,53381.95092984 2025-05-24,08:13:05.000,144,11027685,12845,0,1748074384,12993.00174724,77.96542167000007,53381.95092984 2025-05-24,08:13:06.000,144,11027724,12805,0,1748074385,12993.01521985999,77.95132341000135,53381.91599424001 2025-05-24,08:13:07.000,144,11027718,12885,0,1748074386,12993.028692479995,77.96542167000007,53381.92996848 2025-05-24,08:13:08.000,144,11027639,12965,0,1748074387,12992.98153831,77.96542167000007,53381.895032880006 2025-05-24,08:13:09.000,144,11027708,12605,0,1748074388,12993.00174724,77.95132341000135,53381.895032880006 2025-05-24,08:13:10.000,144,11027638,12765,0,1748074389,12992.968065689995,77.96542167000007,53381.895032880006 2025-05-24,08:13:11.000,144,11027701,13045,0,1748074390,12992.97480199999,77.95132341000135,53381.86708440001 2025-05-24,08:13:12.000,144,11027674,12925,0,1748074391,12992.947856759994,77.95132341000135,53381.85311016 2025-05-24,08:13:13.000,144,11027702,12925,0,1748074392,12993.02195617,77.93017602000327,53381.92996848 2025-05-24,08:13:14.000,144,11027711,12845,0,1748074393,12992.93438413999,77.94427428000199,53381.86009728 2025-05-24,08:13:15.000,144,11027663,12845,0,1748074394,12992.95459306999,77.93722515000263,53381.8321488 2025-05-24,08:13:16.000,144,11027689,12805,0,1748074395,12993.02195617,77.95132341000135,53381.86009728 2025-05-24,08:13:17.000,144,11027675,12965,0,1748074396,12992.98153831,77.93017602000327,53381.825161680004 2025-05-24,08:13:18.000,144,11027698,12885,0,1748074397,12992.95459306999,77.95132341000135,53381.86009728 2025-05-24,08:13:19.000,144,11027689,13085,0,1748074398,12992.96132938,77.91607776000455,53381.83913592001 2025-05-24,08:13:20.000,144,11027703,13085,0,1748074399,12992.94112045,77.93722515000263,53381.81817456001 2025-05-24,08:13:21.000,144,11027726,12925,0,1748074400,12992.947856759994,77.90902862999792,53381.79721320001 2025-05-24,08:13:22.000,144,11027721,12765,0,1748074401,12992.95459306999,77.90902862999792,53381.81817456001 2025-05-24,08:13:23.000,144,11027719,12805,0,1748074402,12992.947856759994,77.92312689000391,53381.86708440001 2025-05-24,08:13:24.000,144,11027713,12845,0,1748074403,12992.94112045,77.94427428000199,53381.81118744 2025-05-24,08:13:25.000,144,11027700,13045,0,1748074404,12992.89396627999,77.93722515000263,53381.79022608 2025-05-24,08:13:26.000,144,11027729,12765,0,1748074405,12992.96132938,77.95837254000071,53381.776251840005 2025-05-24,08:13:27.000,144,11027705,12965,0,1748074406,12992.907438899994,77.90197949999856,53381.79721320001 2025-05-24,08:13:28.000,144,11027678,12965,0,1748074407,12992.927647829994,77.8949303699992,53381.78323896 2025-05-24,08:13:29.000,144,11027734,12885,0,1748074408,12992.947856759994,77.88083211000048,53381.75529048 2025-05-24,08:13:30.000,144,11027717,12965,0,1748074409,12992.968065689995,77.87378298000112,53381.7622776 2025-05-24,08:13:31.000,144,11027667,12965,0,1748074410,12992.988274619995,77.90197949999856,53381.79721320001 2025-05-24,08:13:32.000,144,11027691,12885,0,1748074411,12992.947856759994,77.86673385000176,53381.86009728 2025-05-24,08:13:33.000,144,11027740,12885,0,1748074412,12992.94112045,77.84558646000369,53381.79721320001 2025-05-24,08:13:34.000,144,11027683,12725,0,1748074413,12992.92091152,77.8314881999977,53381.81817456001 2025-05-24,08:13:35.000,144,11027720,12885,0,1748074414,12992.94112045,77.8314881999977,53381.80420032 2025-05-24,08:13:36.000,144,11027705,12685,0,1748074415,12992.968065689995,77.82443906999833,53381.79022608 2025-05-24,08:13:37.000,144,11027663,12605,0,1748074416,12992.96132938,77.87378298000112,53381.81817456001 2025-05-24,08:13:38.000,144,11027631,12765,0,1748074417,12992.90070259,77.8596847200024,53381.75529048 2025-05-24,08:13:39.000,144,11027647,13085,0,1748074418,12992.93438413999,77.85263559000305,53381.7622776 2025-05-24,08:13:40.000,144,11027669,12765,0,1748074419,12992.92091152,77.84558646000369,53381.81118744 2025-05-24,08:13:41.000,144,11027706,12965,0,1748074420,12992.90070259,77.8949303699992,53381.79022608 2025-05-24,08:13:42.000,144,11027693,12965,0,1748074421,12992.92091152,77.91607776000455,53381.73432912 2025-05-24,08:13:43.000,144,11027685,12845,0,1748074422,12992.90070259,77.93017602000327,53381.75529048 2025-05-24,08:13:44.000,144,11027693,12685,0,1748074423,12992.87375734999,77.92312689000391,53381.7622776 2025-05-24,08:13:45.000,144,11027700,13045,0,1748074424,12992.887229969994,77.94427428000199,53381.7622776 2025-05-24,08:13:46.000,144,11027704,12925,0,1748074425,12992.860284729999,77.93722515000263,53381.73432912 2025-05-24,08:13:47.000,144,11027737,12845,0,1748074426,12992.867021039994,77.97247079999943,53381.74131624 2025-05-24,08:13:48.000,144,11027688,13085,0,1748074427,12992.840075799999,77.99361819000478,53381.78323896 2025-05-24,08:13:49.000,144,11027672,12965,0,1748074428,12992.887229969994,78.02181471000222,53381.81118744 2025-05-24,08:13:50.000,144,11027684,12685,0,1748074429,12992.846812109994,78.0077164500035,53381.74830336001 2025-05-24,08:13:51.000,144,11027661,12885,0,1748074430,12992.826603179994,78.03591297000094,53381.69939352001 2025-05-24,08:13:52.000,144,11027714,12765,0,1748074431,12992.83333948999,78.02181471000222,53381.81817456001 2025-05-24,08:13:53.000,144,11027734,12765,0,1748074432,12992.826603179994,78.03591297000094,53381.71336776 2025-05-24,08:13:54.000,144,11027712,13085,0,1748074433,12992.826603179994,78.02886384000158,53381.73432912 2025-05-24,08:13:55.000,144,11027619,12965,0,1748074434,12992.799657939999,78.05706035999901,53381.72035488001 2025-05-24,08:13:56.000,144,11027736,13005,0,1748074435,12992.678404359998,78.00066732000414,53381.5875996 2025-05-24,08:13:57.000,144,11027708,12725,0,1748074436,12992.83333948999,78.02886384000158,53381.74830336001 2025-05-24,08:13:58.000,144,11027690,12965,0,1748074437,12992.860284729999,78.0429621000003,53381.706380640004 2025-05-24,08:13:59.000,144,11027688,13045,0,1748074438,12992.846812109994,78.02181471000222,53381.72035488001 2025-05-24,08:14:00.000,144,11027648,12885,0,1748074439,12992.87375734999,78.06410948999837,53381.71336776 2025-05-24,08:14:01.000,144,11027695,12605,0,1748074440,12992.880493659999,78.0429621000003,53381.72035488001 2025-05-24,08:14:02.000,144,11027702,12885,0,1748074441,12992.732294839989,78.03591297000094,53381.57362536 2025-05-24,08:14:03.000,144,11027650,12965,0,1748074442,12992.725558529994,78.02886384000158,53381.538689760004 2025-05-24,08:14:04.000,144,11027674,12805,0,1748074443,12992.92091152,78.07820775000437,53381.74131624 2025-05-24,08:14:05.000,144,11027669,12805,0,1748074444,12992.92091152,78.05001122999965,53381.69939352001 2025-05-24,08:14:06.000,144,11027693,12725,0,1748074445,12992.94112045,78.09230601000309,53381.727342000006 2025-05-24,08:14:07.000,144,11027641,12645,0,1748074446,12992.93438413999,78.07115861999773,53381.72035488001 2025-05-24,08:14:08.000,144,11027641,12885,0,1748074447,12992.94112045,78.05706035999901,53381.74830336001 2025-05-24,08:14:09.000,144,11027717,13125,0,1748074448,12993.00174724,78.03591297000094,53381.7622776 2025-05-24,08:14:10.000,144,11027694,13005,0,1748074449,12992.97480199999,78.0429621000003,53381.76926472001 2025-05-24,08:14:11.000,144,11027697,12805,0,1748074450,12992.99501092999,78.0429621000003,53381.75529048 2025-05-24,08:14:12.000,144,11027664,12885,0,1748074451,12992.840075799999,78.0077164500035,53381.5177284 2025-05-24,08:14:13.000,144,11027702,12885,0,1748074452,12993.02195617,78.06410948999837,53381.7622776 2025-05-24,08:14:14.000,144,11027728,12965,0,1748074453,12993.08258296,78.07820775000437,53381.79022608 2025-05-24,08:14:15.000,144,11027633,13125,0,1748074454,12993.08258296,78.07820775000437,53381.76926472001 2025-05-24,08:14:16.000,144,11027691,13005,0,1748074455,12993.10279189,78.03591297000094,53381.71336776 2025-05-24,08:14:17.000,144,11027698,12965,0,1748074456,12993.149946059995,78.03591297000094,53381.74830336001 2025-05-24,08:14:18.000,144,11027664,12765,0,1748074457,12993.170154989995,78.02181471000222,53381.75529048 2025-05-24,08:14:19.000,144,11027686,12765,0,1748074458,12993.230781779996,78.0429621000003,53381.78323896 2025-05-24,08:14:20.000,144,11027676,12885,0,1748074459,12993.190363919995,78.02181471000222,53381.7622776 2025-05-24,08:14:21.000,144,11027673,12925,0,1748074460,12993.21730915999,78.0077164500035,53381.71336776 2025-05-24,08:14:22.000,144,11027649,12605,0,1748074461,12993.15668236999,77.97951992999879,53381.6225352 2025-05-24,08:14:23.000,144,11027647,12965,0,1748074462,12993.277935949991,78.0077164500035,53381.79721320001 2025-05-24,08:14:24.000,144,11027619,12605,0,1748074463,12993.271199639996,77.99361819000478,53381.79721320001 2025-05-24,08:14:25.000,144,11027705,12965,0,1748074464,12993.331826429996,77.98656905999815,53381.825161680004 2025-05-24,08:14:26.000,144,11027679,13125,0,1748074465,12993.298144879991,78.00066732000414,53381.81118744 2025-05-24,08:14:27.000,144,11027673,12965,0,1748074466,12993.331826429996,78.00066732000414,53381.80420032 2025-05-24,08:14:28.000,144,11027652,12845,0,1748074467,12993.32509012,77.95837254000071,53381.846123040006 2025-05-24,08:14:29.000,144,11027638,12765,0,1748074468,12993.291408569996,78.0077164500035,53381.79721320001 2025-05-24,08:14:30.000,144,11027713,12725,0,1748074469,12993.32509012,77.97951992999879,53381.78323896 2025-05-24,08:14:31.000,144,11027707,12845,0,1748074470,12993.311617499996,77.99361819000478,53381.76926472001 2025-05-24,08:14:32.000,144,11027709,12765,0,1748074471,12993.149946059995,78.00066732000414,53381.608560960005 2025-05-24,08:14:33.000,144,11027705,12845,0,1748074472,12993.30488119,77.99361819000478,53381.825161680004 2025-05-24,08:14:34.000,144,11027655,12925,0,1748074473,12993.338562739991,78.0429621000003,53381.81118744 2025-05-24,08:14:35.000,144,11027680,13125,0,1748074474,12993.291408569996,78.05001122999965,53381.81118744 2025-05-24,08:14:36.000,144,11027677,12965,0,1748074475,12993.318353809991,78.02886384000158,53381.81118744 2025-05-24,08:14:37.000,144,11027675,12965,0,1748074476,12993.298144879991,78.0429621000003,53381.825161680004 2025-05-24,08:14:38.000,144,11027609,12685,0,1748074477,12993.291408569996,78.00066732000414,53381.76926472001 2025-05-24,08:14:39.000,144,11027675,12725,0,1748074478,12993.25772701999,78.00066732000414,53381.81817456001 2025-05-24,08:14:40.000,144,11027639,12965,0,1748074479,12993.271199639996,78.0077164500035,53381.8321488 2025-05-24,08:14:41.000,144,11027669,12925,0,1748074480,12993.25772701999,78.03591297000094,53381.86009728 2025-05-24,08:14:42.000,144,11027633,12805,0,1748074481,12993.25772701999,77.98656905999815,53381.78323896 2025-05-24,08:14:43.000,144,11027652,12925,0,1748074482,12993.30488119,78.0077164500035,53381.79022608 2025-05-24,08:14:44.000,144,11027574,12965,0,1748074483,12993.250990709996,78.02181471000222,53381.85311016 2025-05-24,08:14:45.000,144,11027613,12605,0,1748074484,12993.23751808999,78.02181471000222,53381.83913592001 2025-05-24,08:14:46.000,144,11027633,12845,0,1748074485,12993.26446333,78.02886384000158,53381.79022608 2025-05-24,08:14:47.000,144,11027640,12885,0,1748074486,12993.2442544,78.0077164500035,53381.825161680004 2025-05-24,08:14:48.000,144,11027661,12805,0,1748074487,12993.2442544,78.0077164500035,53381.81817456001 2025-05-24,08:14:49.000,144,11027685,12845,0,1748074488,12993.25772701999,78.0077164500035,53381.83913592001 2025-05-24,08:14:50.000,144,11027643,12925,0,1748074489,12993.230781779996,78.0429621000003,53381.8321488 2025-05-24,08:14:51.000,144,11027689,12765,0,1748074490,12993.28467226,78.07115861999773,53381.79721320001 2025-05-24,08:14:52.000,144,11027626,12885,0,1748074491,12993.25772701999,78.08525688000373,53381.86009728 2025-05-24,08:14:53.000,144,11027667,12845,0,1748074492,12993.250990709996,78.09230601000309,53381.81817456001 2025-05-24,08:14:54.000,144,11027637,12885,0,1748074493,12993.25772701999,78.09935514000244,53381.81118744 2025-05-24,08:14:55.000,144,11027668,12685,0,1748074494,12993.230781779996,78.07820775000437,53381.81817456001 2025-05-24,08:14:56.000,144,11027646,12765,0,1748074495,12993.230781779996,78.09935514000244,53381.776251840005 2025-05-24,08:14:57.000,144,11027686,12605,0,1748074496,12993.2442544,78.11345340000116,53381.776251840005 2025-05-24,08:14:58.000,144,11027636,12765,0,1748074497,12993.23751808999,78.16279731000395,53381.80420032 2025-05-24,08:14:59.000,144,11027661,12605,0,1748074498,12993.25772701999,78.14869904999796,53381.75529048 2025-05-24,08:15:00.000,144,11027658,12645,0,1748074499,12993.2442544,78.1557481800046,53381.776251840005 2025-05-24,08:15:01.000,144,11027675,12885,0,1748074500,12993.28467226,78.19804296000075,53381.78323896 2025-05-24,08:15:02.000,144,11027610,12925,0,1748074501,12993.25772701999,78.18394470000203,53381.75529048 2025-05-24,08:15:03.000,144,11027665,12845,0,1748074502,12993.30488119,78.20509209000011,53381.75529048 2025-05-24,08:15:04.000,144,11027658,12925,0,1748074503,12993.331826429996,78.21919034999883,53381.79721320001 2025-05-24,08:15:05.000,144,11027642,13045,0,1748074504,12993.34529905,78.21214121999947,53381.76926472001 2025-05-24,08:15:06.000,144,11027661,12685,0,1748074505,12993.365507980001,78.18394470000203,53381.79022608 2025-05-24,08:15:07.000,144,11027635,12765,0,1748074506,12993.385716910001,78.17689557000267,53381.825161680004 2025-05-24,08:15:08.000,144,11027641,12965,0,1748074507,12993.419398459991,78.19099383000139,53381.81817456001 2025-05-24,08:15:09.000,144,11027624,12685,0,1748074508,12993.446343700001,78.16279731000395,53381.846123040006 2025-05-24,08:15:10.000,144,11027652,12765,0,1748074509,12993.426134770001,78.1416499199986,53381.79721320001 2025-05-24,08:15:11.000,144,11027603,12845,0,1748074510,12993.473288939997,78.12755165999988,53381.79721320001 2025-05-24,08:15:12.000,144,11027631,13045,0,1748074511,12993.432871079996,78.13460078999924,53381.74830336001 2025-05-24,08:15:13.000,144,11027708,13045,0,1748074512,12993.480025249992,78.12050253000052,53381.776251840005 2025-05-24,08:15:14.000,144,11027670,13005,0,1748074513,12993.513706799997,78.12050253000052,53381.79022608 2025-05-24,08:15:15.000,144,11027696,13045,0,1748074514,12993.493497869997,78.12755165999988,53381.74131624 2025-05-24,08:15:16.000,144,11027640,12965,0,1748074515,12993.533915729997,78.11345340000116,53381.76926472001 2025-05-24,08:15:17.000,144,11027645,12885,0,1748074516,12993.560860969992,78.07115861999773,53381.80420032 2025-05-24,08:15:18.000,144,11027661,12685,0,1748074517,12993.554124659997,78.09230601000309,53381.81118744 2025-05-24,08:15:19.000,144,11027683,12925,0,1748074518,12993.594542519997,78.08525688000373,53381.79022608 2025-05-24,08:15:20.000,144,11027702,13085,0,1748074519,12993.560860969992,78.0429621000003,53381.81817456001 2025-05-24,08:15:21.000,144,11027669,12805,0,1748074520,12993.581069899992,78.02181471000222,53381.83913592001 2025-05-24,08:15:22.000,144,11027647,12765,0,1748074521,12993.554124659997,78.03591297000094,53381.76926472001 2025-05-24,08:15:23.000,144,11027626,12685,0,1748074522,12993.574333589997,78.0077164500035,53381.78323896 2025-05-24,08:15:24.000,144,11027633,12725,0,1748074523,12993.601278829992,77.97951992999879,53381.846123040006 2025-05-24,08:15:25.000,144,11027660,12965,0,1748074524,12993.594542519997,77.95132341000135,53381.79022608 2025-05-24,08:15:26.000,144,11027680,12805,0,1748074525,12993.581069899992,77.95837254000071,53381.846123040006 2025-05-24,08:15:27.000,144,11027651,12845,0,1748074526,12993.533915729997,77.93722515000263,53381.79721320001 2025-05-24,08:15:28.000,144,11027659,12845,0,1748074527,12993.506970490002,77.93722515000263,53381.81118744 2025-05-24,08:15:29.000,144,11027653,13125,0,1748074528,12993.513706799997,77.94427428000199,53381.8321488 2025-05-24,08:15:30.000,144,11027676,12805,0,1748074529,12993.473288939997,77.93722515000263,53381.846123040006 2025-05-24,08:15:31.000,144,11027628,12805,0,1748074530,12993.480025249992,77.93722515000263,53381.81118744 2025-05-24,08:15:32.000,144,11027659,13085,0,1748074531,12993.480025249992,77.90197949999856,53381.80420032 2025-05-24,08:15:33.000,144,11027650,12845,0,1748074532,12993.466552630001,77.96542167000007,53381.825161680004 2025-05-24,08:15:34.000,144,11027646,12605,0,1748074533,12993.466552630001,77.95132341000135,53381.8321488 2025-05-24,08:15:35.000,144,11027606,12765,0,1748074534,12993.426134770001,77.95132341000135,53381.80420032 2025-05-24,08:15:36.000,144,11027659,12965,0,1748074535,12993.392453219996,77.93017602000327,53381.83913592001 2025-05-24,08:15:37.000,144,11027673,12645,0,1748074536,12993.358771669991,77.95837254000071,53381.846123040006 2025-05-24,08:15:38.000,144,11027703,12965,0,1748074537,12993.30488119,77.95132341000135,53381.83913592001 2025-05-24,08:15:39.000,144,11027691,12685,0,1748074538,12993.298144879991,77.97247079999943,53381.81817456001 2025-05-24,08:15:40.000,144,11027665,12605,0,1748074539,12993.28467226,78.0077164500035,53381.846123040006 2025-05-24,08:15:41.000,144,11027695,13005,0,1748074540,12993.2442544,78.02181471000222,53381.85311016 2025-05-24,08:15:42.000,144,11027661,12885,0,1748074541,12993.21730915999,77.99361819000478,53381.825161680004 2025-05-24,08:15:43.000,144,11027675,12845,0,1748074542,12993.190363919995,78.03591297000094,53381.79022608 2025-05-24,08:15:44.000,144,11027669,12845,0,1748074543,12993.16341868,78.02181471000222,53381.81817456001 2025-05-24,08:15:45.000,144,11027678,12965,0,1748074544,12993.12300082,78.03591297000094,53381.80420032 2025-05-24,08:15:46.000,144,11027712,12765,0,1748074545,12993.13647343999,78.06410948999837,53381.86009728 2025-05-24,08:15:47.000,144,11027658,13125,0,1748074546,12993.11626450999,78.0429621000003,53381.81118744 2025-05-24,08:15:48.000,144,11027689,12805,0,1748074547,12993.10279189,78.02181471000222,53381.825161680004 2025-05-24,08:15:49.000,144,11027713,12925,0,1748074548,12993.069110339995,78.06410948999837,53381.825161680004 2025-05-24,08:15:50.000,144,11027666,13005,0,1748074549,12993.069110339995,78.09230601000309,53381.75529048 2025-05-24,08:15:51.000,144,11027687,12965,0,1748074550,12993.09605557999,78.11345340000116,53381.825161680004 2025-05-24,08:15:52.000,144,11027699,12805,0,1748074551,12993.028692479995,78.09935514000244,53381.74830336001 2025-05-24,08:15:53.000,144,11027685,12925,0,1748074552,12993.0421651,78.07820775000437,53381.81817456001 2025-05-24,08:15:54.000,144,11027694,13045,0,1748074553,12993.03542878999,78.07820775000437,53381.79022608 2025-05-24,08:15:55.000,144,11027663,12765,0,1748074554,12992.99501092999,78.11345340000116,53381.8321488 2025-05-24,08:15:56.000,144,11027716,12965,0,1748074555,12993.00174724,78.09230601000309,53381.81118744 2025-05-24,08:15:57.000,144,11027652,12765,0,1748074556,12992.99501092999,78.09935514000244,53381.776251840005 2025-05-24,08:15:58.000,144,11027669,12765,0,1748074557,12992.98153831,78.09230601000309,53381.79022608 2025-05-24,08:15:59.000,144,11027724,12965,0,1748074558,12992.947856759994,78.13460078999924,53381.78323896 2025-05-24,08:16:00.000,144,11027649,12765,0,1748074559,12992.90070259,78.09230601000309,53381.75529048 2025-05-24,08:16:01.000,144,11027678,12765,0,1748074560,12992.92091152,78.07115861999773,53381.727342000006 2025-05-24,08:16:02.000,144,11027651,12765,0,1748074561,12992.89396627999,78.09935514000244,53381.74131624 2025-05-24,08:16:03.000,144,11027634,12605,0,1748074562,12992.92091152,78.11345340000116,53381.76926472001 2025-05-24,08:16:04.000,144,11027695,12885,0,1748074563,12992.907438899994,78.12050253000052,53381.75529048 2025-05-24,08:16:05.000,144,11027695,12845,0,1748074564,12992.93438413999,78.11345340000116,53381.72035488001 2025-05-24,08:16:06.000,144,11027663,13005,0,1748074565,12992.87375734999,78.09230601000309,53381.75529048 2025-05-24,08:16:07.000,144,11027723,12765,0,1748074566,12992.83333948999,78.07820775000437,53381.75529048 2025-05-24,08:16:08.000,144,11027691,12645,0,1748074567,12992.819866869999,78.05706035999901,53381.76926472001 2025-05-24,08:16:09.000,144,11027650,12925,0,1748074568,12992.83333948999,78.05706035999901,53381.74131624 2025-05-24,08:16:10.000,144,11027692,12605,0,1748074569,12992.792921629989,78.05001122999965,53381.727342000006 2025-05-24,08:16:11.000,144,11027697,12885,0,1748074570,12992.779449009999,78.08525688000373,53381.72035488001 2025-05-24,08:16:12.000,144,11027699,12845,0,1748074571,12992.759240079999,78.05001122999965,53381.7622776 2025-05-24,08:16:13.000,144,11027702,12725,0,1748074572,12992.745767459994,78.05001122999965,53381.71336776 2025-05-24,08:16:14.000,144,11027690,12965,0,1748074573,12992.752503769989,78.0077164500035,53381.706380640004 2025-05-24,08:16:15.000,144,11027709,12965,0,1748074574,12992.759240079999,77.97951992999879,53381.67144504001 2025-05-24,08:16:16.000,144,11027685,12845,0,1748074575,12992.759240079999,77.96542167000007,53381.72035488001 2025-05-24,08:16:17.000,144,11027635,12885,0,1748074576,12992.712085909989,77.96542167000007,53381.69939352001 2025-05-24,08:16:18.000,144,11027603,12725,0,1748074577,12992.732294839989,77.93017602000327,53381.66445792 2025-05-24,08:16:19.000,144,11027665,13005,0,1748074578,12992.712085909989,77.87378298000112,53381.65048368001 2025-05-24,08:16:20.000,144,11027706,12765,0,1748074579,12992.678404359998,77.81738993999898,53381.6225352 2025-05-24,08:16:21.000,144,11027686,12845,0,1748074580,12992.651459119988,77.8314881999977,53381.67144504001 2025-05-24,08:16:22.000,144,11027611,12885,0,1748074581,12992.637986499998,77.7962425500009,53381.657470800004 2025-05-24,08:16:23.000,144,11027669,12605,0,1748074582,12992.637986499998,77.78214429000218,53381.63650944 2025-05-24,08:16:24.000,144,11027668,12885,0,1748074583,12992.637986499998,77.73280037999939,53381.62952232001 2025-05-24,08:16:25.000,144,11027665,13085,0,1748074584,12992.604304949993,77.70460386000195,53381.56663824 2025-05-24,08:16:26.000,144,11027656,12845,0,1748074585,12992.597568639998,77.68345647000388,53381.678432160006 2025-05-24,08:16:27.000,144,11027677,12845,0,1748074586,12992.577359709998,77.62706343000173,53381.57362536 2025-05-24,08:16:28.000,144,11027687,12645,0,1748074587,12992.577359709998,77.60591604000365,53381.60157384001 2025-05-24,08:16:29.000,144,11027668,12885,0,1748074588,12992.590832329988,77.57771951999894,53381.5875996 2025-05-24,08:16:30.000,144,11027670,13005,0,1748074589,12992.550414470003,77.56362126000022,53381.52471552 2025-05-24,08:16:31.000,144,11027680,12965,0,1748074590,12992.530205540002,77.52132648000406,53381.59458672 2025-05-24,08:16:32.000,144,11027640,12605,0,1748074591,12992.516732919998,77.54247387000214,53381.54567688 2025-05-24,08:16:33.000,144,11027646,12525,0,1748074592,12992.483051369993,77.53542474000278,53381.510741280006 2025-05-24,08:16:34.000,144,11027668,12765,0,1748074593,12992.476315059997,77.52837561000342,53381.52471552 2025-05-24,08:16:35.000,144,11027691,13045,0,1748074594,12992.395479339997,77.49312995999935,53381.54567688 2025-05-24,08:16:36.000,144,11027644,12925,0,1748074595,12992.415688269997,77.50017908999871,53381.56663824 2025-05-24,08:16:37.000,144,11027684,12965,0,1748074596,12992.382006719992,77.47903170000063,53381.5177284 2025-05-24,08:16:38.000,144,11027659,12965,0,1748074597,12992.382006719992,77.4508351800032,53381.5177284 2025-05-24,08:16:39.000,144,11027668,12845,0,1748074598,12992.382006719992,77.42263865999848,53381.47580568 2025-05-24,08:16:40.000,144,11027686,12885,0,1748074599,12992.334852549997,77.40854039999977,53381.48279280001 2025-05-24,08:16:41.000,144,11027648,12805,0,1748074600,12992.334852549997,77.4014912700004,53381.4478572 2025-05-24,08:16:42.000,144,11027676,13125,0,1748074601,12992.328116240002,77.37329475000297,53381.53170264001 2025-05-24,08:16:43.000,144,11027665,12525,0,1748074602,12992.314643619997,77.35919649000425,53381.52471552 2025-05-24,08:16:44.000,144,11027657,12965,0,1748074603,12992.274225759997,77.37329475000297,53381.42689584 2025-05-24,08:16:45.000,144,11027687,12965,0,1748074604,12992.267489450001,77.35214736000489,53381.46881856 2025-05-24,08:16:46.000,144,11027645,12605,0,1748074605,12992.260753139992,77.35919649000425,53381.40593448 2025-05-24,08:16:47.000,144,11027674,13085,0,1748074606,12992.280962069992,77.3028034500021,53381.440870080005 2025-05-24,08:16:48.000,144,11027650,12965,0,1748074607,12992.260753139992,77.33099996999954,53381.40593448 2025-05-24,08:16:49.000,144,11027669,12765,0,1748074608,12992.254016829997,77.3028034500021,53381.40593448 2025-05-24,08:16:50.000,144,11027673,12765,0,1748074609,12992.254016829997,77.28870519000338,53381.36401176001 2025-05-24,08:16:51.000,144,11027665,12805,0,1748074610,12992.220335279992,77.28870519000338,53381.377986 2025-05-24,08:16:52.000,144,11027703,12845,0,1748074611,12992.227071590001,77.30985258000146,53381.370998880004 2025-05-24,08:16:53.000,144,11027675,12965,0,1748074612,12992.220335279992,77.28165606000402,53381.36401176001 2025-05-24,08:16:54.000,144,11027650,13045,0,1748074613,12992.213598969996,77.25345953999931,53381.33606328001 2025-05-24,08:16:55.000,144,11027679,12965,0,1748074614,12992.179917419991,77.26755779999803,53381.370998880004 2025-05-24,08:16:56.000,144,11027646,12965,0,1748074615,12992.220335279992,77.26755779999803,53381.39894736 2025-05-24,08:16:57.000,144,11027641,12725,0,1748074616,12992.200126349991,77.2393612800006,53381.35003752 2025-05-24,08:16:58.000,144,11027670,12965,0,1748074617,12992.200126349991,77.28165606000402,53381.35702464 2025-05-24,08:16:59.000,144,11027678,12685,0,1748074618,12992.206862660001,77.26755779999803,53381.391960240006 2025-05-24,08:17:00.000,144,11027673,13005,0,1748074619,12992.179917419991,77.24641040999995,53381.33606328001 2025-05-24,08:17:01.000,144,11027701,12725,0,1748074620,12992.200126349991,77.2041156300038,53381.33606328001 2025-05-24,08:17:02.000,144,11027634,12605,0,1748074621,12992.166444800001,77.2393612800006,53381.32907616 2025-05-24,08:17:03.000,144,11027658,12605,0,1748074622,12992.173181109996,77.21116476000316,53381.32907616 2025-05-24,08:17:04.000,144,11027668,13005,0,1748074623,12992.166444800001,77.19706650000444,53381.30112768 2025-05-24,08:17:05.000,144,11027671,12765,0,1748074624,12992.179917419991,77.2041156300038,53381.3081148 2025-05-24,08:17:06.000,144,11027664,12645,0,1748074625,12992.179917419991,77.2041156300038,53381.31510192001 2025-05-24,08:17:07.000,144,11027624,12845,0,1748074626,12992.166444800001,77.17591910999909,53381.28715344 2025-05-24,08:17:08.000,144,11027650,12885,0,1748074627,12992.139499559991,77.18296823999844,53381.3081148 2025-05-24,08:17:09.000,144,11027640,12965,0,1748074628,12992.146235870001,77.15477172000101,53381.28016632 2025-05-24,08:17:10.000,144,11027615,12765,0,1748074629,12992.132763249996,77.13362433000293,53381.3081148 2025-05-24,08:17:11.000,144,11027667,13045,0,1748074630,12992.12602694,77.11247694000485,53381.29414056001 2025-05-24,08:17:12.000,144,11027663,12965,0,1748074631,12992.146235870001,77.11247694000485,53381.28016632 2025-05-24,08:17:13.000,144,11027691,12645,0,1748074632,12992.152972179996,77.11247694000485,53381.25920496 2025-05-24,08:17:14.000,144,11027680,12845,0,1748074633,12992.132763249996,77.0560839000027,53381.273179200005 2025-05-24,08:17:15.000,144,11027649,12725,0,1748074634,12992.12602694,77.04198564000399,53381.26619208001 2025-05-24,08:17:16.000,144,11027629,12765,0,1748074635,12992.152972179996,77.0560839000027,53381.2382436 2025-05-24,08:17:17.000,144,11027684,12805,0,1748074636,12992.12602694,76.99969086000056,53381.21728224001 2025-05-24,08:17:18.000,144,11027694,12765,0,1748074637,12992.119290629991,76.9926417300012,53381.25920496 2025-05-24,08:17:19.000,144,11027671,12965,0,1748074638,12992.12602694,76.97149434000312,53381.21029512 2025-05-24,08:17:20.000,144,11027679,12685,0,1748074639,12992.132763249996,76.92919955999969,53381.18933376 2025-05-24,08:17:21.000,144,11027650,12725,0,1748074640,12992.119290629991,76.92215043000033,53381.14042392 2025-05-24,08:17:22.000,144,11027679,12965,0,1748074641,12992.173181109996,76.93624868999905,53381.175359520006 2025-05-24,08:17:23.000,144,11027663,12965,0,1748074642,12992.159708489991,76.89395391000289,53381.203308000004 2025-05-24,08:17:24.000,144,11027687,13045,0,1748074643,12992.179917419991,76.90805217000161,53381.154398160004 2025-05-24,08:17:25.000,144,11027692,13125,0,1748074644,12992.186653730001,76.88690478000353,53381.203308000004 2025-05-24,08:17:26.000,144,11027684,12605,0,1748074645,12992.220335279992,76.86575738999818,53381.19632088001 2025-05-24,08:17:27.000,144,11027694,12805,0,1748074646,12992.193390039996,76.83756087000074,53381.21029512 2025-05-24,08:17:28.000,144,11027694,12965,0,1748074647,12992.173181109996,76.85870825999882,53381.175359520006 2025-05-24,08:17:29.000,144,11027624,13045,0,1748074648,12992.200126349991,76.83756087000074,53381.16138528 2025-05-24,08:17:30.000,144,11027667,12605,0,1748074649,12992.173181109996,76.87280652000481,53381.16138528 2025-05-24,08:17:31.000,144,11027671,12605,0,1748074650,12992.193390039996,76.82346261000203,53381.18234664 2025-05-24,08:17:32.000,144,11027676,12805,0,1748074651,12992.220335279992,76.82346261000203,53381.11946256 2025-05-24,08:17:33.000,144,11027666,13005,0,1748074652,12992.200126349991,76.82346261000203,53381.11946256 2025-05-24,08:17:34.000,144,11027723,12605,0,1748074653,12992.186653730001,76.82346261000203,53381.18933376 2025-05-24,08:17:35.000,144,11027679,12965,0,1748074654,12992.200126349991,76.79526609000459,53381.14741104001 2025-05-24,08:17:36.000,144,11027631,12645,0,1748074655,12992.206862660001,76.8093643500033,53381.16837240001 2025-05-24,08:17:37.000,144,11027690,12965,0,1748074656,12992.206862660001,76.80231522000395,53381.1334368 2025-05-24,08:17:38.000,144,11027690,12685,0,1748074657,12992.220335279992,76.78821695999795,53381.203308000004 2025-05-24,08:17:39.000,144,11027661,12685,0,1748074658,12992.227071590001,76.77411869999924,53381.19632088001 2025-05-24,08:17:40.000,144,11027700,12965,0,1748074659,12992.220335279992,76.7811678299986,53381.154398160004 2025-05-24,08:17:41.000,144,11027670,13045,0,1748074660,12992.267489450001,76.72477479000372,53381.18933376 2025-05-24,08:17:42.000,144,11027708,12805,0,1748074661,12992.267489450001,76.76002044000052,53381.203308000004 2025-05-24,08:17:43.000,144,11027659,12645,0,1748074662,12992.267489450001,76.73887305000244,53381.175359520006 2025-05-24,08:17:44.000,144,11027714,13045,0,1748074663,12992.240544209992,76.76706956999988,53381.175359520006 2025-05-24,08:17:45.000,144,11027656,12965,0,1748074664,12992.233807899996,76.69657826999901,53381.18933376 2025-05-24,08:17:46.000,144,11027672,12765,0,1748074665,12992.260753139992,76.71772566000436,53381.18234664 2025-05-24,08:17:47.000,144,11027690,12805,0,1748074666,12992.294434689997,76.72477479000372,53381.18933376 2025-05-24,08:17:48.000,144,11027685,12965,0,1748074667,12992.280962069992,76.71772566000436,53381.16837240001 2025-05-24,08:17:49.000,144,11027692,12885,0,1748074668,12992.294434689997,76.73182392000308,53381.175359520006 2025-05-24,08:17:50.000,144,11027646,12845,0,1748074669,12992.314643619997,76.73887305000244,53381.154398160004 2025-05-24,08:17:51.000,144,11027692,12885,0,1748074670,12992.314643619997,76.73182392000308,53381.154398160004 2025-05-24,08:17:52.000,144,11027682,12805,0,1748074671,12992.328116240002,76.76706956999988,53381.154398160004 2025-05-24,08:17:53.000,144,11027661,12965,0,1748074672,12992.361797789992,76.75297131000116,53381.23125648 2025-05-24,08:17:54.000,144,11027727,12725,0,1748074673,12992.355061479997,76.77411869999924,53381.24523072001 2025-05-24,08:17:55.000,144,11027643,12805,0,1748074674,12992.375270409997,76.7811678299986,53381.18234664 2025-05-24,08:17:56.000,144,11027675,12965,0,1748074675,12992.355061479997,76.7811678299986,53381.175359520006 2025-05-24,08:17:57.000,144,11027704,12925,0,1748074676,12992.388743030002,76.8093643500033,53381.2382436 2025-05-24,08:17:58.000,144,11027726,12885,0,1748074677,12992.382006719992,76.80231522000395,53381.19632088001 2025-05-24,08:17:59.000,144,11027692,13045,0,1748074678,12992.408951960002,76.78821695999795,53381.25920496 2025-05-24,08:18:00.000,144,11027680,12765,0,1748074679,12992.368534100002,76.83051174000138,53381.23125648 2025-05-24,08:18:01.000,144,11027733,12685,0,1748074680,12992.435897199997,76.82346261000203,53381.18933376 2025-05-24,08:18:02.000,144,11027703,12605,0,1748074681,12992.442633509992,76.82346261000203,53381.23125648 2025-05-24,08:18:03.000,144,11027684,12885,0,1748074682,12992.449369820002,76.78821695999795,53381.273179200005 2025-05-24,08:18:04.000,144,11027669,12805,0,1748074683,12992.476315059997,76.81641348000267,53381.29414056001 2025-05-24,08:18:05.000,144,11027690,12725,0,1748074684,12992.483051369993,76.82346261000203,53381.33606328001 2025-05-24,08:18:06.000,144,11027681,12965,0,1748074685,12992.516732919998,76.77411869999924,53381.31510192001 2025-05-24,08:18:07.000,144,11027693,12765,0,1748074686,12992.523469229993,76.81641348000267,53381.31510192001 2025-05-24,08:18:08.000,144,11027671,12645,0,1748074687,12992.523469229993,76.8093643500033,53381.3081148 2025-05-24,08:18:09.000,144,11027683,12805,0,1748074688,12992.550414470003,76.83051174000138,53381.28016632 2025-05-24,08:18:10.000,144,11027700,12685,0,1748074689,12992.543678159993,76.85870825999882,53381.31510192001 2025-05-24,08:18:11.000,144,11027689,12765,0,1748074690,12992.536941849998,76.83051174000138,53381.3081148 2025-05-24,08:18:12.000,144,11027668,12885,0,1748074691,12992.550414470003,76.86575738999818,53381.30112768 2025-05-24,08:18:13.000,144,11027675,12965,0,1748074692,12992.536941849998,76.85870825999882,53381.273179200005 2025-05-24,08:18:14.000,144,11027661,13005,0,1748074693,12992.563887089993,76.87280652000481,53381.32907616 2025-05-24,08:18:15.000,144,11027667,12885,0,1748074694,12992.563887089993,76.92215043000033,53381.35702464 2025-05-24,08:18:16.000,144,11027676,12965,0,1748074695,12992.611041259988,76.87280652000481,53381.322089040004 2025-05-24,08:18:17.000,144,11027710,12845,0,1748074696,12992.624513879993,76.90805217000161,53381.31510192001 2025-05-24,08:18:18.000,144,11027673,12925,0,1748074697,12992.664931739993,76.93624868999905,53381.370998880004 2025-05-24,08:18:19.000,144,11027719,12965,0,1748074698,12992.651459119988,76.92215043000033,53381.3081148 2025-05-24,08:18:20.000,144,11027640,12765,0,1748074699,12992.678404359998,76.97149434000312,53381.322089040004 2025-05-24,08:18:21.000,144,11027702,12925,0,1748074700,12992.685140669993,76.97149434000312,53381.343050400006 2025-05-24,08:18:22.000,144,11027669,12965,0,1748074701,12992.705349599993,76.97854347000248,53381.38497312001 2025-05-24,08:18:23.000,144,11027638,12885,0,1748074702,12992.752503769989,76.98559260000184,53381.33606328001 2025-05-24,08:18:24.000,144,11027702,12765,0,1748074703,12992.745767459994,77.02083824999863,53381.33606328001 2025-05-24,08:18:25.000,144,11027690,12765,0,1748074704,12992.765976389994,77.04198564000399,53381.40593448 2025-05-24,08:18:26.000,144,11027685,13045,0,1748074705,12992.792921629989,77.01378911999927,53381.36401176001 2025-05-24,08:18:27.000,144,11027684,13085,0,1748074706,12992.840075799999,77.07723129000078,53381.40593448 2025-05-24,08:18:28.000,144,11027728,12765,0,1748074707,12992.87375734999,77.07018216000142,53381.35003752 2025-05-24,08:18:29.000,144,11027713,12725,0,1748074708,12992.87375734999,77.08428042000014,53381.41292160001 2025-05-24,08:18:30.000,144,11027689,12765,0,1748074709,12992.880493659999,77.11247694000485,53381.33606328001 2025-05-24,08:18:31.000,144,11027670,12685,0,1748074710,12992.89396627999,77.12657520000357,53381.36401176001 2025-05-24,08:18:32.000,144,11027689,12805,0,1748074711,12992.927647829994,77.12657520000357,53381.377986 2025-05-24,08:18:33.000,144,11027699,13365,0,1748074712,12992.94112045,77.11952607000421,53381.39894736 2025-05-24,08:18:34.000,144,11027728,12685,0,1748074713,12992.968065689995,77.14067346000229,53381.38497312001 2025-05-24,08:18:35.000,144,11027661,12765,0,1748074714,12992.988274619995,77.16886997999973,53381.36401176001 2025-05-24,08:18:36.000,144,11027677,12965,0,1748074715,12993.02195617,77.16886997999973,53381.43388296001 2025-05-24,08:18:37.000,144,11027682,12845,0,1748074716,12993.00174724,77.16886997999973,53381.41292160001 2025-05-24,08:18:38.000,144,11027742,12765,0,1748074717,12993.03542878999,77.16886997999973,53381.42689584 2025-05-24,08:18:39.000,144,11027736,12765,0,1748074718,12993.09605557999,77.14772259000165,53381.42689584 2025-05-24,08:18:40.000,144,11027674,13085,0,1748074719,12993.109528199995,77.18296823999844,53381.40593448 2025-05-24,08:18:41.000,144,11027682,12525,0,1748074720,12993.07584664999,77.19706650000444,53381.47580568 2025-05-24,08:18:42.000,144,11027708,12685,0,1748074721,12993.09605557999,77.21821389000252,53381.4478572 2025-05-24,08:18:43.000,144,11027681,13085,0,1748074722,12993.089319269995,77.25345953999931,53381.41990872 2025-05-24,08:18:44.000,144,11027750,13125,0,1748074723,12993.12300082,77.26755779999803,53381.53170264001 2025-05-24,08:18:45.000,144,11027688,12965,0,1748074724,12993.17689129999,77.26755779999803,53381.49676704 2025-05-24,08:18:46.000,144,11027725,13045,0,1748074725,12993.190363919995,77.29575432000274,53381.49676704 2025-05-24,08:18:47.000,144,11027708,12645,0,1748074726,12993.190363919995,77.30985258000146,53381.538689760004 2025-05-24,08:18:48.000,144,11027677,12765,0,1748074727,12993.210572849996,77.33099996999954,53381.45484432 2025-05-24,08:18:49.000,144,11027687,12765,0,1748074728,12993.22404547,77.31690171000082,53381.46881856 2025-05-24,08:18:50.000,144,11027670,12805,0,1748074729,12993.23751808999,77.35919649000425,53381.49676704 2025-05-24,08:18:51.000,144,11027680,12645,0,1748074730,12993.298144879991,77.35919649000425,53381.50375416001 2025-05-24,08:18:52.000,144,11027683,12965,0,1748074731,12993.318353809991,77.36624562000361,53381.54567688 2025-05-24,08:18:53.000,144,11027700,12845,0,1748074732,12993.32509012,77.38739301000169,53381.50375416001 2025-05-24,08:18:54.000,144,11027659,12725,0,1748074733,12993.358771669991,77.37329475000297,53381.56663824 2025-05-24,08:18:55.000,144,11027654,12765,0,1748074734,12993.338562739991,77.35919649000425,53381.54567688 2025-05-24,08:18:56.000,144,11027688,12965,0,1748074735,12993.399189529991,77.39444214000105,53381.60157384001 2025-05-24,08:18:57.000,144,11027661,12765,0,1748074736,12993.439607389992,77.40854039999977,53381.559651120006 2025-05-24,08:18:58.000,144,11027652,12965,0,1748074737,12993.439607389992,77.42968778999784,53381.538689760004 2025-05-24,08:18:59.000,144,11027680,12765,0,1748074738,12993.439607389992,77.44378605000384,53381.608560960005 2025-05-24,08:19:00.000,144,11027660,12845,0,1748074739,12993.473288939997,77.4508351800032,53381.5875996 2025-05-24,08:19:01.000,144,11027656,12685,0,1748074740,12993.459816319992,77.45788431000256,53381.5875996 2025-05-24,08:19:02.000,144,11027680,12765,0,1748074741,12993.500234179992,77.44378605000384,53381.63650944 2025-05-24,08:19:03.000,144,11027680,12845,0,1748074742,12993.506970490002,77.48608082999999,53381.65048368001 2025-05-24,08:19:04.000,144,11027653,12645,0,1748074743,12993.540652039992,77.49312995999935,53381.66445792 2025-05-24,08:19:05.000,144,11027690,12925,0,1748074744,12993.520443109992,77.50017908999871,53381.67144504001 2025-05-24,08:19:06.000,144,11027679,13165,0,1748074745,12993.554124659997,77.50017908999871,53381.67144504001 2025-05-24,08:19:07.000,144,11027648,12965,0,1748074746,12993.554124659997,77.52837561000342,53381.67144504001 2025-05-24,08:19:08.000,144,11027661,13005,0,1748074747,12993.581069899992,77.5495230000015,53381.67144504001 2025-05-24,08:19:09.000,144,11027702,12765,0,1748074748,12993.628224070002,77.5847686499983,53381.68541928 2025-05-24,08:19:10.000,144,11027690,12805,0,1748074749,12993.621487759992,77.59886691000429,53381.67144504001 2025-05-24,08:19:11.000,144,11027730,12765,0,1748074750,12993.661905619992,77.57771951999894,53381.727342000006 2025-05-24,08:19:12.000,144,11027696,12925,0,1748074751,12993.695587169997,77.57771951999894,53381.7622776 2025-05-24,08:19:13.000,144,11027659,12845,0,1748074752,12993.715796099998,77.59886691000429,53381.74830336001 2025-05-24,08:19:14.000,144,11027671,12605,0,1748074753,12993.695587169997,77.62001430000237,53381.71336776 2025-05-24,08:19:15.000,144,11027653,12805,0,1748074754,12993.702323479993,77.62001430000237,53381.706380640004 2025-05-24,08:19:16.000,144,11027668,13005,0,1748074755,12993.742741339993,77.60591604000365,53381.78323896 2025-05-24,08:19:17.000,144,11027638,12565,0,1748074756,12993.776422889998,77.61296517000301,53381.79022608 2025-05-24,08:19:18.000,144,11027690,12765,0,1748074757,12993.762950269993,77.62706343000173,53381.75529048 2025-05-24,08:19:19.000,144,11027668,12965,0,1748074758,12993.769686580003,77.63411256000109,53381.74830336001 2025-05-24,08:19:20.000,144,11027668,12885,0,1748074759,12993.783159199993,77.66230907999852,53381.78323896 2025-05-24,08:19:21.000,144,11027687,12925,0,1748074760,12993.796631819998,77.66230907999852,53381.74131624 2025-05-24,08:19:22.000,144,11027627,12965,0,1748074761,12993.789895509988,77.66935820999788,53381.78323896 2025-05-24,08:19:23.000,144,11027642,12765,0,1748074762,12993.803368129993,77.69050560000323,53381.776251840005 2025-05-24,08:19:24.000,144,11027640,13085,0,1748074763,12993.843785989993,77.71165299000131,53381.8321488 2025-05-24,08:19:25.000,144,11027683,12725,0,1748074764,12993.830313369988,77.71165299000131,53381.846123040006 2025-05-24,08:19:26.000,144,11027688,12805,0,1748074765,12993.830313369988,77.71870212000067,53381.88105864 2025-05-24,08:19:27.000,144,11027698,13005,0,1748074766,12993.823577059993,77.7609969000041,53381.8321488 2025-05-24,08:19:28.000,144,11027691,12805,0,1748074767,12993.837049679998,77.77509516000282,53381.85311016 2025-05-24,08:19:29.000,144,11027629,13125,0,1748074768,12993.843785989993,77.80329168000026,53381.88105864 2025-05-24,08:19:30.000,144,11027719,12885,0,1748074769,12993.850522299988,77.78919342000154,53381.88804576001 2025-05-24,08:19:31.000,144,11027683,12845,0,1748074770,12993.917885399998,77.8596847200024,53381.86009728 2025-05-24,08:19:32.000,144,11027668,12765,0,1748074771,12993.870731229988,77.87378298000112,53381.874071520004 2025-05-24,08:19:33.000,144,11027642,12925,0,1748074772,12993.877467539998,77.85263559000305,53381.88804576001 2025-05-24,08:19:34.000,144,11027675,12845,0,1748074773,12993.884203849993,77.87378298000112,53381.88105864 2025-05-24,08:19:35.000,144,11027675,12645,0,1748074774,12993.870731229988,77.93722515000263,53381.90900712 2025-05-24,08:19:36.000,144,11027660,12765,0,1748074775,12993.911149089989,77.92312689000391,53381.92996848 2025-05-24,08:19:37.000,144,11027698,12845,0,1748074776,12993.917885399998,77.95837254000071,53381.9718912 2025-05-24,08:19:38.000,144,11027650,12845,0,1748074777,12993.924621709994,77.95837254000071,53381.95092984 2025-05-24,08:19:39.000,144,11027661,12805,0,1748074778,12993.958303259999,77.96542167000007,53381.95791696 2025-05-24,08:19:40.000,144,11027678,12685,0,1748074779,12993.924621709994,77.99361819000478,53381.95092984 2025-05-24,08:19:41.000,144,11027639,12725,0,1748074780,12993.938094329998,78.00066732000414,53381.96490408001 2025-05-24,08:19:42.000,144,11027640,12805,0,1748074781,12993.971775879989,77.98656905999815,53382.013813920006 2025-05-24,08:19:43.000,144,11027619,12845,0,1748074782,12993.978512189999,78.02181471000222,53381.98586544001 2025-05-24,08:19:44.000,144,11027653,12765,0,1748074783,12994.012193739989,78.03591297000094,53381.97887832 2025-05-24,08:19:45.000,144,11027677,12885,0,1748074784,12994.039138979999,78.03591297000094,53382.013813920006 2025-05-24,08:19:46.000,144,11027709,12885,0,1748074785,12994.018930049999,78.03591297000094,53382.013813920006 2025-05-24,08:19:47.000,144,11027659,12965,0,1748074786,12994.025666359994,78.05001122999965,53382.062723760006 2025-05-24,08:19:48.000,144,11027646,12925,0,1748074787,12994.07282052999,78.06410948999837,53382.013813920006 2025-05-24,08:19:49.000,144,11027707,12885,0,1748074788,12994.07282052999,78.06410948999837,53382.06971088 2025-05-24,08:19:50.000,144,11027722,12965,0,1748074789,12994.079556839999,78.12755165999988,53382.02080104 2025-05-24,08:19:51.000,144,11027652,12805,0,1748074790,12994.11323838999,78.12755165999988,53382.05573664001 2025-05-24,08:19:52.000,144,11027602,12965,0,1748074791,12994.106502079994,78.1416499199986,53382.03477528001 2025-05-24,08:19:53.000,144,11027591,12885,0,1748074792,12994.1199747,78.16984644000331,53382.09765936 2025-05-24,08:19:54.000,144,11027676,12805,0,1748074793,12994.13344731999,78.19099383000139,53382.041762400004 2025-05-24,08:19:55.000,144,11027671,12925,0,1748074794,12994.14018363,78.16984644000331,53382.09067224 2025-05-24,08:19:56.000,144,11027638,12925,0,1748074795,12994.16039256,78.21214121999947,53382.09765936 2025-05-24,08:19:57.000,144,11027702,12805,0,1748074796,12994.15365624999,78.24033774000418,53382.06971088 2025-05-24,08:19:58.000,144,11027625,12765,0,1748074797,12994.18060149,78.2544360000029,53382.10464648001 2025-05-24,08:19:59.000,144,11027674,12765,0,1748074798,12994.18060149,78.2544360000029,53382.13958208 2025-05-24,08:20:00.000,144,11027682,12805,0,1748074799,12994.167128869994,78.24738687000354,53382.13259496001 2025-05-24,08:20:01.000,144,11027631,12925,0,1748074800,12994.187337799995,78.24033774000418,53382.1465692 2025-05-24,08:20:02.000,144,11027662,12845,0,1748074801,12994.17386517999,78.22623947999818,53382.13259496001 2025-05-24,08:20:03.000,144,11027634,12885,0,1748074802,12994.227755659995,78.26148513000226,53382.11862072 2025-05-24,08:20:04.000,144,11027630,12605,0,1748074803,12994.26143721,78.26148513000226,53382.16753056 2025-05-24,08:20:05.000,144,11027708,13205,0,1748074804,12994.24122828,78.26853426000162,53382.15355632001 2025-05-24,08:20:06.000,144,11027656,12805,0,1748074805,12994.23449196999,78.22623947999818,53382.18849192 2025-05-24,08:20:07.000,144,11027656,12805,0,1748074806,12994.288382449995,78.24033774000418,53382.181504800006 2025-05-24,08:20:08.000,144,11027667,12685,0,1748074807,12994.29511875999,78.24033774000418,53382.181504800006 2025-05-24,08:20:09.000,144,11027718,12765,0,1748074808,12994.369218169995,78.24738687000354,53382.26535024 2025-05-24,08:20:10.000,144,11027670,12845,0,1748074809,12994.308591379995,78.2544360000029,53382.20246616001 2025-05-24,08:20:11.000,144,11027641,12965,0,1748074810,12994.349009239995,78.2544360000029,53382.22342752001 2025-05-24,08:20:12.000,144,11027620,12885,0,1748074811,12994.31532768999,78.21919034999883,53382.230414640006 2025-05-24,08:20:13.000,144,11027644,12845,0,1748074812,12994.30185507,78.21214121999947,53382.2164404 2025-05-24,08:20:14.000,144,11027609,12925,0,1748074813,12994.33553661999,78.21214121999947,53382.24438888 2025-05-24,08:20:15.000,144,11027660,12845,0,1748074814,12994.30185507,78.1557481800046,53382.19547904 2025-05-24,08:20:16.000,144,11027632,12965,0,1748074815,12994.322064,78.1416499199986,53382.24438888 2025-05-24,08:20:17.000,144,11027708,12725,0,1748074816,12994.30185507,78.16279731000395,53382.25836312 2025-05-24,08:20:18.000,144,11027673,12925,0,1748074817,12994.27490982999,78.12050253000052,53382.24438888 2025-05-24,08:20:19.000,144,11027659,12685,0,1748074818,12994.268173519995,78.12050253000052,53382.26535024 2025-05-24,08:20:20.000,144,11027694,12925,0,1748074819,12994.247964589995,78.12050253000052,53382.230414640006 2025-05-24,08:20:21.000,144,11027641,12965,0,1748074820,12994.24122828,78.1064042700018,53382.24438888 2025-05-24,08:20:22.000,144,11027648,12725,0,1748074821,12994.21428303999,78.11345340000116,53382.25137600001 2025-05-24,08:20:23.000,144,11027626,12765,0,1748074822,12994.22101935,78.09230601000309,53382.26535024 2025-05-24,08:20:24.000,144,11027662,13285,0,1748074823,12994.18060149,78.08525688000373,53382.26535024 2025-05-24,08:20:25.000,144,11027641,12725,0,1748074824,12994.17386517999,78.06410948999837,53382.2164404 2025-05-24,08:20:26.000,144,11027641,12805,0,1748074825,12994.15365624999,78.05706035999901,53382.27233736001 2025-05-24,08:20:27.000,144,11027664,12845,0,1748074826,12994.126711009994,78.05706035999901,53382.24438888 2025-05-24,08:20:28.000,144,11027631,12805,0,1748074827,12994.15365624999,78.03591297000094,53382.23740176 2025-05-24,08:20:29.000,144,11027668,12845,0,1748074828,12994.09302945999,78.03591297000094,53382.26535024 2025-05-24,08:20:30.000,144,11027683,13005,0,1748074829,12994.086293149994,77.98656905999815,53382.25137600001 2025-05-24,08:20:31.000,144,11027662,12765,0,1748074830,12994.045875289994,78.0077164500035,53382.230414640006 2025-05-24,08:20:32.000,144,11027642,12805,0,1748074831,12994.018930049999,78.00066732000414,53382.27233736001 2025-05-24,08:20:33.000,144,11027648,12685,0,1748074832,12993.985248499994,77.97247079999943,53382.20246616001 2025-05-24,08:20:34.000,144,11027661,12605,0,1748074833,12993.958303259999,77.94427428000199,53382.22342752001 2025-05-24,08:20:35.000,144,11027675,12605,0,1748074834,12993.951566949989,77.92312689000391,53382.17451768001 2025-05-24,08:20:36.000,144,11027657,12965,0,1748074835,12993.951566949989,77.92312689000391,53382.20246616001 2025-05-24,08:20:37.000,144,11027598,12765,0,1748074836,12993.938094329998,77.94427428000199,53382.19547904 2025-05-24,08:20:38.000,144,11027686,12805,0,1748074837,12993.924621709994,77.90902862999792,53382.209453280004 2025-05-24,08:20:39.000,144,11027644,12645,0,1748074838,12993.897676469998,77.88788123999984,53382.19547904 2025-05-24,08:20:40.000,144,11027672,13045,0,1748074839,12993.904412779993,77.90902862999792,53382.16753056 2025-05-24,08:20:41.000,144,11027678,12725,0,1748074840,12993.911149089989,77.85263559000305,53382.1465692 2025-05-24,08:20:42.000,144,11027641,12805,0,1748074841,12993.877467539998,77.81738993999898,53382.18849192 2025-05-24,08:20:43.000,144,11027702,12725,0,1748074842,12993.884203849993,77.78919342000154,53382.13259496001 2025-05-24,08:20:44.000,144,11027644,12765,0,1748074843,12993.870731229988,77.76804603000346,53382.12560784 2025-05-24,08:20:45.000,144,11027729,12805,0,1748074844,12993.863994919993,77.74689863999811,53382.09765936 2025-05-24,08:20:46.000,144,11027663,12605,0,1748074845,12993.810104439988,77.71870212000067,53382.09067224 2025-05-24,08:20:47.000,144,11027598,12965,0,1748074846,12993.850522299988,77.70460386000195,53382.111633600005 2025-05-24,08:20:48.000,144,11027694,13005,0,1748074847,12993.830313369988,77.67640734000452,53382.076698 2025-05-24,08:20:49.000,144,11027639,12885,0,1748074848,12993.776422889998,77.62706343000173,53382.10464648001 2025-05-24,08:20:50.000,144,11027702,12765,0,1748074849,12993.762950269993,77.62706343000173,53382.06971088 2025-05-24,08:20:51.000,144,11027635,12965,0,1748074850,12993.742741339993,77.62001430000237,53382.062723760006 2025-05-24,08:20:52.000,144,11027667,12685,0,1748074851,12993.702323479993,77.52837561000342,53382.04874952 2025-05-24,08:20:53.000,144,11027646,12805,0,1748074852,12993.695587169997,77.52132648000406,53382.05573664001 2025-05-24,08:20:54.000,144,11027709,12765,0,1748074853,12993.641696689992,77.50017908999871,53382.03477528001 2025-05-24,08:20:55.000,144,11027668,12725,0,1748074854,12993.621487759992,77.45788431000256,53382.04874952 2025-05-24,08:20:56.000,144,11027650,12645,0,1748074855,12993.614751449997,77.47198257000127,53382.00682680001 2025-05-24,08:20:57.000,144,11027652,13205,0,1748074856,12993.608015140002,77.43673692000448,53382.013813920006 2025-05-24,08:20:58.000,144,11027635,12725,0,1748074857,12993.581069899992,77.42263865999848,53382.00682680001 2025-05-24,08:20:59.000,144,11027668,13085,0,1748074858,12993.560860969992,77.40854039999977,53381.96490408001 2025-05-24,08:21:00.000,144,11027629,12845,0,1748074859,12993.594542519997,77.40854039999977,53381.96490408001 2025-05-24,08:21:01.000,144,11027642,12685,0,1748074860,12993.547388350002,77.35214736000489,53381.92298136 2025-05-24,08:21:02.000,144,11027643,12845,0,1748074861,12993.473288939997,77.38739301000169,53381.92996848 2025-05-24,08:21:03.000,144,11027693,12965,0,1748074862,12993.466552630001,77.37329475000297,53381.93695560001 2025-05-24,08:21:04.000,144,11027687,12685,0,1748074863,12993.473288939997,77.3380490999989,53381.88804576001 2025-05-24,08:21:05.000,144,11027605,12805,0,1748074864,12993.453080009996,77.33099996999954,53381.90202 2025-05-24,08:21:06.000,144,11027646,12885,0,1748074865,12993.446343700001,77.28870519000338,53381.91599424001 2025-05-24,08:21:07.000,144,11027624,12805,0,1748074866,12993.392453219996,77.24641040999995,53381.86009728 2025-05-24,08:21:08.000,144,11027677,12525,0,1748074867,12993.432871079996,77.23231215000123,53381.85311016 2025-05-24,08:21:09.000,144,11027607,13125,0,1748074868,12993.392453219996,77.15477172000101,53381.83913592001 2025-05-24,08:21:10.000,144,11027673,12765,0,1748074869,12993.34529905,77.15477172000101,53381.81817456001 2025-05-24,08:21:11.000,144,11027651,12845,0,1748074870,12993.338562739991,77.11952607000421,53381.81817456001 2025-05-24,08:21:12.000,144,11027639,13085,0,1748074871,12993.318353809991,77.0913295499995,53381.81118744 2025-05-24,08:21:13.000,144,11027630,12725,0,1748074872,12993.311617499996,77.0560839000027,53381.776251840005 2025-05-24,08:21:14.000,144,11027659,12885,0,1748074873,12993.311617499996,77.04903477000335,53381.81118744 2025-05-24,08:21:15.000,144,11027629,13045,0,1748074874,12993.2442544,77.0560839000027,53381.7622776 2025-05-24,08:21:16.000,144,11027625,12965,0,1748074875,12993.22404547,76.9926417300012,53381.74131624 2025-05-24,08:21:17.000,144,11027623,12805,0,1748074876,12993.19710022999,76.97854347000248,53381.74131624 2025-05-24,08:21:18.000,144,11027667,12845,0,1748074877,12993.21730915999,76.9432978199984,53381.74830336001 2025-05-24,08:21:19.000,144,11027619,13005,0,1748074878,12993.16341868,76.92919955999969,53381.68541928 2025-05-24,08:21:20.000,144,11027670,12725,0,1748074879,12993.13647343999,76.91510130000097,53381.6924064 2025-05-24,08:21:21.000,144,11027686,13045,0,1748074880,12993.089319269995,76.91510130000097,53381.6924064 2025-05-24,08:21:22.000,144,11027602,12845,0,1748074881,12993.07584664999,76.89395391000289,53381.678432160006 2025-05-24,08:21:23.000,144,11027643,13045,0,1748074882,12993.06237403,76.87280652000481,53381.64349656 2025-05-24,08:21:24.000,144,11027697,12765,0,1748074883,12993.008483549995,76.86575738999818,53381.67144504001 2025-05-24,08:21:25.000,144,11027624,13085,0,1748074884,12992.99501092999,76.85870825999882,53381.61554808 2025-05-24,08:21:26.000,144,11027684,12885,0,1748074885,12992.98153831,76.83756087000074,53381.62952232001 2025-05-24,08:21:27.000,144,11027706,12965,0,1748074886,12992.947856759994,76.85165912999946,53381.60157384001 2025-05-24,08:21:28.000,144,11027681,12445,0,1748074887,12992.97480199999,76.82346261000203,53381.56663824 2025-05-24,08:21:29.000,144,11027668,13085,0,1748074888,12992.93438413999,76.83756087000074,53381.608560960005 2025-05-24,08:21:30.000,144,11027711,12805,0,1748074889,12992.887229969994,76.78821695999795,53381.57362536 2025-05-24,08:21:31.000,144,11027686,12845,0,1748074890,12992.907438899994,76.81641348000267,53381.58061248001 2025-05-24,08:21:32.000,144,11027670,12765,0,1748074891,12992.840075799999,76.81641348000267,53381.54567688 2025-05-24,08:21:33.000,144,11027674,12765,0,1748074892,12992.85354841999,76.79526609000459,53381.57362536 2025-05-24,08:21:34.000,144,11027659,13005,0,1748074893,12992.87375734999,76.7811678299986,53381.538689760004 2025-05-24,08:21:35.000,144,11027647,13005,0,1748074894,12992.867021039994,76.7811678299986,53381.5177284 2025-05-24,08:21:36.000,144,11027634,12765,0,1748074895,12992.85354841999,76.71772566000436,53381.52471552 2025-05-24,08:21:37.000,144,11027692,12525,0,1748074896,12992.860284729999,76.7459221800018,53381.56663824 2025-05-24,08:21:38.000,144,11027675,12925,0,1748074897,12992.840075799999,76.73182392000308,53381.510741280006 2025-05-24,08:21:39.000,144,11027693,12925,0,1748074898,12992.826603179994,76.73182392000308,53381.489779920004 2025-05-24,08:21:40.000,144,11027616,12725,0,1748074899,12992.85354841999,76.71067652999773,53381.5177284 2025-05-24,08:21:41.000,144,11027677,12925,0,1748074900,12992.846812109994,76.7459221800018,53381.48279280001 2025-05-24,08:21:42.000,144,11027648,12965,0,1748074901,12992.846812109994,76.7459221800018,53381.4478572 2025-05-24,08:21:43.000,144,11027703,12725,0,1748074902,12992.85354841999,76.76706956999988,53381.41292160001 2025-05-24,08:21:44.000,144,11027658,12805,0,1748074903,12992.867021039994,76.76706956999988,53381.46881856 2025-05-24,08:21:45.000,144,11027672,12725,0,1748074904,12992.867021039994,76.72477479000372,53381.48279280001 2025-05-24,08:21:46.000,144,11027712,12725,0,1748074905,12992.860284729999,76.69657826999901,53381.41292160001 2025-05-24,08:21:47.000,144,11027677,12725,0,1748074906,12992.846812109994,76.70362739999837,53381.43388296001 2025-05-24,08:21:48.000,144,11027616,12805,0,1748074907,12992.887229969994,76.71772566000436,53381.42689584 2025-05-24,08:21:49.000,144,11027699,12565,0,1748074908,12992.907438899994,76.73182392000308,53381.49676704 2025-05-24,08:21:50.000,144,11027696,12965,0,1748074909,12992.87375734999,76.70362739999837,53381.4478572 2025-05-24,08:21:51.000,144,11027675,12965,0,1748074910,12992.880493659999,76.70362739999837,53381.46881856 2025-05-24,08:21:52.000,144,11027681,13005,0,1748074911,12992.91417520999,76.69657826999901,53381.43388296001 2025-05-24,08:21:53.000,144,11027666,12645,0,1748074912,12992.87375734999,76.66133262000221,53381.45484432 2025-05-24,08:21:54.000,144,11027655,12965,0,1748074913,12992.92091152,76.64018523000414,53381.42689584 2025-05-24,08:21:55.000,144,11027643,12885,0,1748074914,12992.887229969994,76.63313610000478,53381.43388296001 2025-05-24,08:21:56.000,144,11027697,12725,0,1748074915,12992.90070259,76.64018523000414,53381.43388296001 2025-05-24,08:21:57.000,144,11027674,12605,0,1748074916,12992.887229969994,76.6472343600035,53381.440870080005 2025-05-24,08:21:58.000,144,11027673,12845,0,1748074917,12992.860284729999,76.65428349000285,53381.39894736 2025-05-24,08:21:59.000,144,11027659,12885,0,1748074918,12992.867021039994,76.65428349000285,53381.40593448 2025-05-24,08:22:00.000,144,11027661,12765,0,1748074919,12992.887229969994,76.62608696999814,53381.42689584 2025-05-24,08:22:01.000,144,11027633,12605,0,1748074920,12992.867021039994,76.62608696999814,53381.39894736 2025-05-24,08:22:02.000,144,11027665,12685,0,1748074921,12992.85354841999,76.60493958000006,53381.43388296001 2025-05-24,08:22:03.000,144,11027650,12605,0,1748074922,12992.87375734999,76.56969393000327,53381.43388296001 2025-05-24,08:22:04.000,144,11027644,12685,0,1748074923,12992.880493659999,76.59084132000135,53381.47580568 2025-05-24,08:22:05.000,144,11027659,12845,0,1748074924,12992.87375734999,76.5978904500007,53381.41292160001 2025-05-24,08:22:06.000,144,11027631,12765,0,1748074925,12992.867021039994,76.57674306000263,53381.440870080005 2025-05-24,08:22:07.000,144,11027643,12605,0,1748074926,12992.85354841999,76.59084132000135,53381.4478572 2025-05-24,08:22:08.000,144,11027687,12925,0,1748074927,12992.840075799999,76.5978904500007,53381.40593448 2025-05-24,08:22:09.000,144,11027697,12925,0,1748074928,12992.85354841999,76.58379219000199,53381.391960240006 2025-05-24,08:22:10.000,144,11027650,12965,0,1748074929,12992.85354841999,76.59084132000135,53381.36401176001 2025-05-24,08:22:11.000,144,11027689,12845,0,1748074930,12992.826603179994,76.56969393000327,53381.377986 2025-05-24,08:22:12.000,144,11027657,12805,0,1748074931,12992.83333948999,76.57674306000263,53381.38497312001 2025-05-24,08:22:13.000,144,11027689,12885,0,1748074932,12992.85354841999,76.56264480000391,53381.377986 2025-05-24,08:22:14.000,144,11027660,12885,0,1748074933,12992.85354841999,76.55559567000455,53381.370998880004 2025-05-24,08:22:15.000,144,11027653,12645,0,1748074934,12992.846812109994,76.59084132000135,53381.36401176001 2025-05-24,08:22:16.000,144,11027707,12765,0,1748074935,12992.85354841999,76.56969393000327,53381.38497312001 2025-05-24,08:22:17.000,144,11027642,12765,0,1748074936,12992.85354841999,76.55559567000455,53381.370998880004 2025-05-24,08:22:18.000,144,11027649,13005,0,1748074937,12992.840075799999,76.56969393000327,53381.41990872 2025-05-24,08:22:19.000,144,11027610,12605,0,1748074938,12992.85354841999,76.54149740999856,53381.40593448 2025-05-24,08:22:20.000,144,11027658,12925,0,1748074939,12992.87375734999,76.55559567000455,53381.35003752 2025-05-24,08:22:21.000,144,11027670,12885,0,1748074940,12992.860284729999,76.5344482799992,53381.41990872 2025-05-24,08:22:22.000,144,11027676,13005,0,1748074941,12992.819866869999,76.54149740999856,53381.370998880004 2025-05-24,08:22:23.000,144,11027636,13165,0,1748074942,12992.813130559989,76.52739914999984,53381.35702464 2025-05-24,08:22:24.000,144,11027661,12765,0,1748074943,12992.826603179994,76.54149740999856,53381.391960240006 2025-05-24,08:22:25.000,144,11027658,12765,0,1748074944,12992.846812109994,76.52739914999984,53381.32907616 2025-05-24,08:22:26.000,144,11027682,12645,0,1748074945,12992.819866869999,76.54854653999791,53381.40593448 2025-05-24,08:22:27.000,144,11027690,12965,0,1748074946,12992.840075799999,76.56264480000391,53381.377986 2025-05-24,08:22:28.000,144,11027666,12845,0,1748074947,12992.765976389994,76.51330089000112,53381.32907616 2025-05-24,08:22:29.000,144,11027677,12885,0,1748074948,12992.779449009999,76.50625176000176,53381.35003752 2025-05-24,08:22:30.000,144,11027670,13165,0,1748074949,12992.779449009999,76.55559567000455,53381.41990872 2025-05-24,08:22:31.000,144,11027673,12685,0,1748074950,12992.779449009999,76.48510437000368,53381.377986 2025-05-24,08:22:32.000,144,11027692,12765,0,1748074951,12992.792921629989,76.4992026300024,53381.39894736 2025-05-24,08:22:33.000,144,11027691,12645,0,1748074952,12992.772712699989,76.51330089000112,53381.41990872 2025-05-24,08:22:34.000,144,11027670,12885,0,1748074953,12992.799657939999,76.5344482799992,53381.40593448 2025-05-24,08:22:35.000,144,11027655,12925,0,1748074954,12992.765976389994,76.52739914999984,53381.35003752 2025-05-24,08:22:36.000,144,11027681,12805,0,1748074955,12992.792921629989,76.49215350000304,53381.39894736 2025-05-24,08:22:37.000,144,11027661,13125,0,1748074956,12992.786185319994,76.47100610999769,53381.41292160001 2025-05-24,08:22:38.000,144,11027649,12925,0,1748074957,12992.772712699989,76.4992026300024,53381.39894736 2025-05-24,08:22:39.000,144,11027647,12765,0,1748074958,12992.759240079999,76.51330089000112,53381.38497312001 2025-05-24,08:22:40.000,144,11027643,12885,0,1748074959,12992.765976389994,76.49215350000304,53381.38497312001 2025-05-24,08:22:41.000,144,11027656,12965,0,1748074960,12992.765976389994,76.45690784999897,53381.391960240006 2025-05-24,08:22:42.000,144,11027668,12845,0,1748074961,12992.772712699989,76.4992026300024,53381.377986 2025-05-24,08:22:43.000,144,11027711,12645,0,1748074962,12992.745767459994,76.45690784999897,53381.391960240006 2025-05-24,08:22:44.000,144,11027635,12645,0,1748074963,12992.732294839989,76.46395697999833,53381.343050400006 2025-05-24,08:22:45.000,144,11027646,12685,0,1748074964,12992.759240079999,76.43576046000089,53381.39894736 2025-05-24,08:22:46.000,144,11027709,12765,0,1748074965,12992.765976389994,76.44985871999961,53381.40593448 2025-05-24,08:22:47.000,144,11027650,12965,0,1748074966,12992.725558529994,76.44985871999961,53381.391960240006 2025-05-24,08:22:48.000,144,11027692,12885,0,1748074967,12992.759240079999,76.43576046000089,53381.36401176001 2025-05-24,08:22:49.000,144,11027708,12885,0,1748074968,12992.759240079999,76.43576046000089,53381.35702464 2025-05-24,08:22:50.000,144,11027623,12925,0,1748074969,12992.779449009999,76.45690784999897,53381.39894736 2025-05-24,08:22:51.000,144,11027662,13085,0,1748074970,12992.765976389994,76.42166220000217,53381.41292160001 2025-05-24,08:22:52.000,144,11027673,12765,0,1748074971,12992.772712699989,76.3864165499981,53381.41990872 2025-05-24,08:22:53.000,144,11027692,13045,0,1748074972,12992.799657939999,76.40756394000346,53381.41292160001 2025-05-24,08:22:54.000,144,11027663,12685,0,1748074973,12992.799657939999,76.4005148100041,53381.377986 2025-05-24,08:22:55.000,144,11027625,12885,0,1748074974,12992.792921629989,76.42871133000153,53381.43388296001 2025-05-24,08:22:56.000,144,11027689,12925,0,1748074975,12992.799657939999,76.4005148100041,53381.43388296001 2025-05-24,08:22:57.000,144,11027653,12805,0,1748074976,12992.799657939999,76.39346568000474,53381.39894736 2025-05-24,08:22:58.000,144,11027637,12925,0,1748074977,12992.806394249994,76.35822003000067,53381.377986 2025-05-24,08:22:59.000,144,11027686,12845,0,1748074978,12992.792921629989,76.34412177000195,53381.38497312001 2025-05-24,08:23:00.000,144,11027708,12805,0,1748074979,12992.819866869999,76.3864165499981,53381.42689584 2025-05-24,08:23:01.000,144,11027728,12845,0,1748074980,12992.799657939999,76.35822003000067,53381.40593448 2025-05-24,08:23:02.000,144,11027698,12725,0,1748074981,12992.819866869999,76.33002351000323,53381.41292160001 2025-05-24,08:23:03.000,144,11027690,12605,0,1748074982,12992.813130559989,76.37231828999938,53381.377986 2025-05-24,08:23:04.000,144,11027664,12845,0,1748074983,12992.826603179994,76.35822003000067,53381.40593448 2025-05-24,08:23:05.000,144,11027677,12645,0,1748074984,12992.806394249994,76.37936741999874,53381.370998880004 2025-05-24,08:23:06.000,144,11027713,12965,0,1748074985,12992.83333948999,76.4005148100041,53381.41990872 2025-05-24,08:23:07.000,144,11027656,12645,0,1748074986,12992.860284729999,76.3864165499981,53381.42689584 2025-05-24,08:23:08.000,144,11027665,12885,0,1748074987,12992.85354841999,76.37936741999874,53381.440870080005 2025-05-24,08:23:09.000,144,11027667,12925,0,1748074988,12992.87375734999,76.39346568000474,53381.43388296001 2025-05-24,08:23:10.000,144,11027693,12845,0,1748074989,12992.813130559989,76.41461307000282,53381.38497312001 2025-05-24,08:23:11.000,144,11027727,12925,0,1748074990,12992.846812109994,76.39346568000474,53381.39894736 2025-05-24,08:23:12.000,144,11027663,12845,0,1748074991,12992.85354841999,76.43576046000089,53381.43388296001 2025-05-24,08:23:13.000,144,11027708,12845,0,1748074992,12992.860284729999,76.42871133000153,53381.43388296001 2025-05-24,08:23:14.000,144,11027718,12965,0,1748074993,12992.87375734999,76.44985871999961,53381.43388296001 2025-05-24,08:23:15.000,144,11027648,12925,0,1748074994,12992.860284729999,76.44280959000025,53381.41990872 2025-05-24,08:23:16.000,144,11027703,13045,0,1748074995,12992.93438413999,76.41461307000282,53381.45484432 2025-05-24,08:23:17.000,144,11027661,12965,0,1748074996,12992.927647829994,76.45690784999897,53381.440870080005 2025-05-24,08:23:18.000,144,11027690,12685,0,1748074997,12992.94112045,76.44280959000025,53381.41990872 2025-05-24,08:23:19.000,144,11027699,12845,0,1748074998,12992.94112045,76.45690784999897,53381.4478572 2025-05-24,08:23:20.000,144,11027646,12925,0,1748074999,12992.927647829994,76.44280959000025,53381.45484432 2025-05-24,08:23:21.000,144,11027699,12805,0,1748075000,12992.98153831,76.45690784999897,53381.45484432 2025-05-24,08:23:22.000,144,11027662,13285,0,1748075001,12992.98153831,76.44280959000025,53381.46183144001 2025-05-24,08:23:23.000,144,11027687,13005,0,1748075002,12992.968065689995,76.44985871999961,53381.49676704 2025-05-24,08:23:24.000,144,11027708,12805,0,1748075003,12993.02195617,76.43576046000089,53381.48279280001 2025-05-24,08:23:25.000,144,11027687,12845,0,1748075004,12993.00174724,76.42871133000153,53381.53170264001 2025-05-24,08:23:26.000,144,11027672,12965,0,1748075005,12993.028692479995,76.45690784999897,53381.48279280001 2025-05-24,08:23:27.000,144,11027697,12925,0,1748075006,12993.07584664999,76.40756394000346,53381.559651120006 2025-05-24,08:23:28.000,144,11027711,12965,0,1748075007,12993.089319269995,76.41461307000282,53381.60157384001 2025-05-24,08:23:29.000,144,11027653,12885,0,1748075008,12993.10279189,76.41461307000282,53381.53170264001 2025-05-24,08:23:30.000,144,11027644,12685,0,1748075009,12993.069110339995,76.39346568000474,53381.58061248001 2025-05-24,08:23:31.000,144,11027682,12925,0,1748075010,12993.109528199995,76.39346568000474,53381.62952232001 2025-05-24,08:23:32.000,144,11027677,12925,0,1748075011,12993.08258296,76.43576046000089,53381.57362536 2025-05-24,08:23:33.000,144,11027690,12885,0,1748075012,12993.08258296,76.40756394000346,53381.58061248001 2025-05-24,08:23:34.000,144,11027734,12885,0,1748075013,12993.08258296,76.37936741999874,53381.60157384001 2025-05-24,08:23:35.000,144,11027693,12965,0,1748075014,12993.048901409995,76.41461307000282,53381.61554808 2025-05-24,08:23:36.000,144,11027707,12885,0,1748075015,12993.07584664999,76.40756394000346,53381.61554808 2025-05-24,08:23:37.000,144,11027670,13005,0,1748075016,12993.089319269995,76.42166220000217,53381.64349656 2025-05-24,08:23:38.000,144,11027674,13045,0,1748075017,12993.10279189,76.41461307000282,53381.5875996 2025-05-24,08:23:39.000,144,11027693,12605,0,1748075018,12993.07584664999,76.42871133000153,53381.657470800004 2025-05-24,08:23:40.000,144,11027687,13125,0,1748075019,12993.01521985999,76.44280959000025,53381.65048368001 2025-05-24,08:23:41.000,144,11027675,12965,0,1748075020,12993.109528199995,76.47805524000432,53381.61554808 2025-05-24,08:23:42.000,144,11027727,13005,0,1748075021,12993.09605557999,76.45690784999897,53381.60157384001 2025-05-24,08:23:43.000,144,11027680,12805,0,1748075022,12993.10279189,76.45690784999897,53381.62952232001 2025-05-24,08:23:44.000,144,11027682,12845,0,1748075023,12993.14320975,76.43576046000089,53381.65048368001 2025-05-24,08:23:45.000,144,11027688,12845,0,1748075024,12993.089319269995,76.44985871999961,53381.67144504001 2025-05-24,08:23:46.000,144,11027685,13045,0,1748075025,12993.13647343999,76.45690784999897,53381.61554808 2025-05-24,08:23:47.000,144,11027688,12765,0,1748075026,12993.12300082,76.46395697999833,53381.65048368001 2025-05-24,08:23:48.000,144,11027721,12965,0,1748075027,12993.129737129995,76.47100610999769,53381.68541928 2025-05-24,08:23:49.000,144,11027704,12805,0,1748075028,12993.149946059995,76.45690784999897,53381.706380640004 2025-05-24,08:23:50.000,144,11027692,12765,0,1748075029,12993.13647343999,76.42166220000217,53381.68541928 2025-05-24,08:23:51.000,144,11027708,12765,0,1748075030,12993.15668236999,76.39346568000474,53381.67144504001 2025-05-24,08:23:52.000,144,11027720,12805,0,1748075031,12993.13647343999,76.37936741999874,53381.6924064 2025-05-24,08:23:53.000,144,11027695,12725,0,1748075032,12993.149946059995,76.4005148100041,53381.71336776 2025-05-24,08:23:54.000,144,11027670,12645,0,1748075033,12993.17689129999,76.3864165499981,53381.678432160006 2025-05-24,08:23:55.000,144,11027692,12885,0,1748075034,12993.149946059995,76.3864165499981,53381.73432912 2025-05-24,08:23:56.000,144,11027700,12765,0,1748075035,12993.17689129999,76.37231828999938,53381.706380640004 2025-05-24,08:23:57.000,144,11027648,13045,0,1748075036,12993.15668236999,76.35822003000067,53381.66445792 2025-05-24,08:23:58.000,144,11027691,12845,0,1748075037,12993.149946059995,76.36526916000003,53381.71336776 2025-05-24,08:23:59.000,144,11027646,12845,0,1748075038,12993.190363919995,76.36526916000003,53381.69939352001 2025-05-24,08:24:00.000,144,11027721,12885,0,1748075039,12993.129737129995,76.3511709000013,53381.69939352001 2025-05-24,08:24:01.000,144,11027714,12645,0,1748075040,12993.15668236999,76.36526916000003,53381.69939352001 2025-05-24,08:24:02.000,144,11027651,12885,0,1748075041,12993.16341868,76.35822003000067,53381.71336776 2025-05-24,08:24:03.000,144,11027679,13125,0,1748075042,12993.16341868,76.37231828999938,53381.67144504001 2025-05-24,08:24:04.000,144,11027693,12725,0,1748075043,12993.170154989995,76.37231828999938,53381.74131624 2025-05-24,08:24:05.000,144,11027716,12645,0,1748075044,12993.149946059995,76.36526916000003,53381.71336776 2025-05-24,08:24:06.000,144,11027709,12725,0,1748075045,12993.149946059995,76.41461307000282,53381.776251840005 2025-05-24,08:24:07.000,144,11027722,13045,0,1748075046,12993.13647343999,76.33707264000259,53381.727342000006 2025-05-24,08:24:08.000,144,11027645,12805,0,1748075047,12993.17689129999,76.33707264000259,53381.79022608 2025-05-24,08:24:09.000,144,11027701,13005,0,1748075048,12993.15668236999,76.34412177000195,53381.73432912 2025-05-24,08:24:10.000,144,11027679,12765,0,1748075049,12993.149946059995,76.33707264000259,53381.727342000006 2025-05-24,08:24:11.000,144,11027661,12725,0,1748075050,12993.149946059995,76.32297438000387,53381.776251840005 2025-05-24,08:24:12.000,144,11027655,12765,0,1748075051,12993.17689129999,76.31592525000451,53381.75529048 2025-05-24,08:24:13.000,144,11027701,12805,0,1748075052,12993.190363919995,76.30182698999852,53381.72035488001 2025-05-24,08:24:14.000,144,11027721,12965,0,1748075053,12993.18362761,76.30887611999788,53381.73432912 2025-05-24,08:24:15.000,144,11027681,12605,0,1748075054,12993.16341868,76.252483080003,53381.79022608 2025-05-24,08:24:16.000,144,11027687,12765,0,1748075055,12993.170154989995,76.26658134000172,53381.76926472001 2025-05-24,08:24:17.000,144,11027664,12605,0,1748075056,12993.18362761,76.26658134000172,53381.80420032 2025-05-24,08:24:18.000,144,11027711,12645,0,1748075057,12993.15668236999,76.27363047000108,53381.68541928 2025-05-24,08:24:19.000,144,11027686,12765,0,1748075058,12993.15668236999,76.26658134000172,53381.74830336001 2025-05-24,08:24:20.000,144,11027662,12965,0,1748075059,12993.16341868,76.2877287299998,53381.74830336001 2025-05-24,08:24:21.000,144,11027670,12765,0,1748075060,12993.170154989995,76.26658134000172,53381.79721320001 2025-05-24,08:24:22.000,144,11027708,12765,0,1748075061,12993.149946059995,76.2877287299998,53381.79022608 2025-05-24,08:24:23.000,144,11027634,12965,0,1748075062,12993.170154989995,76.26658134000172,53381.79721320001 2025-05-24,08:24:24.000,144,11027667,12845,0,1748075063,12993.19710022999,76.26658134000172,53381.76926472001 2025-05-24,08:24:25.000,144,11027723,12885,0,1748075064,12993.17689129999,76.23133568999765,53381.79022608 2025-05-24,08:24:26.000,144,11027665,12685,0,1748075065,12993.16341868,76.24543395000364,53381.7622776 2025-05-24,08:24:27.000,144,11027641,12765,0,1748075066,12993.149946059995,76.26658134000172,53381.79721320001 2025-05-24,08:24:28.000,144,11027709,12605,0,1748075067,12993.17689129999,76.23838482000428,53381.825161680004 2025-05-24,08:24:29.000,144,11027682,12805,0,1748075068,12993.170154989995,76.22428655999829,53381.79721320001 2025-05-24,08:24:30.000,144,11027669,12925,0,1748075069,12993.12300082,76.24543395000364,53381.76926472001 2025-05-24,08:24:31.000,144,11027701,12885,0,1748075070,12993.14320975,76.24543395000364,53381.75529048 2025-05-24,08:24:32.000,144,11027739,12925,0,1748075071,12993.13647343999,76.21018829999957,53381.727342000006 2025-05-24,08:24:33.000,144,11027669,12685,0,1748075072,12993.11626450999,76.16084439000406,53381.78323896 2025-05-24,08:24:34.000,144,11027676,12885,0,1748075073,12993.09605557999,76.16084439000406,53381.76926472001 2025-05-24,08:24:35.000,144,11027700,12725,0,1748075074,12993.069110339995,76.18199178000214,53381.80420032 2025-05-24,08:24:36.000,144,11027679,13005,0,1748075075,12993.07584664999,76.17494265000278,53381.81118744 2025-05-24,08:24:37.000,144,11027621,12845,0,1748075076,12993.06237403,76.17494265000278,53381.81118744 2025-05-24,08:24:38.000,144,11027636,12925,0,1748075077,12993.03542878999,76.16084439000406,53381.78323896 2025-05-24,08:24:39.000,144,11027652,12965,0,1748075078,12993.028692479995,76.13264786999935,53381.727342000006 2025-05-24,08:24:40.000,144,11027731,12765,0,1748075079,12993.02195617,76.1537952600047,53381.776251840005 2025-05-24,08:24:41.000,144,11027701,12805,0,1748075080,12993.01521985999,76.14674612999806,53381.75529048 2025-05-24,08:24:42.000,144,11027649,12925,0,1748075081,12992.988274619995,76.11150048000127,53381.727342000006 2025-05-24,08:24:43.000,144,11027647,13045,0,1748075082,12993.02195617,76.1537952600047,53381.78323896 2025-05-24,08:24:44.000,144,11027627,12965,0,1748075083,12993.01521985999,76.12559873999999,53381.75529048 2025-05-24,08:24:45.000,144,11027698,13045,0,1748075084,12992.988274619995,76.1396969999987,53381.74131624 2025-05-24,08:24:46.000,144,11027658,12765,0,1748075085,12992.99501092999,76.11150048000127,53381.75529048 2025-05-24,08:24:47.000,144,11027638,12965,0,1748075086,12993.02195617,76.12559873999999,53381.72035488001 2025-05-24,08:24:48.000,144,11027667,12965,0,1748075087,12992.98153831,76.1396969999987,53381.74830336001 2025-05-24,08:24:49.000,144,11027642,12925,0,1748075088,12992.97480199999,76.10445135000191,53381.68541928 2025-05-24,08:24:50.000,144,11027734,12925,0,1748075089,12992.98153831,76.14674612999806,53381.6924064 2025-05-24,08:24:51.000,144,11027629,12765,0,1748075090,12992.97480199999,76.13264786999935,53381.678432160006 2025-05-24,08:24:52.000,144,11027641,12965,0,1748075091,12992.988274619995,76.12559873999999,53381.69939352001 2025-05-24,08:24:53.000,144,11027649,12885,0,1748075092,12992.98153831,76.12559873999999,53381.6924064 2025-05-24,08:24:54.000,144,11027652,12885,0,1748075093,12992.99501092999,76.11150048000127,53381.68541928 2025-05-24,08:24:55.000,144,11027695,12725,0,1748075094,12992.99501092999,76.11854961000063,53381.64349656 2025-05-24,08:24:56.000,144,11027659,12845,0,1748075095,12993.00174724,76.1396969999987,53381.63650944 2025-05-24,08:24:57.000,144,11027628,12725,0,1748075096,12993.0421651,76.11854961000063,53381.72035488001 2025-05-24,08:24:58.000,144,11027659,12805,0,1748075097,12993.03542878999,76.11854961000063,53381.678432160006 2025-05-24,08:24:59.000,144,11027646,12565,0,1748075098,12993.07584664999,76.13264786999935,53381.678432160006 2025-05-24,08:25:00.000,144,11027714,12605,0,1748075099,12993.069110339995,76.11854961000063,53381.69939352001 2025-05-24,08:25:01.000,144,11027664,12805,0,1748075100,12993.048901409995,76.12559873999999,53381.74131624 2025-05-24,08:25:02.000,144,11027655,12765,0,1748075101,12993.089319269995,76.10445135000191,53381.706380640004 2025-05-24,08:25:03.000,144,11027662,12965,0,1748075102,12993.09605557999,76.12559873999999,53381.6924064 2025-05-24,08:25:04.000,144,11027624,12885,0,1748075103,12993.11626450999,76.11854961000063,53381.65048368001 2025-05-24,08:25:05.000,144,11027708,12965,0,1748075104,12993.14320975,76.11150048000127,53381.706380640004 2025-05-24,08:25:06.000,144,11027636,12685,0,1748075105,12993.129737129995,76.14674612999806,53381.678432160006 2025-05-24,08:25:07.000,144,11027653,12925,0,1748075106,12993.10279189,76.12559873999999,53381.65048368001 2025-05-24,08:25:08.000,144,11027629,12805,0,1748075107,12993.12300082,76.08330396000383,53381.7622776 2025-05-24,08:25:09.000,144,11027640,12925,0,1748075108,12993.13647343999,76.11150048000127,53381.6924064 2025-05-24,08:25:10.000,144,11027713,12885,0,1748075109,12993.11626450999,76.06920569999784,53381.727342000006 2025-05-24,08:25:11.000,144,11027658,12685,0,1748075110,12993.10279189,76.09740222000255,53381.69939352001 2025-05-24,08:25:12.000,144,11027606,12725,0,1748075111,12993.129737129995,76.04805830999976,53381.706380640004 2025-05-24,08:25:13.000,144,11027612,12845,0,1748075112,12993.109528199995,76.02691092000168,53381.69939352001 2025-05-24,08:25:14.000,144,11027680,12845,0,1748075113,12993.11626450999,76.04805830999976,53381.72035488001 2025-05-24,08:25:15.000,144,11027684,12845,0,1748075114,12993.11626450999,76.01281266000296,53381.68541928 2025-05-24,08:25:16.000,144,11027637,12645,0,1748075115,12993.129737129995,76.03396005000104,53381.69939352001 2025-05-24,08:25:17.000,144,11027646,13005,0,1748075116,12993.12300082,76.0057635300036,53381.71336776 2025-05-24,08:25:18.000,144,11027616,12685,0,1748075117,12993.109528199995,75.99166527000489,53381.65048368001 2025-05-24,08:25:19.000,144,11027663,13165,0,1748075118,12993.07584664999,75.98461613999825,53381.706380640004 2025-05-24,08:25:20.000,144,11027659,12805,0,1748075119,12993.10279189,75.9775670099989,53381.67144504001 2025-05-24,08:25:21.000,144,11027670,12805,0,1748075120,12993.129737129995,75.99871440000425,53381.74131624 2025-05-24,08:25:22.000,144,11027654,12645,0,1748075121,12993.109528199995,75.98461613999825,53381.75529048 2025-05-24,08:25:23.000,144,11027633,12645,0,1748075122,12993.109528199995,75.94937049000146,53381.727342000006 2025-05-24,08:25:24.000,144,11027656,12845,0,1748075123,12993.10279189,75.9775670099989,53381.72035488001 2025-05-24,08:25:25.000,144,11027678,12605,0,1748075124,12993.05563771999,75.96346875000017,53381.706380640004 2025-05-24,08:25:26.000,144,11027673,12725,0,1748075125,12993.069110339995,75.9775670099989,53381.74131624 2025-05-24,08:25:27.000,144,11027624,13125,0,1748075126,12993.06237403,75.98461613999825,53381.69939352001 2025-05-24,08:25:28.000,144,11027632,12645,0,1748075127,12993.069110339995,75.98461613999825,53381.73432912 2025-05-24,08:25:29.000,144,11027616,12965,0,1748075128,12993.06237403,75.9775670099989,53381.74131624 2025-05-24,08:25:30.000,144,11027703,12965,0,1748075129,12993.028692479995,75.9775670099989,53381.72035488001 2025-05-24,08:25:31.000,144,11027652,13005,0,1748075130,12993.03542878999,75.99166527000489,53381.74830336001 2025-05-24,08:25:32.000,144,11027668,12925,0,1748075131,12993.028692479995,76.01281266000296,53381.727342000006 2025-05-24,08:25:33.000,144,11027670,12845,0,1748075132,12993.03542878999,76.03396005000104,53381.69939352001 2025-05-24,08:25:34.000,144,11027646,12565,0,1748075133,12992.99501092999,76.03396005000104,53381.72035488001 2025-05-24,08:25:35.000,144,11027657,12885,0,1748075134,12992.98153831,76.06920569999784,53381.74131624 2025-05-24,08:25:36.000,144,11027692,12925,0,1748075135,12993.008483549995,76.06215656999848,53381.73432912 2025-05-24,08:25:37.000,144,11027671,12685,0,1748075136,12993.00174724,76.07625483000447,53381.71336776 2025-05-24,08:25:38.000,144,11027631,12965,0,1748075137,12992.968065689995,76.06215656999848,53381.72035488001 2025-05-24,08:25:39.000,144,11027670,12645,0,1748075138,12992.97480199999,76.09035309000319,53381.75529048 2025-05-24,08:25:40.000,144,11027716,12965,0,1748075139,12992.988274619995,76.1396969999987,53381.727342000006 2025-05-24,08:25:41.000,144,11027600,12685,0,1748075140,12992.98153831,76.14674612999806,53381.75529048 2025-05-24,08:25:42.000,144,11027676,13165,0,1748075141,12992.98153831,76.12559873999999,53381.72035488001 2025-05-24,08:25:43.000,144,11027662,12765,0,1748075142,12992.95459306999,76.17494265000278,53381.72035488001 2025-05-24,08:25:44.000,144,11027651,12765,0,1748075143,12992.98153831,76.16789352000342,53381.72035488001 2025-05-24,08:25:45.000,144,11027731,12965,0,1748075144,12992.988274619995,76.16789352000342,53381.706380640004 2025-05-24,08:25:46.000,144,11027680,12725,0,1748075145,12992.988274619995,76.20313917000021,53381.6924064 2025-05-24,08:25:47.000,144,11027661,12725,0,1748075146,12993.00174724,76.17494265000278,53381.71336776 2025-05-24,08:25:48.000,144,11027735,13005,0,1748075147,12993.0421651,76.20313917000021,53381.706380640004 2025-05-24,08:25:49.000,144,11027683,12965,0,1748075148,12993.05563771999,76.22428655999829,53381.71336776 2025-05-24,08:25:50.000,144,11027714,12805,0,1748075149,12993.06237403,76.22428655999829,53381.706380640004 2025-05-24,08:25:51.000,144,11027655,12605,0,1748075150,12993.089319269995,76.23838482000428,53381.73432912 2025-05-24,08:25:52.000,144,11027667,12685,0,1748075151,12993.089319269995,76.26658134000172,53381.76926472001 2025-05-24,08:25:53.000,144,11027678,12685,0,1748075152,12993.129737129995,76.29477785999916,53381.78323896 2025-05-24,08:25:54.000,144,11027693,12605,0,1748075153,12993.12300082,76.29477785999916,53381.7622776 2025-05-24,08:25:55.000,144,11027672,12845,0,1748075154,12993.13647343999,76.31592525000451,53381.776251840005 2025-05-24,08:25:56.000,144,11027655,12885,0,1748075155,12993.129737129995,76.34412177000195,53381.776251840005 2025-05-24,08:25:57.000,144,11027686,12965,0,1748075156,12993.20383654,76.36526916000003,53381.825161680004 2025-05-24,08:25:58.000,144,11027679,12645,0,1748075157,12993.230781779996,76.37231828999938,53381.79022608 2025-05-24,08:25:59.000,144,11027672,13005,0,1748075158,12993.2442544,76.37936741999874,53381.81118744 2025-05-24,08:26:00.000,144,11027678,12965,0,1748075159,12993.25772701999,76.4005148100041,53381.83913592001 2025-05-24,08:26:01.000,144,11027680,12765,0,1748075160,12993.25772701999,76.40756394000346,53381.81118744 2025-05-24,08:26:02.000,144,11027695,12725,0,1748075161,12993.291408569996,76.43576046000089,53381.80420032 2025-05-24,08:26:03.000,144,11027649,12805,0,1748075162,12993.30488119,76.43576046000089,53381.86708440001 2025-05-24,08:26:04.000,144,11027636,12525,0,1748075163,12993.311617499996,76.44280959000025,53381.874071520004 2025-05-24,08:26:05.000,144,11027648,12685,0,1748075164,12993.338562739991,76.45690784999897,53381.8321488 2025-05-24,08:26:06.000,144,11027701,12965,0,1748075165,12993.358771669991,76.4992026300024,53381.874071520004 2025-05-24,08:26:07.000,144,11027655,12805,0,1748075166,12993.392453219996,76.51330089000112,53381.85311016 2025-05-24,08:26:08.000,144,11027608,12605,0,1748075167,12993.439607389992,76.51330089000112,53381.874071520004 2025-05-24,08:26:09.000,144,11027635,12845,0,1748075168,12993.419398459991,76.5344482799992,53381.88105864 2025-05-24,08:26:10.000,144,11027695,12845,0,1748075169,12993.426134770001,76.52035002000048,53381.90202 2025-05-24,08:26:11.000,144,11027657,12845,0,1748075170,12993.466552630001,76.56969393000327,53381.92298136 2025-05-24,08:26:12.000,144,11027681,12805,0,1748075171,12993.480025249992,76.58379219000199,53381.895032880006 2025-05-24,08:26:13.000,144,11027674,12965,0,1748075172,12993.493497869997,76.58379219000199,53381.90202 2025-05-24,08:26:14.000,144,11027624,13005,0,1748075173,12993.513706799997,76.58379219000199,53381.88804576001 2025-05-24,08:26:15.000,144,11027686,12565,0,1748075174,12993.513706799997,76.61903783999878,53381.91599424001 2025-05-24,08:26:16.000,144,11027654,12645,0,1748075175,12993.574333589997,76.62608696999814,53381.97887832 2025-05-24,08:26:17.000,144,11027649,13125,0,1748075176,12993.594542519997,76.64018523000414,53382.00682680001 2025-05-24,08:26:18.000,144,11027648,12725,0,1748075177,12993.641696689992,76.66838175000157,53382.02080104 2025-05-24,08:26:19.000,144,11027665,12925,0,1748075178,12993.634960379997,76.67543088000093,53382.02080104 2025-05-24,08:26:20.000,144,11027693,13005,0,1748075179,12993.661905619992,76.68248001000029,53382.02778816 2025-05-24,08:26:21.000,144,11027669,13125,0,1748075180,12993.682114549993,76.69657826999901,53381.97887832 2025-05-24,08:26:22.000,144,11027732,13045,0,1748075181,12993.682114549993,76.70362739999837,53382.05573664001 2025-05-24,08:26:23.000,144,11027664,12805,0,1748075182,12993.722532409993,76.72477479000372,53382.04874952 2025-05-24,08:26:24.000,144,11027624,12765,0,1748075183,12993.729268720002,76.72477479000372,53382.02778816 2025-05-24,08:26:25.000,144,11027677,12765,0,1748075184,12993.736005029998,76.73182392000308,53382.09765936 2025-05-24,08:26:26.000,144,11027616,12965,0,1748075185,12993.762950269993,76.76002044000052,53382.013813920006 2025-05-24,08:26:27.000,144,11027664,12685,0,1748075186,12993.762950269993,76.75297131000116,53382.02778816 2025-05-24,08:26:28.000,144,11027610,12805,0,1748075187,12993.823577059993,76.7459221800018,53382.09067224 2025-05-24,08:26:29.000,144,11027640,12925,0,1748075188,12993.810104439988,76.73182392000308,53382.02778816 2025-05-24,08:26:30.000,144,11027711,12805,0,1748075189,12993.850522299988,76.71772566000436,53382.111633600005 2025-05-24,08:26:31.000,144,11027655,12925,0,1748075190,12993.830313369988,76.72477479000372,53382.10464648001 2025-05-24,08:26:32.000,144,11027673,12765,0,1748075191,12993.837049679998,76.71067652999773,53382.13958208 2025-05-24,08:26:33.000,144,11027693,12845,0,1748075192,12993.884203849993,76.73887305000244,53382.160543440004 2025-05-24,08:26:34.000,144,11027636,12925,0,1748075193,12993.877467539998,76.7811678299986,53382.11862072 2025-05-24,08:26:35.000,144,11027649,12645,0,1748075194,12993.884203849993,76.7811678299986,53382.1465692 2025-05-24,08:26:36.000,144,11027687,12605,0,1748075195,12993.884203849993,76.76002044000052,53382.181504800006 2025-05-24,08:26:37.000,144,11027682,12685,0,1748075196,12993.884203849993,76.77411869999924,53382.18849192 2025-05-24,08:26:38.000,144,11027659,12645,0,1748075197,12993.850522299988,76.77411869999924,53382.11862072 2025-05-24,08:26:39.000,144,11027654,12645,0,1748075198,12993.863994919993,76.75297131000116,53382.160543440004 2025-05-24,08:26:40.000,144,11027664,12965,0,1748075199,12993.897676469998,76.73887305000244,53382.16753056 2025-05-24,08:26:41.000,144,11027703,12925,0,1748075200,12993.890940159989,76.80231522000395,53382.15355632001 2025-05-24,08:26:42.000,144,11027699,12605,0,1748075201,12993.897676469998,76.78821695999795,53382.17451768001 2025-05-24,08:26:43.000,144,11027677,12725,0,1748075202,12993.911149089989,76.76002044000052,53382.2164404 2025-05-24,08:26:44.000,144,11027645,12805,0,1748075203,12993.931358019989,76.73887305000244,53382.19547904 2025-05-24,08:26:45.000,144,11027681,12765,0,1748075204,12993.911149089989,76.73887305000244,53382.15355632001 2025-05-24,08:26:46.000,144,11027680,12965,0,1748075205,12993.917885399998,76.77411869999924,53382.18849192 2025-05-24,08:26:47.000,144,11027682,12965,0,1748075206,12993.944830639994,76.76706956999988,53382.18849192 2025-05-24,08:26:48.000,144,11027667,13085,0,1748075207,12993.938094329998,76.69657826999901,53382.230414640006 2025-05-24,08:26:49.000,144,11027614,12765,0,1748075208,12993.924621709994,76.72477479000372,53382.16753056 2025-05-24,08:26:50.000,144,11027707,12765,0,1748075209,12993.931358019989,76.70362739999837,53382.19547904 2025-05-24,08:26:51.000,144,11027669,12845,0,1748075210,12993.958303259999,76.66838175000157,53382.20246616001 2025-05-24,08:26:52.000,144,11027684,12965,0,1748075211,12993.917885399998,76.71772566000436,53382.22342752001 2025-05-24,08:26:53.000,144,11027687,12765,0,1748075212,12993.971775879989,76.70362739999837,53382.18849192 2025-05-24,08:26:54.000,144,11027693,12925,0,1748075213,12993.944830639994,76.68952913999965,53382.209453280004 2025-05-24,08:26:55.000,144,11027676,12845,0,1748075214,12993.985248499994,76.64018523000414,53382.19547904 2025-05-24,08:26:56.000,144,11027686,13045,0,1748075215,12993.924621709994,76.66133262000221,53382.16753056 2025-05-24,08:26:57.000,144,11027627,12885,0,1748075216,12993.884203849993,76.63313610000478,53382.181504800006 2025-05-24,08:26:58.000,144,11027657,13005,0,1748075217,12993.897676469998,76.6472343600035,53382.19547904 2025-05-24,08:26:59.000,144,11027663,12765,0,1748075218,12993.890940159989,76.60493958000006,53382.16753056 2025-05-24,08:27:00.000,144,11027670,12965,0,1748075219,12993.917885399998,76.56969393000327,53382.20246616001 2025-05-24,08:27:01.000,144,11027647,12605,0,1748075220,12993.870731229988,76.5978904500007,53382.230414640006 2025-05-24,08:27:02.000,144,11027689,12765,0,1748075221,12993.870731229988,76.61198870999942,53382.2164404 2025-05-24,08:27:03.000,144,11027680,12685,0,1748075222,12993.850522299988,76.58379219000199,53382.230414640006 2025-05-24,08:27:04.000,144,11027696,12605,0,1748075223,12993.897676469998,76.60493958000006,53382.20246616001 2025-05-24,08:27:05.000,144,11027639,12885,0,1748075224,12993.863994919993,76.54854653999791,53382.1465692 2025-05-24,08:27:06.000,144,11027708,13045,0,1748075225,12993.843785989993,76.5344482799992,53382.20246616001 2025-05-24,08:27:07.000,144,11027664,12885,0,1748075226,12993.816840749998,76.54854653999791,53382.18849192 2025-05-24,08:27:08.000,144,11027692,12845,0,1748075227,12993.816840749998,76.54854653999791,53382.2164404 2025-05-24,08:27:09.000,144,11027676,12765,0,1748075228,12993.796631819998,76.55559567000455,53382.16753056 2025-05-24,08:27:10.000,144,11027653,12925,0,1748075229,12993.803368129993,76.56264480000391,53382.160543440004 2025-05-24,08:27:11.000,144,11027695,12925,0,1748075230,12993.783159199993,76.5344482799992,53382.1465692 2025-05-24,08:27:12.000,144,11027673,12965,0,1748075231,12993.796631819998,76.4992026300024,53382.12560784 2025-05-24,08:27:13.000,144,11027685,12845,0,1748075232,12993.756213959998,76.54854653999791,53382.18849192 2025-05-24,08:27:14.000,144,11027659,13005,0,1748075233,12993.756213959998,76.52035002000048,53382.13259496001 2025-05-24,08:27:15.000,144,11027672,12765,0,1748075234,12993.715796099998,76.51330089000112,53382.1465692 2025-05-24,08:27:16.000,144,11027671,12645,0,1748075235,12993.715796099998,76.51330089000112,53382.160543440004 2025-05-24,08:27:17.000,144,11027693,12805,0,1748075236,12993.695587169997,76.52739914999984,53382.16753056 2025-05-24,08:27:18.000,144,11027668,12965,0,1748075237,12993.695587169997,76.47805524000432,53382.10464648001 2025-05-24,08:27:19.000,144,11027675,12685,0,1748075238,12993.661905619992,76.47805524000432,53382.09765936 2025-05-24,08:27:20.000,144,11027610,12805,0,1748075239,12993.695587169997,76.48510437000368,53382.1465692 2025-05-24,08:27:21.000,144,11027658,12925,0,1748075240,12993.668641930002,76.44985871999961,53382.181504800006 2025-05-24,08:27:22.000,144,11027628,12965,0,1748075241,12993.655169309997,76.47100610999769,53382.160543440004 2025-05-24,08:27:23.000,144,11027674,12805,0,1748075242,12993.641696689992,76.52035002000048,53382.12560784 2025-05-24,08:27:24.000,144,11027663,12725,0,1748075243,12993.675378239997,76.45690784999897,53382.13259496001 2025-05-24,08:27:25.000,144,11027635,12965,0,1748075244,12993.655169309997,76.5344482799992,53382.08368512001 2025-05-24,08:27:26.000,144,11027677,12605,0,1748075245,12993.621487759992,76.52035002000048,53382.09765936 2025-05-24,08:27:27.000,144,11027672,12885,0,1748075246,12993.621487759992,76.48510437000368,53382.12560784 2025-05-24,08:27:28.000,144,11027674,12805,0,1748075247,12993.628224070002,76.41461307000282,53382.06971088 2025-05-24,08:27:29.000,144,11027680,12885,0,1748075248,12993.641696689992,76.46395697999833,53382.09765936 2025-05-24,08:27:30.000,144,11027686,13125,0,1748075249,12993.661905619992,76.44280959000025,53382.1465692 2025-05-24,08:27:31.000,144,11027676,12805,0,1748075250,12993.661905619992,76.42166220000217,53382.10464648001 2025-05-24,08:27:32.000,144,11027675,12765,0,1748075251,12993.688850860002,76.42871133000153,53382.13259496001 2025-05-24,08:27:33.000,144,11027641,13085,0,1748075252,12993.668641930002,76.4005148100041,53382.12560784 2025-05-24,08:27:34.000,144,11027692,12765,0,1748075253,12993.668641930002,76.37231828999938,53382.10464648001 2025-05-24,08:27:35.000,144,11027617,12925,0,1748075254,12993.695587169997,76.36526916000003,53382.08368512001 2025-05-24,08:27:36.000,144,11027646,12685,0,1748075255,12993.702323479993,76.32297438000387,53382.11862072 2025-05-24,08:27:37.000,144,11027673,12805,0,1748075256,12993.709059790002,76.23838482000428,53382.09067224 2025-05-24,08:27:38.000,144,11027676,12925,0,1748075257,12993.715796099998,76.24543395000364,53382.04874952 2025-05-24,08:27:39.000,144,11027645,12805,0,1748075258,12993.729268720002,76.22428655999829,53382.17451768001 2025-05-24,08:27:40.000,144,11027706,12765,0,1748075259,12993.702323479993,76.18199178000214,53382.09067224 2025-05-24,08:27:41.000,144,11027629,12765,0,1748075260,12993.702323479993,76.12559873999999,53382.13259496001 2025-05-24,08:27:42.000,144,11027665,12605,0,1748075261,12993.709059790002,76.09035309000319,53382.11862072 2025-05-24,08:27:43.000,144,11027705,12805,0,1748075262,12993.742741339993,76.0410091800004,53382.09067224 2025-05-24,08:27:44.000,144,11027671,12805,0,1748075263,12993.749477650003,76.0057635300036,53382.10464648001 2025-05-24,08:27:45.000,144,11027603,12605,0,1748075264,12993.736005029998,76.01281266000296,53382.09765936 2025-05-24,08:27:46.000,144,11027707,12845,0,1748075265,12993.729268720002,75.99166527000489,53382.09765936 2025-05-24,08:27:47.000,144,11027665,12845,0,1748075266,12993.722532409993,75.96346875000017,53382.10464648001 2025-05-24,08:27:48.000,144,11027732,12805,0,1748075267,12993.702323479993,75.94937049000146,53382.09765936 2025-05-24,08:27:49.000,144,11027723,12605,0,1748075268,12993.709059790002,75.92822310000338,53382.076698 2025-05-24,08:27:50.000,144,11027655,12685,0,1748075269,12993.722532409993,75.93527223000274,53382.10464648001 2025-05-24,08:27:51.000,144,11027707,12925,0,1748075270,12993.682114549993,75.90002657999867,53382.06971088 2025-05-24,08:27:52.000,144,11027703,12725,0,1748075271,12993.682114549993,75.90707570999803,53382.09765936 2025-05-24,08:27:53.000,144,11027659,12925,0,1748075272,12993.668641930002,75.90002657999867,53382.04874952 2025-05-24,08:27:54.000,144,11027652,12725,0,1748075273,12993.675378239997,75.8295352799978,53382.06971088 2025-05-24,08:27:55.000,144,11027708,12805,0,1748075274,12993.634960379997,75.88592831999995,53382.10464648001 2025-05-24,08:27:56.000,144,11027698,12725,0,1748075275,12993.634960379997,75.86478093000187,53382.09067224 2025-05-24,08:27:57.000,144,11027754,13045,0,1748075276,12993.594542519997,75.81543701999908,53382.09067224 2025-05-24,08:27:58.000,144,11027730,12645,0,1748075277,12993.608015140002,75.83658441000443,53382.04874952 2025-05-24,08:27:59.000,144,11027670,12845,0,1748075278,12993.634960379997,75.8295352799978,53382.06971088 2025-05-24,08:28:00.000,144,11027624,12605,0,1748075279,12993.601278829992,75.85773180000251,53382.02080104 2025-05-24,08:28:01.000,144,11027687,12805,0,1748075280,12993.581069899992,75.83658441000443,53382.04874952 2025-05-24,08:28:02.000,144,11027704,12885,0,1748075281,12993.574333589997,75.85068267000315,53382.041762400004 2025-05-24,08:28:03.000,144,11027687,12885,0,1748075282,12993.574333589997,75.85773180000251,53382.02080104 2025-05-24,08:28:04.000,144,11027713,12765,0,1748075283,12993.574333589997,75.81543701999908,53382.10464648001 2025-05-24,08:28:05.000,144,11027649,12845,0,1748075284,12993.560860969992,75.85068267000315,53382.06971088 2025-05-24,08:28:06.000,144,11027647,13045,0,1748075285,12993.581069899992,75.8436335400038,53382.05573664001 2025-05-24,08:28:07.000,144,11027686,12685,0,1748075286,12993.560860969992,75.81543701999908,53382.08368512001 2025-05-24,08:28:08.000,144,11027656,12885,0,1748075287,12993.540652039992,75.8295352799978,53382.05573664001 2025-05-24,08:28:09.000,144,11027669,12925,0,1748075288,12993.554124659997,75.83658441000443,53382.076698 2025-05-24,08:28:10.000,144,11027685,12765,0,1748075289,12993.547388350002,75.85773180000251,53382.05573664001 2025-05-24,08:28:11.000,144,11027722,12765,0,1748075290,12993.533915729997,75.80838788999972,53382.03477528001 2025-05-24,08:28:12.000,144,11027722,12645,0,1748075291,12993.560860969992,75.8295352799978,53381.992852560004 2025-05-24,08:28:13.000,144,11027664,12765,0,1748075292,12993.547388350002,75.80133876000036,53382.04874952 2025-05-24,08:28:14.000,144,11027711,12525,0,1748075293,12993.506970490002,75.81543701999908,53382.013813920006 2025-05-24,08:28:15.000,144,11027694,12805,0,1748075294,12993.466552630001,75.85773180000251,53381.97887832 2025-05-24,08:28:16.000,144,11027734,13045,0,1748075295,12993.486761560001,75.80838788999972,53382.02778816 2025-05-24,08:28:17.000,144,11027673,12765,0,1748075296,12993.486761560001,75.80838788999972,53382.013813920006 2025-05-24,08:28:18.000,144,11027723,13005,0,1748075297,12993.466552630001,75.794289630001,53382.04874952 2025-05-24,08:28:19.000,144,11027729,13085,0,1748075298,12993.453080009996,75.78019137000229,53382.02778816 2025-05-24,08:28:20.000,144,11027680,13045,0,1748075299,12993.419398459991,75.78724050000164,53382.00682680001 2025-05-24,08:28:21.000,144,11027721,12925,0,1748075300,12993.399189529991,75.78724050000164,53382.05573664001 2025-05-24,08:28:22.000,144,11027699,12725,0,1748075301,12993.412662149996,75.78019137000229,53382.02778816 2025-05-24,08:28:23.000,144,11027749,13045,0,1748075302,12993.412662149996,75.794289630001,53382.041762400004 2025-05-24,08:28:24.000,144,11027685,13005,0,1748075303,12993.392453219996,75.80133876000036,53382.062723760006 2025-05-24,08:28:25.000,144,11027682,12605,0,1748075304,12993.358771669991,75.80133876000036,53382.013813920006 2025-05-24,08:28:26.000,144,11027728,12725,0,1748075305,12993.352035359996,75.794289630001,53382.08368512001 2025-05-24,08:28:27.000,144,11027728,12765,0,1748075306,12993.30488119,75.77314224000293,53382.013813920006 2025-05-24,08:28:28.000,144,11027754,12925,0,1748075307,12993.291408569996,75.80838788999972,53382.05573664001 2025-05-24,08:28:29.000,144,11027727,12645,0,1748075308,12993.26446333,75.8295352799978,53382.02778816 2025-05-24,08:28:30.000,144,11027706,12845,0,1748075309,12993.277935949991,75.86478093000187,53381.99983968 2025-05-24,08:28:31.000,144,11027720,12925,0,1748075310,12993.291408569996,75.8295352799978,53382.02080104 2025-05-24,08:28:32.000,144,11027718,12925,0,1748075311,12993.271199639996,75.8295352799978,53382.013813920006 2025-05-24,08:28:33.000,144,11027693,12765,0,1748075312,12993.277935949991,75.83658441000443,53382.02778816 2025-05-24,08:28:34.000,144,11027704,13085,0,1748075313,12993.23751808999,75.794289630001,53382.03477528001 2025-05-24,08:28:35.000,144,11027659,13045,0,1748075314,12993.210572849996,75.85068267000315,53381.98586544001 2025-05-24,08:28:36.000,144,11027779,12965,0,1748075315,12993.22404547,75.85068267000315,53382.03477528001 2025-05-24,08:28:37.000,144,11027662,12845,0,1748075316,12993.26446333,75.88592831999995,53382.06971088 2025-05-24,08:28:38.000,144,11027712,12965,0,1748075317,12993.230781779996,75.8436335400038,53382.041762400004 2025-05-24,08:28:39.000,144,11027700,12645,0,1748075318,12993.19710022999,75.86478093000187,53382.02080104 2025-05-24,08:28:40.000,144,11027660,12925,0,1748075319,12993.170154989995,75.8436335400038,53381.992852560004 2025-05-24,08:28:41.000,144,11027714,12925,0,1748075320,12993.2442544,75.8295352799978,53381.992852560004 2025-05-24,08:28:42.000,144,11027717,12845,0,1748075321,12993.210572849996,75.82248614999844,53382.00682680001 2025-05-24,08:28:43.000,144,11027712,13005,0,1748075322,12993.210572849996,75.81543701999908,53382.00682680001 2025-05-24,08:28:44.000,144,11027683,12965,0,1748075323,12993.21730915999,75.794289630001,53382.03477528001 2025-05-24,08:28:45.000,144,11027657,12965,0,1748075324,12993.20383654,75.81543701999908,53381.96490408001 2025-05-24,08:28:46.000,144,11027720,12765,0,1748075325,12993.230781779996,75.76609311000357,53381.99983968 2025-05-24,08:28:47.000,144,11027721,12925,0,1748075326,12993.22404547,75.75904398000421,53381.943942720005 2025-05-24,08:28:48.000,144,11027704,13125,0,1748075327,12993.26446333,75.7308474599995,53381.97887832 2025-05-24,08:28:49.000,144,11027674,12685,0,1748075328,12993.277935949991,75.71674920000078,53382.013813920006 2025-05-24,08:28:50.000,144,11027691,12965,0,1748075329,12993.230781779996,75.73789658999885,53381.992852560004 2025-05-24,08:28:51.000,144,11027715,12965,0,1748075330,12993.21730915999,75.6956018100027,53381.95092984 2025-05-24,08:28:52.000,144,11027723,12645,0,1748075331,12993.26446333,75.66740528999799,53381.95092984 2025-05-24,08:28:53.000,144,11027713,12965,0,1748075332,12993.250990709996,75.67445442000462,53381.95791696 2025-05-24,08:28:54.000,144,11027701,12965,0,1748075333,12993.25772701999,75.62511051000183,53381.9718912 2025-05-24,08:28:55.000,144,11027671,12885,0,1748075334,12993.230781779996,75.66740528999799,53381.95092984 2025-05-24,08:28:56.000,144,11027701,12685,0,1748075335,12993.2442544,75.5969139900044,53381.90900712 2025-05-24,08:28:57.000,144,11027662,12685,0,1748075336,12993.2442544,75.62511051000183,53381.90202 2025-05-24,08:28:58.000,144,11027723,12925,0,1748075337,12993.230781779996,75.56871746999968,53381.90900712 2025-05-24,08:28:59.000,144,11027745,12925,0,1748075338,12993.23751808999,75.53347182000289,53381.92996848 2025-05-24,08:29:00.000,144,11027697,12725,0,1748075339,12993.20383654,75.52642269000353,53381.93695560001 2025-05-24,08:29:01.000,144,11027713,12965,0,1748075340,12993.2442544,75.49822616999882,53381.93695560001 2025-05-24,08:29:02.000,144,11027694,12605,0,1748075341,12993.21730915999,75.49822616999882,53381.92996848 2025-05-24,08:29:03.000,144,11027726,12685,0,1748075342,12993.2442544,75.47002965000138,53381.943942720005 2025-05-24,08:29:04.000,144,11027760,12925,0,1748075343,12993.230781779996,75.4488822600033,53381.98586544001 2025-05-24,08:29:05.000,144,11027692,12565,0,1748075344,12993.22404547,75.42068573999859,53381.91599424001 2025-05-24,08:29:06.000,144,11027752,13085,0,1748075345,12993.230781779996,75.40658747999987,53381.874071520004 2025-05-24,08:29:07.000,144,11027708,12765,0,1748075346,12993.21730915999,75.36429270000372,53381.895032880006 2025-05-24,08:29:08.000,144,11027710,12805,0,1748075347,12993.23751808999,75.3854400900018,53381.88804576001 2025-05-24,08:29:09.000,144,11027728,12685,0,1748075348,12993.190363919995,75.35019443999772,53381.90202 2025-05-24,08:29:10.000,144,11027655,12765,0,1748075349,12993.190363919995,75.26560487999814,53381.90900712 2025-05-24,08:29:11.000,144,11027685,13165,0,1748075350,12993.18362761,75.28675227000349,53381.86708440001 2025-05-24,08:29:12.000,144,11027698,12805,0,1748075351,12993.210572849996,75.30085053000221,53381.85311016 2025-05-24,08:29:13.000,144,11027732,12845,0,1748075352,12993.23751808999,75.26560487999814,53381.85311016 2025-05-24,08:29:14.000,144,11027693,12605,0,1748075353,12993.17689129999,75.25150661999942,53381.895032880006 2025-05-24,08:29:15.000,144,11027713,12805,0,1748075354,12993.170154989995,75.23035923000134,53381.95791696 2025-05-24,08:29:16.000,144,11027690,12605,0,1748075355,12993.19710022999,75.18806444999791,53381.90202 2025-05-24,08:29:17.000,144,11027712,12645,0,1748075356,12993.17689129999,75.18806444999791,53381.86708440001 2025-05-24,08:29:18.000,144,11027702,12845,0,1748075357,12993.17689129999,75.14576967000176,53381.92298136 2025-05-24,08:29:19.000,144,11027675,12965,0,1748075358,12993.16341868,75.13167141000304,53381.90202 2025-05-24,08:29:20.000,144,11027684,12765,0,1748075359,12993.18362761,75.13167141000304,53381.90900712 2025-05-24,08:29:21.000,144,11027737,12765,0,1748075360,12993.170154989995,75.07527837000089,53381.874071520004 2025-05-24,08:29:22.000,144,11027694,12725,0,1748075361,12993.16341868,75.05413098000281,53381.874071520004 2025-05-24,08:29:23.000,144,11027654,12965,0,1748075362,12993.170154989995,75.06822924000153,53381.88105864 2025-05-24,08:29:24.000,144,11027699,12885,0,1748075363,12993.16341868,75.04003272000409,53381.86009728 2025-05-24,08:29:25.000,144,11027669,12845,0,1748075364,12993.15668236999,75.01183619999938,53381.92996848 2025-05-24,08:29:26.000,144,11027688,12885,0,1748075365,12993.11626450999,74.98363968000194,53381.874071520004 2025-05-24,08:29:27.000,144,11027719,12605,0,1748075366,12993.109528199995,74.9906888100013,53381.81817456001 2025-05-24,08:29:28.000,144,11027708,12885,0,1748075367,12993.14320975,74.93429576999915,53381.825161680004 2025-05-24,08:29:29.000,144,11027659,12685,0,1748075368,12993.149946059995,74.9272466399998,53381.85311016 2025-05-24,08:29:30.000,144,11027719,12885,0,1748075369,12993.15668236999,74.92019751000043,53381.85311016 2025-05-24,08:29:31.000,144,11027674,12965,0,1748075370,12993.149946059995,74.87085359999764,53381.83913592001 2025-05-24,08:29:32.000,144,11027672,12605,0,1748075371,12993.15668236999,74.87085359999764,53381.81118744 2025-05-24,08:29:33.000,144,11027665,12725,0,1748075372,12993.19710022999,74.83560795000085,53381.86708440001 2025-05-24,08:29:34.000,144,11027674,12685,0,1748075373,12993.190363919995,74.80036230000405,53381.874071520004 2025-05-24,08:29:35.000,144,11027665,13005,0,1748075374,12993.16341868,74.75806752000062,53381.81118744 2025-05-24,08:29:36.000,144,11027644,12925,0,1748075375,12993.18362761,74.72282187000383,53381.80420032 2025-05-24,08:29:37.000,144,11027663,12805,0,1748075376,12993.19710022999,74.75101839000126,53381.79721320001 2025-05-24,08:29:38.000,144,11027669,12725,0,1748075377,12993.20383654,74.71577274000447,53381.8321488 2025-05-24,08:29:39.000,144,11027701,13005,0,1748075378,12993.190363919995,74.70872360999783,53381.78323896 2025-05-24,08:29:40.000,144,11027666,12805,0,1748075379,12993.14320975,74.67347796000104,53381.80420032 2025-05-24,08:29:41.000,144,11027659,13005,0,1748075380,12993.14320975,74.61708491999889,53381.81817456001 2025-05-24,08:29:42.000,144,11027675,12885,0,1748075381,12993.13647343999,74.59593753000081,53381.74131624 2025-05-24,08:29:43.000,144,11027652,12845,0,1748075382,12993.129737129995,74.56774101000337,53381.80420032 2025-05-24,08:29:44.000,144,11027677,12805,0,1748075383,12993.170154989995,74.53954448999866,53381.79721320001 2025-05-24,08:29:45.000,144,11027723,12885,0,1748075384,12993.15668236999,74.5324953599993,53381.79721320001 2025-05-24,08:29:46.000,144,11027645,12805,0,1748075385,12993.18362761,74.51134797000122,53381.727342000006 2025-05-24,08:29:47.000,144,11027688,12885,0,1748075386,12993.15668236999,74.48315145000379,53381.79022608 2025-05-24,08:29:48.000,144,11027692,12525,0,1748075387,12993.12300082,74.48315145000379,53381.74830336001 2025-05-24,08:29:49.000,144,11027728,12885,0,1748075388,12993.09605557999,74.45495492999908,53381.75529048 2025-05-24,08:29:50.000,144,11027689,12925,0,1748075389,12993.109528199995,74.41970928000228,53381.776251840005 2025-05-24,08:29:51.000,144,11027676,12605,0,1748075390,12993.09605557999,74.37741449999885,53381.73432912 2025-05-24,08:29:52.000,144,11027672,13125,0,1748075391,12993.129737129995,74.38446362999821,53381.76926472001 2025-05-24,08:29:53.000,144,11027633,12805,0,1748075392,12993.10279189,74.34921798000141,53381.75529048 2025-05-24,08:29:54.000,144,11027697,12765,0,1748075393,12993.089319269995,74.35626711000077,53381.7622776 2025-05-24,08:29:55.000,144,11027696,12885,0,1748075394,12993.10279189,74.3351197200027,53381.69939352001 2025-05-24,08:29:56.000,144,11027694,13125,0,1748075395,12993.10279189,74.34216885000205,53381.78323896 2025-05-24,08:29:57.000,144,11027696,12805,0,1748075396,12993.06237403,74.32102146000398,53381.7622776 2025-05-24,08:29:58.000,144,11027669,12845,0,1748075397,12993.05563771999,74.30692319999798,53381.727342000006 2025-05-24,08:29:59.000,144,11027688,12885,0,1748075398,12993.08258296,74.29282493999926,53381.74830336001 2025-05-24,08:30:00.000,144,11027674,12765,0,1748075399,12993.089319269995,74.32102146000398,53381.80420032 2025-05-24,08:30:01.000,144,11027717,12685,0,1748075400,12993.089319269995,74.31397233000462,53381.776251840005 2025-05-24,08:30:02.000,144,11027626,12685,0,1748075401,12993.109528199995,74.31397233000462,53381.73432912 2025-05-24,08:30:03.000,144,11027685,12805,0,1748075402,12993.07584664999,74.27167755000119,53381.76926472001 2025-05-24,08:30:04.000,144,11027635,12805,0,1748075403,12993.089319269995,74.27167755000119,53381.71336776 2025-05-24,08:30:05.000,144,11027630,12805,0,1748075404,12993.08258296,74.24348103000375,53381.72035488001 2025-05-24,08:30:06.000,144,11027668,12805,0,1748075405,12993.09605557999,74.25053016000311,53381.72035488001 2025-05-24,08:30:07.000,144,11027648,13005,0,1748075406,12993.069110339995,74.26462842000183,53381.727342000006 2025-05-24,08:30:08.000,144,11027679,12685,0,1748075407,12993.08258296,74.21528450999904,53381.67144504001 2025-05-24,08:30:09.000,144,11027683,12765,0,1748075408,12993.10279189,74.22938276999776,53381.7622776 2025-05-24,08:30:10.000,144,11027697,12685,0,1748075409,12993.089319269995,74.2223336399984,53381.69939352001 2025-05-24,08:30:11.000,144,11027657,13085,0,1748075410,12993.10279189,74.1870879900016,53381.706380640004 2025-05-24,08:30:12.000,144,11027713,12885,0,1748075411,12993.09605557999,74.20118625000032,53381.73432912 2025-05-24,08:30:13.000,144,11027609,12965,0,1748075412,12993.129737129995,74.16594060000352,53381.76926472001 2025-05-24,08:30:14.000,144,11027692,12685,0,1748075413,12993.12300082,74.1518423400048,53381.76926472001 2025-05-24,08:30:15.000,144,11027622,12965,0,1748075414,12993.129737129995,74.19413712000096,53381.7622776 2025-05-24,08:30:16.000,144,11027664,12605,0,1748075415,12993.15668236999,74.15889147000416,53381.73432912 2025-05-24,08:30:17.000,144,11027635,12925,0,1748075416,12993.109528199995,74.15889147000416,53381.706380640004 2025-05-24,08:30:18.000,144,11027670,12845,0,1748075417,12993.11626450999,74.17298973000288,53381.72035488001 2025-05-24,08:30:19.000,144,11027646,12805,0,1748075418,12993.11626450999,74.1518423400048,53381.71336776 2025-05-24,08:30:20.000,144,11027691,12605,0,1748075419,12993.15668236999,74.17298973000288,53381.71336776 2025-05-24,08:30:21.000,144,11027631,12805,0,1748075420,12993.13647343999,74.18003886000224,53381.68541928 2025-05-24,08:30:22.000,144,11027704,12605,0,1748075421,12993.17689129999,74.1870879900016,53381.74131624 2025-05-24,08:30:23.000,144,11027624,12805,0,1748075422,12993.129737129995,74.18003886000224,53381.73432912 2025-05-24,08:30:24.000,144,11027647,12965,0,1748075423,12993.14320975,74.15889147000416,53381.72035488001 2025-05-24,08:30:25.000,144,11027644,12885,0,1748075424,12993.14320975,74.1870879900016,53381.73432912 2025-05-24,08:30:26.000,144,11027667,12845,0,1748075425,12993.18362761,74.14479320999817,53381.73432912 2025-05-24,08:30:27.000,144,11027670,12885,0,1748075426,12993.20383654,74.1518423400048,53381.7622776 2025-05-24,08:30:28.000,144,11027692,12805,0,1748075427,12993.17689129999,74.17298973000288,53381.76926472001 2025-05-24,08:30:29.000,144,11027680,12725,0,1748075428,12993.17689129999,74.18003886000224,53381.74131624 2025-05-24,08:30:30.000,144,11027649,13085,0,1748075429,12993.18362761,74.17298973000288,53381.706380640004 2025-05-24,08:30:31.000,144,11027643,12845,0,1748075430,12993.170154989995,74.20823537999968,53381.72035488001 2025-05-24,08:30:32.000,144,11027608,12845,0,1748075431,12993.190363919995,74.1870879900016,53381.776251840005 2025-05-24,08:30:33.000,144,11027649,12925,0,1748075432,12993.17689129999,74.1870879900016,53381.7622776 2025-05-24,08:30:34.000,144,11027655,12765,0,1748075433,12993.16341868,74.2223336399984,53381.706380640004 2025-05-24,08:30:35.000,144,11027642,13125,0,1748075434,12993.170154989995,74.1870879900016,53381.75529048 2025-05-24,08:30:36.000,144,11027671,12605,0,1748075435,12993.190363919995,74.19413712000096,53381.73432912 2025-05-24,08:30:37.000,144,11027646,12925,0,1748075436,12993.20383654,74.20118625000032,53381.71336776 2025-05-24,08:30:38.000,144,11027629,12925,0,1748075437,12993.18362761,74.21528450999904,53381.79721320001 2025-05-24,08:30:39.000,144,11027716,12925,0,1748075438,12993.18362761,74.1870879900016,53381.79721320001 2025-05-24,08:30:40.000,144,11027670,12965,0,1748075439,12993.170154989995,74.21528450999904,53381.74131624 2025-05-24,08:30:41.000,144,11027640,12885,0,1748075440,12993.190363919995,74.1870879900016,53381.79721320001 2025-05-24,08:30:42.000,144,11027653,12805,0,1748075441,12993.20383654,74.22938276999776,53381.79721320001 2025-05-24,08:30:43.000,144,11027661,12765,0,1748075442,12993.18362761,74.24348103000375,53381.74131624 2025-05-24,08:30:44.000,144,11027687,12965,0,1748075443,12993.18362761,74.23643190000439,53381.75529048 2025-05-24,08:30:45.000,144,11027657,12805,0,1748075444,12993.170154989995,74.21528450999904,53381.81118744 2025-05-24,08:30:46.000,144,11027705,12965,0,1748075445,12993.21730915999,74.24348103000375,53381.8321488 2025-05-24,08:30:47.000,144,11027728,12725,0,1748075446,12993.20383654,74.22938276999776,53381.79022608 2025-05-24,08:30:48.000,144,11027662,12845,0,1748075447,12993.170154989995,74.1870879900016,53381.80420032 2025-05-24,08:30:49.000,144,11027700,12685,0,1748075448,12993.15668236999,74.21528450999904,53381.825161680004 2025-05-24,08:30:50.000,144,11027672,12765,0,1748075449,12993.170154989995,74.23643190000439,53381.776251840005 2025-05-24,08:30:51.000,144,11027684,12645,0,1748075450,12993.16341868,74.22938276999776,53381.75529048 2025-05-24,08:30:52.000,144,11027696,12965,0,1748075451,12993.19710022999,74.25757929000247,53381.8321488 2025-05-24,08:30:53.000,144,11027685,12605,0,1748075452,12993.16341868,74.20118625000032,53381.846123040006 2025-05-24,08:30:54.000,144,11027660,13125,0,1748075453,12993.170154989995,74.20118625000032,53381.80420032 2025-05-24,08:30:55.000,144,11027683,12885,0,1748075454,12993.17689129999,74.23643190000439,53381.81118744 2025-05-24,08:30:56.000,144,11027646,13245,0,1748075455,12993.17689129999,74.21528450999904,53381.83913592001 2025-05-24,08:30:57.000,144,11027686,12685,0,1748075456,12993.20383654,74.2223336399984,53381.85311016 2025-05-24,08:30:58.000,144,11027710,12525,0,1748075457,12993.20383654,74.20118625000032,53381.80420032 2025-05-24,08:30:59.000,144,11027708,12725,0,1748075458,12993.17689129999,74.20823537999968,53381.85311016 2025-05-24,08:31:00.000,144,11027693,13045,0,1748075459,12993.19710022999,74.19413712000096,53381.79721320001 2025-05-24,08:31:01.000,144,11027669,12765,0,1748075460,12993.210572849996,74.21528450999904,53381.8321488 2025-05-24,08:31:02.000,144,11027678,13125,0,1748075461,12993.2442544,74.22938276999776,53381.78323896 2025-05-24,08:31:03.000,144,11027677,13125,0,1748075462,12993.22404547,74.22938276999776,53381.81118744 2025-05-24,08:31:04.000,144,11027646,12885,0,1748075463,12993.250990709996,74.25757929000247,53381.86708440001 2025-05-24,08:31:05.000,144,11027705,12925,0,1748075464,12993.22404547,74.23643190000439,53381.81118744 2025-05-24,08:31:06.000,144,11027717,13125,0,1748075465,12993.26446333,74.24348103000375,53381.81817456001 2025-05-24,08:31:07.000,144,11027695,12605,0,1748075466,12993.277935949991,74.23643190000439,53381.895032880006 2025-05-24,08:31:08.000,144,11027718,12765,0,1748075467,12993.318353809991,74.26462842000183,53381.81817456001 2025-05-24,08:31:09.000,144,11027709,12725,0,1748075468,12993.32509012,74.25053016000311,53381.8321488 2025-05-24,08:31:10.000,144,11027714,12965,0,1748075469,12993.358771669991,74.25053016000311,53381.8321488 2025-05-24,08:31:11.000,144,11027699,12685,0,1748075470,12993.365507980001,74.27167755000119,53381.81118744 2025-05-24,08:31:12.000,144,11027684,12805,0,1748075471,12993.378980599991,74.25053016000311,53381.86009728 2025-05-24,08:31:13.000,144,11027719,12925,0,1748075472,12993.446343700001,74.26462842000183,53381.88105864 2025-05-24,08:31:14.000,144,11027717,12965,0,1748075473,12993.466552630001,74.24348103000375,53381.88105864 2025-05-24,08:31:15.000,144,11027692,12845,0,1748075474,12993.500234179992,74.26462842000183,53381.86009728 2025-05-24,08:31:16.000,144,11027723,12645,0,1748075475,12993.513706799997,74.22938276999776,53381.895032880006 2025-05-24,08:31:17.000,144,11027696,12925,0,1748075476,12993.513706799997,74.23643190000439,53381.91599424001 2025-05-24,08:31:18.000,144,11027719,12685,0,1748075477,12993.567597280002,74.22938276999776,53381.93695560001 2025-05-24,08:31:19.000,144,11027682,12725,0,1748075478,12993.587806210002,74.24348103000375,53381.91599424001 2025-05-24,08:31:20.000,144,11027708,12685,0,1748075479,12993.574333589997,74.24348103000375,53381.895032880006 2025-05-24,08:31:21.000,144,11027726,12685,0,1748075480,12993.608015140002,74.2223336399984,53381.9718912 2025-05-24,08:31:22.000,144,11027675,12565,0,1748075481,12993.614751449997,74.22938276999776,53381.943942720005 2025-05-24,08:31:23.000,144,11027721,12725,0,1748075482,12993.655169309997,74.22938276999776,53381.97887832 2025-05-24,08:31:24.000,144,11027687,12885,0,1748075483,12993.668641930002,74.21528450999904,53381.9718912 2025-05-24,08:31:25.000,144,11027634,12965,0,1748075484,12993.668641930002,74.24348103000375,53382.02778816 2025-05-24,08:31:26.000,144,11027665,12805,0,1748075485,12993.682114549993,74.26462842000183,53382.02778816 2025-05-24,08:31:27.000,144,11027666,12605,0,1748075486,12993.675378239997,74.27167755000119,53382.041762400004 2025-05-24,08:31:28.000,144,11027730,12925,0,1748075487,12993.682114549993,74.25053016000311,53382.02080104 2025-05-24,08:31:29.000,144,11027702,12845,0,1748075488,12993.655169309997,74.25053016000311,53382.05573664001 2025-05-24,08:31:30.000,144,11027710,12965,0,1748075489,12993.695587169997,74.25757929000247,53382.062723760006 2025-05-24,08:31:31.000,144,11027691,13005,0,1748075490,12993.688850860002,74.29987406999862,53382.013813920006 2025-05-24,08:31:32.000,144,11027655,12805,0,1748075491,12993.729268720002,74.30692319999798,53382.04874952 2025-05-24,08:31:33.000,144,11027670,12765,0,1748075492,12993.702323479993,74.32102146000398,53382.041762400004 2025-05-24,08:31:34.000,144,11027698,12805,0,1748075493,12993.729268720002,74.32102146000398,53382.02080104 2025-05-24,08:31:35.000,144,11027689,12605,0,1748075494,12993.702323479993,74.31397233000462,53382.03477528001 2025-05-24,08:31:36.000,144,11027705,12765,0,1748075495,12993.722532409993,74.30692319999798,53382.06971088 2025-05-24,08:31:37.000,144,11027654,12605,0,1748075496,12993.742741339993,74.32807059000334,53382.06971088 2025-05-24,08:31:38.000,144,11027621,12525,0,1748075497,12993.783159199993,74.35626711000077,53382.06971088 2025-05-24,08:31:39.000,144,11027707,12965,0,1748075498,12993.783159199993,74.35626711000077,53382.12560784 2025-05-24,08:31:40.000,144,11027674,13365,0,1748075499,12993.810104439988,74.32807059000334,53382.076698 2025-05-24,08:31:41.000,144,11027645,12885,0,1748075500,12993.810104439988,74.36331624000013,53382.09765936 2025-05-24,08:31:42.000,144,11027706,12845,0,1748075501,12993.810104439988,74.35626711000077,53382.111633600005 2025-05-24,08:31:43.000,144,11027682,12965,0,1748075502,12993.837049679998,74.37741449999885,53382.12560784 2025-05-24,08:31:44.000,144,11027671,12725,0,1748075503,12993.863994919993,74.35626711000077,53382.11862072 2025-05-24,08:31:45.000,144,11027693,12885,0,1748075504,12993.877467539998,74.34921798000141,53382.062723760006 2025-05-24,08:31:46.000,144,11027651,12965,0,1748075505,12993.884203849993,74.34216885000205,53382.11862072 2025-05-24,08:31:47.000,144,11027669,12805,0,1748075506,12993.890940159989,74.32102146000398,53382.111633600005 2025-05-24,08:31:48.000,144,11027674,12725,0,1748075507,12993.924621709994,74.34216885000205,53382.1465692 2025-05-24,08:31:49.000,144,11027655,12645,0,1748075508,12993.991984809989,74.35626711000077,53382.13958208 2025-05-24,08:31:50.000,144,11027688,12765,0,1748075509,12994.005457429994,74.3351197200027,53382.160543440004 2025-05-24,08:31:51.000,144,11027685,12765,0,1748075510,12993.991984809989,74.3351197200027,53382.160543440004 2025-05-24,08:31:52.000,144,11027657,12765,0,1748075511,12993.978512189999,74.37036536999949,53382.1465692 2025-05-24,08:31:53.000,144,11027663,12765,0,1748075512,12994.018930049999,74.37741449999885,53382.19547904 2025-05-24,08:31:54.000,144,11027664,12605,0,1748075513,12994.039138979999,74.34921798000141,53382.181504800006 2025-05-24,08:31:55.000,144,11027697,12805,0,1748075514,12994.045875289994,74.36331624000013,53382.17451768001 2025-05-24,08:31:56.000,144,11027673,13045,0,1748075515,12994.066084219994,74.3985618900042,53382.18849192 2025-05-24,08:31:57.000,144,11027680,12845,0,1748075516,12994.09302945999,74.3985618900042,53382.18849192 2025-05-24,08:31:58.000,144,11027681,12965,0,1748075517,12994.086293149994,74.40561102000356,53382.230414640006 2025-05-24,08:31:59.000,144,11027645,12885,0,1748075518,12994.09302945999,74.41266015000292,53382.2164404 2025-05-24,08:32:00.000,144,11027704,12885,0,1748075519,12994.146919939994,74.44790579999972,53382.17451768001 2025-05-24,08:32:01.000,144,11027701,12645,0,1748075520,12994.11323838999,74.41970928000228,53382.209453280004 2025-05-24,08:32:02.000,144,11027714,13205,0,1748075521,12994.146919939994,74.433807540001,53382.2164404 2025-05-24,08:32:03.000,144,11027674,12685,0,1748075522,12994.16039256,74.42675841000164,53382.20246616001 2025-05-24,08:32:04.000,144,11027688,12925,0,1748075523,12994.15365624999,74.45495492999908,53382.20246616001 2025-05-24,08:32:05.000,144,11027687,12565,0,1748075524,12994.18060149,74.433807540001,53382.17451768001 2025-05-24,08:32:06.000,144,11027716,12965,0,1748075525,12994.20081042,74.46200405999843,53382.25836312 2025-05-24,08:32:07.000,144,11027679,12725,0,1748075526,12994.207546729995,74.4690531899978,53382.24438888 2025-05-24,08:32:08.000,144,11027659,12765,0,1748075527,12994.23449196999,74.48315145000379,53382.26535024 2025-05-24,08:32:09.000,144,11027688,12645,0,1748075528,12994.25470089999,74.53954448999866,53382.30727296 2025-05-24,08:32:10.000,144,11027648,12765,0,1748075529,12994.28164614,74.57479014000273,53382.25836312 2025-05-24,08:32:11.000,144,11027653,12725,0,1748075530,12994.28164614,74.54659361999802,53382.279324480005 2025-05-24,08:32:12.000,144,11027669,12805,0,1748075531,12994.31532768999,74.56774101000337,53382.27233736001 2025-05-24,08:32:13.000,144,11027758,12925,0,1748075532,12994.322064,74.53954448999866,53382.30028584001 2025-05-24,08:32:14.000,144,11027712,12605,0,1748075533,12994.349009239995,74.57479014000273,53382.29329872 2025-05-24,08:32:15.000,144,11027677,12685,0,1748075534,12994.38269079,74.58888840000145,53382.31426008 2025-05-24,08:32:16.000,144,11027716,13045,0,1748075535,12994.37595447999,74.61708491999889,53382.328234320004 2025-05-24,08:32:17.000,144,11027717,12885,0,1748075536,12994.41637233999,74.6452814400036,53382.279324480005 2025-05-24,08:32:18.000,144,11027709,12605,0,1748075537,12994.42310865,74.66642883000168,53382.30727296 2025-05-24,08:32:19.000,144,11027680,12965,0,1748075538,12994.45679019999,74.70872360999783,53382.36316992 2025-05-24,08:32:20.000,144,11027661,12885,0,1748075539,12994.50394437,74.72987100000319,53382.34220856001 2025-05-24,08:32:21.000,144,11027632,13165,0,1748075540,12994.510680679996,74.75101839000126,53382.37015704001 2025-05-24,08:32:22.000,144,11027719,12965,0,1748075541,12994.5241533,74.7933131700047,53382.398105520006 2025-05-24,08:32:23.000,144,11027701,12565,0,1748075542,12994.537625919991,74.81446056000277,53382.39111840001 2025-05-24,08:32:24.000,144,11027671,12725,0,1748075543,12994.604989020001,74.84970620999957,53382.38413128 2025-05-24,08:32:25.000,144,11027703,12805,0,1748075544,12994.551098539996,74.87085359999764,53382.44002824001 2025-05-24,08:32:26.000,144,11027701,12965,0,1748075545,12994.584780090001,74.892000990003,53382.398105520006 2025-05-24,08:32:27.000,144,11027704,12805,0,1748075546,12994.578043779991,74.93429576999915,53382.45400248 2025-05-24,08:32:28.000,144,11027718,12965,0,1748075547,12994.638670569992,74.9906888100013,53382.447015360005 2025-05-24,08:32:29.000,144,11027667,12605,0,1748075548,12994.618461639991,74.93429576999915,53382.46797672001 2025-05-24,08:32:30.000,144,11027635,12725,0,1748075549,12994.652143189996,74.96249229000387,53382.46797672001 2025-05-24,08:32:31.000,144,11027661,12445,0,1748075550,12994.712769979997,75.0259344599981,53382.46797672001 2025-05-24,08:32:32.000,144,11027671,12805,0,1748075551,12994.652143189996,75.05413098000281,53382.495925200004 2025-05-24,08:32:33.000,144,11027677,12725,0,1748075552,12994.679088429992,75.05413098000281,53382.50291232 2025-05-24,08:32:34.000,144,11027694,12845,0,1748075553,12994.672352119997,75.05413098000281,53382.544835040004 2025-05-24,08:32:35.000,144,11027730,12765,0,1748075554,12994.679088429992,75.13167141000304,53382.53784792001 2025-05-24,08:32:36.000,144,11027684,12925,0,1748075555,12994.732978909997,75.13167141000304,53382.57977064 2025-05-24,08:32:37.000,144,11027664,12725,0,1748075556,12994.692561049997,75.14576967000176,53382.544835040004 2025-05-24,08:32:38.000,144,11027704,12925,0,1748075557,12994.753187839997,75.19511358000454,53382.57278352 2025-05-24,08:32:39.000,144,11027741,13005,0,1748075558,12994.712769979997,75.18101531999855,53382.53784792001 2025-05-24,08:32:40.000,144,11027664,12965,0,1748075559,12994.706033670001,75.26560487999814,53382.53784792001 2025-05-24,08:32:41.000,144,11027711,12965,0,1748075560,12994.706033670001,75.27970314000413,53382.59374488 2025-05-24,08:32:42.000,144,11027652,12725,0,1748075561,12994.773396769997,75.32199792000029,53382.62868048 2025-05-24,08:32:43.000,144,11027689,12765,0,1748075562,12994.753187839997,75.35724357000436,53382.59374488 2025-05-24,08:32:44.000,144,11027686,12965,0,1748075563,12994.732978909997,75.3854400900018,53382.614706240005 2025-05-24,08:32:45.000,144,11027754,12845,0,1748075564,12994.753187839997,75.45593139000266,53382.663616080004 2025-05-24,08:32:46.000,144,11027706,12965,0,1748075565,12994.786869390002,75.4841279100001,53382.684577440006 2025-05-24,08:32:47.000,144,11027766,12765,0,1748075566,12994.786869390002,75.4841279100001,53382.663616080004 2025-05-24,08:32:48.000,144,11027691,12965,0,1748075567,12994.793605699997,75.5475700800016,53382.64964184 2025-05-24,08:32:49.000,144,11027689,12725,0,1748075568,12994.827287250002,75.5969139900044,53382.69855168 2025-05-24,08:32:50.000,144,11027709,12885,0,1748075569,12994.793605699997,75.62511051000183,53382.63566760001 2025-05-24,08:32:51.000,144,11027682,12765,0,1748075570,12994.834023559997,75.60396312000375,53382.684577440006 2025-05-24,08:32:52.000,144,11027709,12965,0,1748075571,12994.827287250002,75.66740528999799,53382.712525920004 2025-05-24,08:32:53.000,144,11027729,12765,0,1748075572,12994.860968799992,75.66740528999799,53382.69156456 2025-05-24,08:32:54.000,144,11027697,12805,0,1748075573,12994.867705110002,75.67445442000462,53382.71951304 2025-05-24,08:32:55.000,144,11027737,12725,0,1748075574,12994.881177729992,75.67445442000462,53382.71951304 2025-05-24,08:32:56.000,144,11027669,13125,0,1748075575,12994.881177729992,75.72379833000014,53382.69855168 2025-05-24,08:32:57.000,144,11027701,12805,0,1748075576,12994.894650349997,75.7308474599995,53382.75444864001 2025-05-24,08:32:58.000,144,11027686,12685,0,1748075577,12994.921595589993,75.78724050000164,53382.77541000001 2025-05-24,08:32:59.000,144,11027706,12965,0,1748075578,12994.908122970002,75.78019137000229,53382.712525920004 2025-05-24,08:33:00.000,144,11027710,12885,0,1748075579,12994.914859279997,75.794289630001,53382.74746152 2025-05-24,08:33:01.000,144,11027759,12965,0,1748075580,12994.935068209998,75.78724050000164,53382.782397120005 2025-05-24,08:33:02.000,144,11027674,12965,0,1748075581,12994.941804519993,75.81543701999908,53382.75444864001 2025-05-24,08:33:03.000,144,11027733,12925,0,1748075582,12994.921595589993,75.8436335400038,53382.76842288 2025-05-24,08:33:04.000,144,11027694,12885,0,1748075583,12994.921595589993,75.85773180000251,53382.79637136 2025-05-24,08:33:05.000,144,11027723,12845,0,1748075584,12994.874441419997,75.88592831999995,53382.76842288 2025-05-24,08:33:06.000,144,11027701,12885,0,1748075585,12994.928331900002,75.93527223000274,53382.84528120001 2025-05-24,08:33:07.000,144,11027718,12885,0,1748075586,12994.962013449993,75.92822310000338,53382.8103456 2025-05-24,08:33:08.000,144,11027696,12845,0,1748075587,12994.941804519993,75.9423213600021,53382.85925544 2025-05-24,08:33:09.000,144,11027698,12965,0,1748075588,12994.941804519993,75.96346875000017,53382.83829408 2025-05-24,08:33:10.000,144,11027706,12805,0,1748075589,12994.908122970002,75.99166527000489,53382.852268320006 2025-05-24,08:33:11.000,144,11027728,12765,0,1748075590,12994.941804519993,75.95641962000082,53382.83829408 2025-05-24,08:33:12.000,144,11027732,12965,0,1748075591,12994.955277139998,75.97051787999953,53382.880216800004 2025-05-24,08:33:13.000,144,11027693,12765,0,1748075592,12994.908122970002,75.9775670099989,53382.86624256 2025-05-24,08:33:14.000,144,11027688,12805,0,1748075593,12994.935068209998,76.0057635300036,53382.880216800004 2025-05-24,08:33:15.000,144,11027743,12725,0,1748075594,12994.921595589993,75.98461613999825,53382.89419104001 2025-05-24,08:33:16.000,144,11027685,12565,0,1748075595,12994.914859279997,76.01281266000296,53382.87322968001 2025-05-24,08:33:17.000,144,11027722,12925,0,1748075596,12994.948540830002,76.03396005000104,53382.88720392 2025-05-24,08:33:18.000,144,11027707,12965,0,1748075597,12994.928331900002,76.0057635300036,53382.84528120001 2025-05-24,08:33:19.000,144,11027695,12765,0,1748075598,12994.901386659993,76.01281266000296,53382.84528120001 2025-05-24,08:33:20.000,144,11027680,12805,0,1748075599,12994.908122970002,76.0410091800004,53382.85925544 2025-05-24,08:33:21.000,144,11027686,12765,0,1748075600,12994.941804519993,76.01281266000296,53382.831306960004 2025-05-24,08:33:22.000,144,11027744,12805,0,1748075601,12994.901386659993,76.0410091800004,53382.79637136 2025-05-24,08:33:23.000,144,11027699,12765,0,1748075602,12994.894650349997,76.01281266000296,53382.82431984001 2025-05-24,08:33:24.000,144,11027703,12725,0,1748075603,12994.894650349997,75.99166527000489,53382.82431984001 2025-05-24,08:33:25.000,144,11027691,12725,0,1748075604,12994.867705110002,76.0057635300036,53382.831306960004 2025-05-24,08:33:26.000,144,11027733,12845,0,1748075605,12994.860968799992,75.98461613999825,53382.86624256 2025-05-24,08:33:27.000,144,11027693,12805,0,1748075606,12994.847496180002,75.98461613999825,53382.83829408 2025-05-24,08:33:28.000,144,11027717,12965,0,1748075607,12994.854232489997,75.95641962000082,53382.8103456 2025-05-24,08:33:29.000,144,11027691,12765,0,1748075608,12994.847496180002,75.94937049000146,53382.8103456 2025-05-24,08:33:30.000,144,11027694,12885,0,1748075609,12994.800342009992,75.93527223000274,53382.86624256 2025-05-24,08:33:31.000,144,11027717,12725,0,1748075610,12994.813814629997,75.93527223000274,53382.88720392 2025-05-24,08:33:32.000,144,11027756,13085,0,1748075611,12994.753187839997,75.96346875000017,53382.82431984001 2025-05-24,08:33:33.000,144,11027730,12605,0,1748075612,12994.712769979997,75.96346875000017,53382.83829408 2025-05-24,08:33:34.000,144,11027730,12765,0,1748075613,12994.719506289992,75.94937049000146,53382.852268320006 2025-05-24,08:33:35.000,144,11027702,13045,0,1748075614,12994.685824740001,75.90707570999803,53382.82431984001 2025-05-24,08:33:36.000,144,11027718,13045,0,1748075615,12994.665615810001,75.87887919000059,53382.84528120001 2025-05-24,08:33:37.000,144,11027705,12645,0,1748075616,12994.679088429992,75.90002657999867,53382.83829408 2025-05-24,08:33:38.000,144,11027716,12765,0,1748075617,12994.638670569992,75.89297744999931,53382.83829408 2025-05-24,08:33:39.000,144,11027732,12765,0,1748075618,12994.598252709991,75.87887919000059,53382.82431984001 2025-05-24,08:33:40.000,144,11027702,12805,0,1748075619,12994.564571160001,75.90002657999867,53382.8103456 2025-05-24,08:33:41.000,144,11027686,12685,0,1748075620,12994.584780090001,75.8436335400038,53382.78938424 2025-05-24,08:33:42.000,144,11027723,12765,0,1748075621,12994.530889609996,75.81543701999908,53382.77541000001 2025-05-24,08:33:43.000,144,11027714,12605,0,1748075622,12994.517416989991,75.74494571999821,53382.712525920004 2025-05-24,08:33:44.000,144,11027676,12965,0,1748075623,12994.5241533,75.68855268000334,53382.75444864001 2025-05-24,08:33:45.000,144,11027744,13045,0,1748075624,12994.490471749996,75.67445442000462,53382.71951304 2025-05-24,08:33:46.000,144,11027744,12885,0,1748075625,12994.470262819996,75.61806138000247,53382.74746152 2025-05-24,08:33:47.000,144,11027673,12805,0,1748075626,12994.429844959996,75.56871746999968,53382.663616080004 2025-05-24,08:33:48.000,144,11027711,12925,0,1748075627,12994.41637233999,75.57576659999904,53382.684577440006 2025-05-24,08:33:49.000,144,11027715,12805,0,1748075628,12994.41637233999,75.5475700800016,53382.63566760001 2025-05-24,08:33:50.000,144,11027730,12965,0,1748075629,12994.349009239995,75.4841279100001,53382.6706032 2025-05-24,08:33:51.000,144,11027702,12765,0,1748075630,12994.349009239995,75.47002965000138,53382.65662896001 2025-05-24,08:33:52.000,144,11027703,12885,0,1748075631,12994.33553661999,75.37134183000308,53382.65662896001 2025-05-24,08:33:53.000,144,11027701,12965,0,1748075632,12994.322064,75.35019443999772,53382.60771912001 2025-05-24,08:33:54.000,144,11027710,12725,0,1748075633,12994.288382449995,75.30085053000221,53382.60771912001 2025-05-24,08:33:55.000,144,11027697,12845,0,1748075634,12994.24122828,75.27265401000477,53382.62868048 2025-05-24,08:33:56.000,144,11027698,12885,0,1748075635,12994.227755659995,75.25855574999878,53382.63566760001 2025-05-24,08:33:57.000,144,11027702,12605,0,1748075636,12994.24122828,75.20921184000326,53382.55182216 2025-05-24,08:33:58.000,144,11027634,12805,0,1748075637,12994.19407410999,75.19511358000454,53382.53784792001 2025-05-24,08:33:59.000,144,11027695,12845,0,1748075638,12994.19407410999,75.15986793000047,53382.544835040004 2025-05-24,08:34:00.000,144,11027724,12765,0,1748075639,12994.14018363,75.10347488999832,53382.55182216 2025-05-24,08:34:01.000,144,11027655,12805,0,1748075640,12994.146919939994,75.07527837000089,53382.50291232 2025-05-24,08:34:02.000,144,11027701,12685,0,1748075641,12994.11323838999,75.00478707000002,53382.495925200004 2025-05-24,08:34:03.000,144,11027704,13005,0,1748075642,12994.09302945999,75.01888532999874,53382.46797672001 2025-05-24,08:34:04.000,144,11027657,12885,0,1748075643,12994.066084219994,74.96954142000322,53382.43304112 2025-05-24,08:34:05.000,144,11027726,12885,0,1748075644,12994.066084219994,74.892000990003,53382.40509264 2025-05-24,08:34:06.000,144,11027709,13085,0,1748075645,12994.018930049999,74.85675533999893,53382.40509264 2025-05-24,08:34:07.000,144,11027695,12685,0,1748075646,12993.991984809989,74.82150969000213,53382.40509264 2025-05-24,08:34:08.000,144,11027658,12765,0,1748075647,12993.958303259999,74.76511664999998,53382.44002824001 2025-05-24,08:34:09.000,144,11027711,12685,0,1748075648,12993.958303259999,74.68757621999976,53382.349195680006 2025-05-24,08:34:10.000,144,11027671,12885,0,1748075649,12993.931358019989,74.63118318000488,53382.36316992 2025-05-24,08:34:11.000,144,11027682,12605,0,1748075650,12993.904412779993,74.59593753000081,53382.31426008 2025-05-24,08:34:12.000,144,11027673,12925,0,1748075651,12993.884203849993,74.53954448999866,53382.30028584001 2025-05-24,08:34:13.000,144,11027712,12965,0,1748075652,12993.830313369988,74.4690531899978,53382.31426008 2025-05-24,08:34:14.000,144,11027691,12845,0,1748075653,12993.776422889998,74.41970928000228,53382.279324480005 2025-05-24,08:34:15.000,144,11027694,12925,0,1748075654,12993.742741339993,74.32807059000334,53382.26535024 2025-05-24,08:34:16.000,144,11027643,12965,0,1748075655,12993.709059790002,74.29282493999926,53382.25836312 2025-05-24,08:34:17.000,144,11027664,12685,0,1748075656,12993.688850860002,74.22938276999776,53382.25836312 2025-05-24,08:34:18.000,144,11027666,12805,0,1748075657,12993.655169309997,74.21528450999904,53382.20246616001 2025-05-24,08:34:19.000,144,11027636,12845,0,1748075658,12993.614751449997,74.18003886000224,53382.13958208 2025-05-24,08:34:20.000,144,11027691,12445,0,1748075659,12993.574333589997,74.1518423400048,53382.19547904 2025-05-24,08:34:21.000,144,11027707,12885,0,1748075660,12993.554124659997,74.11659669000073,53382.13958208 2025-05-24,08:34:22.000,144,11027661,12885,0,1748075661,12993.500234179992,74.0884001700033,53382.11862072 2025-05-24,08:34:23.000,144,11027683,12925,0,1748075662,12993.480025249992,74.03200713000115,53382.12560784 2025-05-24,08:34:24.000,144,11027706,13045,0,1748075663,12993.392453219996,74.02495800000179,53382.06971088 2025-05-24,08:34:25.000,144,11027708,12725,0,1748075664,12993.358771669991,73.96856495999964,53382.12560784 2025-05-24,08:34:26.000,144,11027670,12685,0,1748075665,12993.34529905,73.93331931000284,53382.13259496001 2025-05-24,08:34:27.000,144,11027687,12805,0,1748075666,12993.291408569996,73.92627018000348,53382.062723760006 2025-05-24,08:34:28.000,144,11027671,12645,0,1748075667,12993.271199639996,73.83463149000454,53382.05573664001 2025-05-24,08:34:29.000,144,11027670,12925,0,1748075668,12993.22404547,73.80643496999983,53382.02778816 2025-05-24,08:34:30.000,144,11027697,12765,0,1748075669,12993.20383654,73.81348409999919,53381.99983968 2025-05-24,08:34:31.000,144,11027673,12805,0,1748075670,12993.18362761,73.79233671000111,53382.00682680001 2025-05-24,08:34:32.000,144,11027679,13005,0,1748075671,12993.16341868,73.79233671000111,53381.97887832 2025-05-24,08:34:33.000,144,11027653,12605,0,1748075672,12993.10279189,73.79938584000047,53381.95791696 2025-05-24,08:34:34.000,144,11027681,12965,0,1748075673,12993.07584664999,73.7288945399996,53381.95791696 2025-05-24,08:34:35.000,144,11027695,12805,0,1748075674,12993.028692479995,73.72184541000024,53381.95791696 2025-05-24,08:34:36.000,144,11027686,12725,0,1748075675,12993.06237403,73.67250150000473,53381.92298136 2025-05-24,08:34:37.000,144,11027638,12885,0,1748075676,12993.00174724,73.65840323999873,53381.95092984 2025-05-24,08:34:38.000,144,11027692,12645,0,1748075677,12992.99501092999,73.58791193999787,53381.90202 2025-05-24,08:34:39.000,144,11027667,12805,0,1748075678,12992.91417520999,73.60905933000322,53381.86708440001 2025-05-24,08:34:40.000,144,11027701,12965,0,1748075679,12992.907438899994,73.58791193999787,53381.874071520004 2025-05-24,08:34:41.000,144,11027674,12765,0,1748075680,12992.90070259,73.57381367999915,53381.86708440001 2025-05-24,08:34:42.000,144,11027675,13005,0,1748075681,12992.867021039994,73.51742064000427,53381.83913592001 2025-05-24,08:34:43.000,144,11027685,12925,0,1748075682,12992.813130559989,73.51742064000427,53381.7622776 2025-05-24,08:34:44.000,144,11027653,12805,0,1748075683,12992.813130559989,73.49627324999892,53381.75529048 2025-05-24,08:34:45.000,144,11027701,12805,0,1748075684,12992.772712699989,73.52446977000363,53381.74131624 2025-05-24,08:34:46.000,144,11027683,12885,0,1748075685,12992.765976389994,73.51037151000492,53381.74830336001 2025-05-24,08:34:47.000,144,11027669,12885,0,1748075686,12992.772712699989,73.4821749900002,53381.68541928 2025-05-24,08:34:48.000,144,11027685,12925,0,1748075687,12992.718822219998,73.4821749900002,53381.68541928 2025-05-24,08:34:49.000,144,11027636,12605,0,1748075688,12992.698613289998,73.47512586000084,53381.67144504001 2025-05-24,08:34:50.000,144,11027666,12925,0,1748075689,12992.705349599993,73.43283108000469,53381.68541928 2025-05-24,08:34:51.000,144,11027678,12885,0,1748075690,12992.664931739993,73.42578194999805,53381.678432160006 2025-05-24,08:34:52.000,144,11027660,12765,0,1748075691,12992.671668049989,73.40463455999998,53381.66445792 2025-05-24,08:34:53.000,144,11027655,12805,0,1748075692,12992.658195429998,73.40463455999998,53381.64349656 2025-05-24,08:34:54.000,144,11027647,12765,0,1748075693,12992.678404359998,73.42578194999805,53381.64349656 2025-05-24,08:34:55.000,144,11027700,12765,0,1748075694,12992.651459119988,73.36938891000318,53381.559651120006 2025-05-24,08:34:56.000,144,11027655,12765,0,1748075695,12992.651459119988,73.37643804000254,53381.57362536 2025-05-24,08:34:57.000,144,11027616,13045,0,1748075696,12992.637986499998,73.32709412999975,53381.6225352 2025-05-24,08:34:58.000,144,11027664,12885,0,1748075697,12992.651459119988,73.32004500000039,53381.56663824 2025-05-24,08:34:59.000,144,11027678,12605,0,1748075698,12992.644722809993,73.27070109000488,53381.538689760004 2025-05-24,08:35:00.000,144,11027660,12685,0,1748075699,12992.617777569998,73.2847993500036,53381.52471552 2025-05-24,08:35:01.000,144,11027662,12605,0,1748075700,12992.617777569998,73.26365195999824,53381.53170264001 2025-05-24,08:35:02.000,144,11027700,12725,0,1748075701,12992.611041259988,73.24250457000016,53381.54567688 2025-05-24,08:35:03.000,144,11027649,12925,0,1748075702,12992.611041259988,73.24955369999952,53381.510741280006 2025-05-24,08:35:04.000,144,11027628,12885,0,1748075703,12992.617777569998,73.22840631000145,53381.538689760004 2025-05-24,08:35:05.000,144,11027646,12885,0,1748075704,12992.590832329988,73.20020979000401,53381.55266400001 2025-05-24,08:35:06.000,144,11027683,12965,0,1748075705,12992.604304949993,73.24250457000016,53381.48279280001 2025-05-24,08:35:07.000,144,11027655,12965,0,1748075706,12992.577359709998,73.21430805000273,53381.40593448 2025-05-24,08:35:08.000,144,11027652,12765,0,1748075707,12992.563887089993,73.22135718000209,53381.440870080005 2025-05-24,08:35:09.000,144,11027629,12805,0,1748075708,12992.590832329988,73.18611152999802,53381.45484432 2025-05-24,08:35:10.000,144,11027736,12645,0,1748075709,12992.543678159993,73.15791501000058,53381.41292160001 2025-05-24,08:35:11.000,144,11027654,12605,0,1748075710,12992.530205540002,73.16496413999994,53381.489779920004 2025-05-24,08:35:12.000,144,11027606,13045,0,1748075711,12992.523469229993,73.21430805000273,53381.391960240006 2025-05-24,08:35:13.000,144,11027696,12925,0,1748075712,12992.536941849998,73.17906239999866,53381.4478572 2025-05-24,08:35:14.000,144,11027659,12885,0,1748075713,12992.462842439993,73.21430805000273,53381.42689584 2025-05-24,08:35:15.000,144,11027669,12965,0,1748075714,12992.449369820002,73.20725892000337,53381.38497312001 2025-05-24,08:35:16.000,144,11027647,12965,0,1748075715,12992.422424579992,73.21430805000273,53381.391960240006 2025-05-24,08:35:17.000,144,11027711,12885,0,1748075716,12992.415688269997,73.1720132699993,53381.45484432 2025-05-24,08:35:18.000,144,11027693,12725,0,1748075717,12992.408951960002,73.18611152999802,53381.377986 2025-05-24,08:35:19.000,144,11027682,12805,0,1748075718,12992.341588859992,73.16496413999994,53381.440870080005 2025-05-24,08:35:20.000,144,11027644,12765,0,1748075719,12992.355061479997,73.15086588000122,53381.39894736 2025-05-24,08:35:21.000,144,11027728,13125,0,1748075720,12992.382006719992,73.1367676200025,53381.391960240006 2025-05-24,08:35:22.000,144,11027673,12885,0,1748075721,12992.368534100002,73.12971849000314,53381.38497312001 2025-05-24,08:35:23.000,144,11027671,12725,0,1748075722,12992.368534100002,73.15791501000058,53381.32907616 2025-05-24,08:35:24.000,144,11027709,12925,0,1748075723,12992.348325170002,73.12971849000314,53381.31510192001 2025-05-24,08:35:25.000,144,11027690,12605,0,1748075724,12992.388743030002,73.11562023000442,53381.35702464 2025-05-24,08:35:26.000,144,11027650,12885,0,1748075725,12992.375270409997,73.06627632000163,53381.31510192001 2025-05-24,08:35:27.000,144,11027695,12885,0,1748075726,12992.355061479997,73.05922719000228,53381.33606328001 2025-05-24,08:35:28.000,144,11027706,12885,0,1748075727,12992.395479339997,73.05922719000228,53381.30112768 2025-05-24,08:35:29.000,144,11027676,13125,0,1748075728,12992.382006719992,73.04512893000356,53381.26619208001 2025-05-24,08:35:30.000,144,11027689,12725,0,1748075729,12992.408951960002,73.04512893000356,53381.28016632 2025-05-24,08:35:31.000,144,11027682,12965,0,1748075730,12992.429160890002,73.00988327999949,53381.33606328001 2025-05-24,08:35:32.000,144,11027649,12805,0,1748075731,12992.442633509992,72.98873589000141,53381.28715344 2025-05-24,08:35:33.000,144,11027716,13125,0,1748075732,12992.435897199997,72.95349024000461,53381.28016632 2025-05-24,08:35:34.000,144,11027646,12805,0,1748075733,12992.415688269997,72.93234284999926,53381.33606328001 2025-05-24,08:35:35.000,144,11027662,12685,0,1748075734,12992.449369820002,72.93234284999926,53381.30112768 2025-05-24,08:35:36.000,144,11027665,12965,0,1748075735,12992.456106129997,72.94644110999798,53381.273179200005 2025-05-24,08:35:37.000,144,11027679,12765,0,1748075736,12992.422424579992,72.93939197999862,53381.21728224001 2025-05-24,08:35:38.000,144,11027693,12965,0,1748075737,12992.422424579992,72.93234284999926,53381.19632088001 2025-05-24,08:35:39.000,144,11027670,12965,0,1748075738,12992.435897199997,72.93939197999862,53381.25920496 2025-05-24,08:35:40.000,144,11027595,12965,0,1748075739,12992.435897199997,72.89709720000246,53381.2382436 2025-05-24,08:35:41.000,144,11027652,13005,0,1748075740,12992.415688269997,72.86890067999775,53381.14042392 2025-05-24,08:35:42.000,144,11027653,12765,0,1748075741,12992.435897199997,72.88299894000374,53381.21029512 2025-05-24,08:35:43.000,144,11027681,12805,0,1748075742,12992.395479339997,72.86890067999775,53381.175359520006 2025-05-24,08:35:44.000,144,11027637,12845,0,1748075743,12992.388743030002,72.86890067999775,53381.18933376 2025-05-24,08:35:45.000,144,11027666,12765,0,1748075744,12992.415688269997,72.84070416000031,53381.21728224001 2025-05-24,08:35:46.000,144,11027647,12805,0,1748075745,12992.395479339997,72.84070416000031,53381.16837240001 2025-05-24,08:35:47.000,144,11027696,12765,0,1748075746,12992.388743030002,72.80545851000352,53381.224269360006 2025-05-24,08:35:48.000,144,11027712,12965,0,1748075747,12992.382006719992,72.79840938000416,53381.224269360006 2025-05-24,08:35:49.000,144,11027719,12685,0,1748075748,12992.395479339997,72.80545851000352,53381.18933376 2025-05-24,08:35:50.000,144,11027698,12965,0,1748075749,12992.382006719992,72.77021285999945,53381.18933376 2025-05-24,08:35:51.000,144,11027690,12885,0,1748075750,12992.395479339997,72.76316373000009,53381.18933376 2025-05-24,08:35:52.000,144,11027737,12965,0,1748075751,12992.382006719992,72.74906547000137,53381.12644968001 2025-05-24,08:35:53.000,144,11027678,12725,0,1748075752,12992.402215649992,72.74906547000137,53381.21029512 2025-05-24,08:35:54.000,144,11027728,12885,0,1748075753,12992.402215649992,72.74906547000137,53381.19632088001 2025-05-24,08:35:55.000,144,11027650,12845,0,1748075754,12992.422424579992,72.76316373000009,53381.175359520006 2025-05-24,08:35:56.000,144,11027664,12845,0,1748075755,12992.395479339997,72.76316373000009,53381.16138528 2025-05-24,08:35:57.000,144,11027596,13005,0,1748075756,12992.449369820002,72.77021285999945,53381.14741104001 2025-05-24,08:35:58.000,144,11027671,12885,0,1748075757,12992.456106129997,72.75611460000073,53381.14042392 2025-05-24,08:35:59.000,144,11027671,12765,0,1748075758,12992.496523989998,72.75611460000073,53381.14042392 2025-05-24,08:36:00.000,144,11027682,12925,0,1748075759,12992.476315059997,72.7913602500048,53381.18933376 2025-05-24,08:36:01.000,144,11027637,13125,0,1748075760,12992.503260299993,72.7913602500048,53381.12644968001 2025-05-24,08:36:02.000,144,11027688,12765,0,1748075761,12992.523469229993,72.7772619899988,53381.19632088001 2025-05-24,08:36:03.000,144,11027712,12805,0,1748075762,12992.503260299993,72.80545851000352,53381.16138528 2025-05-24,08:36:04.000,144,11027672,12965,0,1748075763,12992.523469229993,72.81955677000224,53381.154398160004 2025-05-24,08:36:05.000,144,11027671,12885,0,1748075764,12992.530205540002,72.8266059000016,53381.1334368 2025-05-24,08:36:06.000,144,11027659,12965,0,1748075765,12992.557150779998,72.8266059000016,53381.18234664 2025-05-24,08:36:07.000,144,11027652,12605,0,1748075766,12992.570623399988,72.81250764000288,53381.18234664 2025-05-24,08:36:08.000,144,11027719,12765,0,1748075767,12992.597568639998,72.85480241999903,53381.18933376 2025-05-24,08:36:09.000,144,11027708,12605,0,1748075768,12992.611041259988,72.86890067999775,53381.175359520006 2025-05-24,08:36:10.000,144,11027703,12765,0,1748075769,12992.577359709998,72.88299894000374,53381.14741104001 2025-05-24,08:36:11.000,144,11027729,12845,0,1748075770,12992.590832329988,72.93234284999926,53381.18933376 2025-05-24,08:36:12.000,144,11027687,12885,0,1748075771,12992.611041259988,72.95349024000461,53381.2382436 2025-05-24,08:36:13.000,144,11027714,12805,0,1748075772,12992.584096019993,72.96758850000333,53381.203308000004 2025-05-24,08:36:14.000,144,11027677,12725,0,1748075773,12992.637986499998,72.99578502000077,53381.203308000004 2025-05-24,08:36:15.000,144,11027703,12925,0,1748075774,12992.691876979989,73.00988327999949,53381.19632088001 2025-05-24,08:36:16.000,144,11027717,12965,0,1748075775,12992.691876979989,73.03103067000484,53381.21029512 2025-05-24,08:36:17.000,144,11027664,12605,0,1748075776,12992.678404359998,73.06627632000163,53381.18933376 2025-05-24,08:36:18.000,144,11027696,13285,0,1748075777,12992.685140669993,73.05217806000292,53381.2382436 2025-05-24,08:36:19.000,144,11027662,13125,0,1748075778,12992.718822219998,73.09447283999907,53381.28016632 2025-05-24,08:36:20.000,144,11027697,12685,0,1748075779,12992.759240079999,73.073325450001,53381.21728224001 2025-05-24,08:36:21.000,144,11027692,12965,0,1748075780,12992.765976389994,73.11562023000442,53381.25920496 2025-05-24,08:36:22.000,144,11027661,12685,0,1748075781,12992.799657939999,73.12266936000378,53381.24523072001 2025-05-24,08:36:23.000,144,11027669,12645,0,1748075782,12992.806394249994,73.17906239999866,53381.30112768 2025-05-24,08:36:24.000,144,11027684,12565,0,1748075783,12992.786185319994,73.20725892000337,53381.23125648 2025-05-24,08:36:25.000,144,11027688,12725,0,1748075784,12992.860284729999,73.21430805000273,53381.29414056001 2025-05-24,08:36:26.000,144,11027702,12605,0,1748075785,12992.887229969994,73.24250457000016,53381.30112768 2025-05-24,08:36:27.000,144,11027690,12845,0,1748075786,12992.880493659999,73.27775022000424,53381.30112768 2025-05-24,08:36:28.000,144,11027659,12765,0,1748075787,12992.887229969994,73.31299587000103,53381.28016632 2025-05-24,08:36:29.000,144,11027684,12965,0,1748075788,12992.93438413999,73.29889761000231,53381.30112768 2025-05-24,08:36:30.000,144,11027716,12925,0,1748075789,12992.95459306999,73.34119238999847,53381.29414056001 2025-05-24,08:36:31.000,144,11027678,12765,0,1748075790,12992.968065689995,73.35529065000446,53381.31510192001 2025-05-24,08:36:32.000,144,11027711,12845,0,1748075791,12993.00174724,73.36233978000382,53381.28016632 2025-05-24,08:36:33.000,144,11027698,12725,0,1748075792,12992.968065689995,73.3834871700019,53381.30112768 2025-05-24,08:36:34.000,144,11027657,12805,0,1748075793,12993.02195617,73.43283108000469,53381.28016632 2025-05-24,08:36:35.000,144,11027669,12605,0,1748075794,12993.028692479995,73.44692934000341,53381.38497312001 2025-05-24,08:36:36.000,144,11027659,12805,0,1748075795,12993.05563771999,73.49627324999892,53381.35702464 2025-05-24,08:36:37.000,144,11027704,13125,0,1748075796,12993.048901409995,73.50332237999828,53381.35702464 2025-05-24,08:36:38.000,144,11027728,12845,0,1748075797,12993.069110339995,73.47512586000084,53381.35003752 2025-05-24,08:36:39.000,144,11027643,12885,0,1748075798,12993.089319269995,73.531518900003,53381.377986 2025-05-24,08:36:40.000,144,11027736,12845,0,1748075799,12993.13647343999,73.49627324999892,53381.45484432 2025-05-24,08:36:41.000,144,11027688,12725,0,1748075800,12993.149946059995,73.50332237999828,53381.4478572 2025-05-24,08:36:42.000,144,11027688,12765,0,1748075801,12993.17689129999,73.57381367999915,53381.440870080005 2025-05-24,08:36:43.000,144,11027694,12605,0,1748075802,12993.18362761,73.55266629000107,53381.4478572 2025-05-24,08:36:44.000,144,11027743,12725,0,1748075803,12993.19710022999,73.55971542000043,53381.43388296001 2025-05-24,08:36:45.000,144,11027708,12845,0,1748075804,12993.26446333,73.55266629000107,53381.38497312001 2025-05-24,08:36:46.000,144,11027718,12925,0,1748075805,12993.230781779996,73.56676454999979,53381.48279280001 2025-05-24,08:36:47.000,144,11027689,12885,0,1748075806,12993.25772701999,73.56676454999979,53381.46183144001 2025-05-24,08:36:48.000,144,11027714,12965,0,1748075807,12993.271199639996,73.58086280999851,53381.47580568 2025-05-24,08:36:49.000,144,11027689,12925,0,1748075808,12993.291408569996,73.58791193999787,53381.49676704 2025-05-24,08:36:50.000,144,11027663,12965,0,1748075809,12993.338562739991,73.57381367999915,53381.52471552 2025-05-24,08:36:51.000,144,11027665,12685,0,1748075810,12993.30488119,73.5949610700045,53381.510741280006 2025-05-24,08:36:52.000,144,11027690,12845,0,1748075811,12993.28467226,73.62315759000194,53381.54567688 2025-05-24,08:36:53.000,144,11027678,12925,0,1748075812,12993.311617499996,73.5949610700045,53381.538689760004 2025-05-24,08:36:54.000,144,11027643,12765,0,1748075813,12993.331826429996,73.64430498000002,53381.559651120006 2025-05-24,08:36:55.000,144,11027696,12965,0,1748075814,12993.32509012,73.63725585000066,53381.559651120006 2025-05-24,08:36:56.000,144,11027695,12965,0,1748075815,12993.331826429996,73.70774715000152,53381.56663824 2025-05-24,08:36:57.000,144,11027682,12805,0,1748075816,12993.298144879991,73.67955063000409,53381.56663824 2025-05-24,08:36:58.000,144,11027693,12845,0,1748075817,12993.298144879991,73.71479628000088,53381.608560960005 2025-05-24,08:36:59.000,144,11027691,12925,0,1748075818,12993.34529905,73.72184541000024,53381.52471552 2025-05-24,08:37:00.000,144,11027658,12965,0,1748075819,12993.34529905,73.67955063000409,53381.538689760004 2025-05-24,08:37:01.000,144,11027676,12805,0,1748075820,12993.338562739991,73.70774715000152,53381.5177284 2025-05-24,08:37:02.000,144,11027682,13005,0,1748075821,12993.34529905,73.74299279999832,53381.58061248001 2025-05-24,08:37:03.000,144,11027703,12685,0,1748075822,12993.352035359996,73.75709106000431,53381.61554808 2025-05-24,08:37:04.000,144,11027682,12845,0,1748075823,12993.352035359996,73.77823845000239,53381.559651120006 2025-05-24,08:37:05.000,144,11027626,12965,0,1748075824,12993.358771669991,73.79938584000047,53381.6225352 2025-05-24,08:37:06.000,144,11027669,12885,0,1748075825,12993.365507980001,73.80643496999983,53381.59458672 2025-05-24,08:37:07.000,144,11027691,13005,0,1748075826,12993.399189529991,73.77823845000239,53381.60157384001 2025-05-24,08:37:08.000,144,11027671,12685,0,1748075827,12993.399189529991,73.80643496999983,53381.63650944 2025-05-24,08:37:09.000,144,11027673,12605,0,1748075828,12993.405925840001,73.83463149000454,53381.62952232001 2025-05-24,08:37:10.000,144,11027634,12725,0,1748075829,12993.405925840001,73.81348409999919,53381.63650944 2025-05-24,08:37:11.000,144,11027666,12925,0,1748075830,12993.385716910001,73.8416806200039,53381.61554808 2025-05-24,08:37:12.000,144,11027645,12765,0,1748075831,12993.412662149996,73.86282801000198,53381.63650944 2025-05-24,08:37:13.000,144,11027705,13165,0,1748075832,12993.426134770001,73.83463149000454,53381.67144504001 2025-05-24,08:37:14.000,144,11027648,13045,0,1748075833,12993.426134770001,73.84872975000326,53381.657470800004 2025-05-24,08:37:15.000,144,11027651,13045,0,1748075834,12993.459816319992,73.86987714000134,53381.66445792 2025-05-24,08:37:16.000,144,11027691,13125,0,1748075835,12993.473288939997,73.90512278999813,53381.71336776 2025-05-24,08:37:17.000,144,11027669,12885,0,1748075836,12993.453080009996,73.91922105000413,53381.657470800004 2025-05-24,08:37:18.000,144,11027724,12805,0,1748075837,12993.459816319992,73.92627018000348,53381.71336776 2025-05-24,08:37:19.000,144,11027716,12565,0,1748075838,12993.466552630001,73.9403684400022,53381.74131624 2025-05-24,08:37:20.000,144,11027652,13205,0,1748075839,12993.500234179992,73.95446670000092,53381.6924064 2025-05-24,08:37:21.000,144,11027650,12925,0,1748075840,12993.506970490002,73.95446670000092,53381.75529048 2025-05-24,08:37:22.000,144,11027664,13005,0,1748075841,12993.466552630001,73.99676148000435,53381.74830336001 2025-05-24,08:37:23.000,144,11027755,12845,0,1748075842,12993.459816319992,73.975614089999,53381.75529048 2025-05-24,08:37:24.000,144,11027689,13125,0,1748075843,12993.506970490002,74.01085974000307,53381.78323896 2025-05-24,08:37:25.000,144,11027703,12925,0,1748075844,12993.480025249992,74.00381061000371,53381.73432912 2025-05-24,08:37:26.000,144,11027667,12805,0,1748075845,12993.480025249992,74.03200713000115,53381.71336776 2025-05-24,08:37:27.000,144,11027721,12765,0,1748075846,12993.480025249992,74.05315451999923,53381.727342000006 2025-05-24,08:37:28.000,144,11027708,13165,0,1748075847,12993.493497869997,74.04610538999987,53381.74830336001 2025-05-24,08:37:29.000,144,11027667,12885,0,1748075848,12993.520443109992,74.07430191000458,53381.78323896 2025-05-24,08:37:30.000,144,11027660,12965,0,1748075849,12993.533915729997,74.10954756000137,53381.7622776 2025-05-24,08:37:31.000,144,11027687,13045,0,1748075850,12993.500234179992,74.11659669000073,53381.78323896 2025-05-24,08:37:32.000,144,11027667,12965,0,1748075851,12993.513706799997,74.0884001700033,53381.7622776 2025-05-24,08:37:33.000,144,11027732,12965,0,1748075852,12993.547388350002,74.07430191000458,53381.825161680004 2025-05-24,08:37:34.000,144,11027689,13085,0,1748075853,12993.533915729997,74.10954756000137,53381.74131624 2025-05-24,08:37:35.000,144,11027662,12805,0,1748075854,12993.533915729997,74.10954756000137,53381.79721320001 2025-05-24,08:37:36.000,144,11027714,12685,0,1748075855,12993.594542519997,74.11659669000073,53381.846123040006 2025-05-24,08:37:37.000,144,11027735,13125,0,1748075856,12993.614751449997,74.10249843000202,53381.88105864 2025-05-24,08:37:38.000,144,11027717,12725,0,1748075857,12993.608015140002,74.07430191000458,53381.81118744 2025-05-24,08:37:39.000,144,11027693,12765,0,1748075858,12993.621487759992,74.0884001700033,53381.846123040006 2025-05-24,08:37:40.000,144,11027685,12965,0,1748075859,12993.641696689992,74.08135104000394,53381.79022608 2025-05-24,08:37:41.000,144,11027738,12965,0,1748075860,12993.634960379997,74.07430191000458,53381.85311016 2025-05-24,08:37:42.000,144,11027705,12925,0,1748075861,12993.675378239997,74.0884001700033,53381.88804576001 2025-05-24,08:37:43.000,144,11027726,12965,0,1748075862,12993.688850860002,74.06725277999794,53381.825161680004 2025-05-24,08:37:44.000,144,11027706,12765,0,1748075863,12993.709059790002,74.07430191000458,53381.85311016 2025-05-24,08:37:45.000,144,11027703,13205,0,1748075864,12993.682114549993,74.11659669000073,53381.88105864 2025-05-24,08:37:46.000,144,11027684,12885,0,1748075865,12993.736005029998,74.05315451999923,53381.90900712 2025-05-24,08:37:47.000,144,11027671,12765,0,1748075866,12993.729268720002,74.04610538999987,53381.90900712 2025-05-24,08:37:48.000,144,11027716,12845,0,1748075867,12993.722532409993,74.06020364999858,53381.90202 2025-05-24,08:37:49.000,144,11027702,12845,0,1748075868,12993.729268720002,74.06020364999858,53381.91599424001 2025-05-24,08:37:50.000,144,11027679,12965,0,1748075869,12993.709059790002,74.04610538999987,53381.90900712 2025-05-24,08:37:51.000,144,11027701,12685,0,1748075870,12993.742741339993,74.06725277999794,53381.92298136 2025-05-24,08:37:52.000,144,11027714,12885,0,1748075871,12993.722532409993,74.06020364999858,53381.90202 2025-05-24,08:37:53.000,144,11027721,12685,0,1748075872,12993.715796099998,74.01790887000243,53381.90900712 2025-05-24,08:37:54.000,144,11027702,12805,0,1748075873,12993.695587169997,74.02495800000179,53381.895032880006 2025-05-24,08:37:55.000,144,11027690,12885,0,1748075874,12993.709059790002,74.01085974000307,53381.90202 2025-05-24,08:37:56.000,144,11027704,12765,0,1748075875,12993.675378239997,74.00381061000371,53381.825161680004 2025-05-24,08:37:57.000,144,11027749,12965,0,1748075876,12993.675378239997,74.00381061000371,53381.8321488 2025-05-24,08:37:58.000,144,11027752,12725,0,1748075877,12993.695587169997,73.98266321999836,53381.83913592001 2025-05-24,08:37:59.000,144,11027665,12965,0,1748075878,12993.675378239997,73.96151583000028,53381.81817456001 2025-05-24,08:38:00.000,144,11027688,12845,0,1748075879,12993.628224070002,74.02495800000179,53381.81118744 2025-05-24,08:38:01.000,144,11027719,13005,0,1748075880,12993.628224070002,73.99676148000435,53381.88105864 2025-05-24,08:38:02.000,144,11027723,12965,0,1748075881,12993.601278829992,73.98971234999772,53381.86009728 2025-05-24,08:38:03.000,144,11027685,12925,0,1748075882,12993.574333589997,74.00381061000371,53381.86009728 2025-05-24,08:38:04.000,144,11027717,12925,0,1748075883,12993.574333589997,73.98971234999772,53381.86009728 2025-05-24,08:38:05.000,144,11027675,12965,0,1748075884,12993.547388350002,73.99676148000435,53381.79721320001 2025-05-24,08:38:06.000,144,11027693,12925,0,1748075885,12993.547388350002,73.99676148000435,53381.846123040006 2025-05-24,08:38:07.000,144,11027703,12605,0,1748075886,12993.527179420002,74.01085974000307,53381.8321488 2025-05-24,08:38:08.000,144,11027696,13205,0,1748075887,12993.527179420002,73.98971234999772,53381.8321488 2025-05-24,08:38:09.000,144,11027694,12805,0,1748075888,12993.486761560001,73.975614089999,53381.85311016 2025-05-24,08:38:10.000,144,11027669,12765,0,1748075889,12993.459816319992,74.03200713000115,53381.85311016 2025-05-24,08:38:11.000,144,11027733,12805,0,1748075890,12993.506970490002,74.01790887000243,53381.80420032 2025-05-24,08:38:12.000,144,11027699,13125,0,1748075891,12993.473288939997,74.04610538999987,53381.825161680004 2025-05-24,08:38:13.000,144,11027728,12965,0,1748075892,12993.459816319992,74.05315451999923,53381.81817456001 2025-05-24,08:38:14.000,144,11027767,12765,0,1748075893,12993.426134770001,74.07430191000458,53381.81118744 2025-05-24,08:38:15.000,144,11027720,12725,0,1748075894,12993.385716910001,74.06020364999858,53381.83913592001 2025-05-24,08:38:16.000,144,11027707,12685,0,1748075895,12993.392453219996,74.06020364999858,53381.81817456001 2025-05-24,08:38:17.000,144,11027732,13005,0,1748075896,12993.365507980001,74.04610538999987,53381.8321488 2025-05-24,08:38:18.000,144,11027720,12845,0,1748075897,12993.358771669991,74.05315451999923,53381.78323896 2025-05-24,08:38:19.000,144,11027717,12965,0,1748075898,12993.338562739991,74.05315451999923,53381.81817456001 2025-05-24,08:38:20.000,144,11027704,12845,0,1748075899,12993.291408569996,74.04610538999987,53381.79022608 2025-05-24,08:38:21.000,144,11027729,12605,0,1748075900,12993.32509012,74.03200713000115,53381.79022608 2025-05-24,08:38:22.000,144,11027734,12605,0,1748075901,12993.311617499996,74.06725277999794,53381.78323896 2025-05-24,08:38:23.000,144,11027700,12965,0,1748075902,12993.291408569996,74.06020364999858,53381.74131624 2025-05-24,08:38:24.000,144,11027767,13045,0,1748075903,12993.311617499996,74.08135104000394,53381.7622776 2025-05-24,08:38:25.000,144,11027743,12925,0,1748075904,12993.271199639996,74.06725277999794,53381.72035488001 2025-05-24,08:38:26.000,144,11027735,12965,0,1748075905,12993.25772701999,74.05315451999923,53381.78323896 2025-05-24,08:38:27.000,144,11027763,12605,0,1748075906,12993.21730915999,74.0884001700033,53381.776251840005 2025-05-24,08:38:28.000,144,11027739,12725,0,1748075907,12993.210572849996,74.08135104000394,53381.74131624 2025-05-24,08:38:29.000,144,11027719,12845,0,1748075908,12993.20383654,74.0884001700033,53381.73432912 2025-05-24,08:38:30.000,144,11027702,12885,0,1748075909,12993.19710022999,74.10249843000202,53381.7622776 2025-05-24,08:38:31.000,144,11027725,12965,0,1748075910,12993.170154989995,74.09544930000266,53381.69939352001 2025-05-24,08:38:32.000,144,11027733,12885,0,1748075911,12993.19710022999,74.06725277999794,53381.776251840005 2025-05-24,08:38:33.000,144,11027681,12845,0,1748075912,12993.20383654,74.05315451999923,53381.72035488001 2025-05-24,08:38:34.000,144,11027713,12725,0,1748075913,12993.20383654,74.07430191000458,53381.72035488001 2025-05-24,08:38:35.000,144,11027665,12765,0,1748075914,12993.18362761,74.06020364999858,53381.66445792 2025-05-24,08:38:36.000,144,11027742,12805,0,1748075915,12993.20383654,74.0390562600005,53381.678432160006 2025-05-24,08:38:37.000,144,11027741,12685,0,1748075916,12993.20383654,74.05315451999923,53381.64349656 2025-05-24,08:38:38.000,144,11027741,12885,0,1748075917,12993.230781779996,74.0390562600005,53381.69939352001 2025-05-24,08:38:39.000,144,11027728,12965,0,1748075918,12993.18362761,74.04610538999987,53381.67144504001 2025-05-24,08:38:40.000,144,11027710,12965,0,1748075919,12993.19710022999,74.02495800000179,53381.706380640004 2025-05-24,08:38:41.000,144,11027726,12645,0,1748075920,12993.19710022999,74.01085974000307,53381.706380640004 2025-05-24,08:38:42.000,144,11027750,12925,0,1748075921,12993.23751808999,74.01790887000243,53381.65048368001 2025-05-24,08:38:43.000,144,11027734,12685,0,1748075922,12993.210572849996,74.03200713000115,53381.5875996 2025-05-24,08:38:44.000,144,11027696,12845,0,1748075923,12993.230781779996,74.01790887000243,53381.678432160006 2025-05-24,08:38:45.000,144,11027694,12885,0,1748075924,12993.20383654,74.01790887000243,53381.65048368001 2025-05-24,08:38:46.000,144,11027757,12805,0,1748075925,12993.18362761,74.01790887000243,53381.64349656 2025-05-24,08:38:47.000,144,11027679,12925,0,1748075926,12993.210572849996,74.01085974000307,53381.67144504001 2025-05-24,08:38:48.000,144,11027695,12765,0,1748075927,12993.230781779996,73.98971234999772,53381.61554808 2025-05-24,08:38:49.000,144,11027702,13045,0,1748075928,12993.230781779996,74.02495800000179,53381.61554808 2025-05-24,08:38:50.000,144,11027729,12765,0,1748075929,12993.26446333,73.98971234999772,53381.65048368001 2025-05-24,08:38:51.000,144,11027652,12725,0,1748075930,12993.271199639996,73.98266321999836,53381.61554808 2025-05-24,08:38:52.000,144,11027716,12725,0,1748075931,12993.291408569996,73.95446670000092,53381.63650944 2025-05-24,08:38:53.000,144,11027764,12605,0,1748075932,12993.28467226,73.9403684400022,53381.6225352 2025-05-24,08:38:54.000,144,11027731,12685,0,1748075933,12993.298144879991,73.92627018000348,53381.6225352 2025-05-24,08:38:55.000,144,11027682,12845,0,1748075934,12993.298144879991,73.95446670000092,53381.61554808 2025-05-24,08:38:56.000,144,11027731,12845,0,1748075935,12993.28467226,73.9403684400022,53381.58061248001 2025-05-24,08:38:57.000,144,11027770,12765,0,1748075936,12993.26446333,73.9403684400022,53381.64349656 2025-05-24,08:38:58.000,144,11027705,12765,0,1748075937,12993.25772701999,73.93331931000284,53381.59458672 2025-05-24,08:38:59.000,144,11027675,12685,0,1748075938,12993.277935949991,73.90512278999813,53381.59458672 2025-05-24,08:39:00.000,144,11027707,12885,0,1748075939,12993.277935949991,73.91922105000413,53381.608560960005 2025-05-24,08:39:01.000,144,11027715,12885,0,1748075940,12993.291408569996,73.89807365999877,53381.60157384001 2025-05-24,08:39:02.000,144,11027698,12965,0,1748075941,12993.30488119,73.96151583000028,53381.63650944 2025-05-24,08:39:03.000,144,11027669,12925,0,1748075942,12993.291408569996,73.91922105000413,53381.60157384001 2025-05-24,08:39:04.000,144,11027680,12605,0,1748075943,12993.30488119,73.96856495999964,53381.62952232001 2025-05-24,08:39:05.000,144,11027746,12965,0,1748075944,12993.331826429996,73.96151583000028,53381.63650944 2025-05-24,08:39:06.000,144,11027742,12725,0,1748075945,12993.352035359996,73.975614089999,53381.61554808 2025-05-24,08:39:07.000,144,11027714,12925,0,1748075946,12993.30488119,73.99676148000435,53381.59458672 2025-05-24,08:39:08.000,144,11027714,12765,0,1748075947,12993.331826429996,74.01790887000243,53381.65048368001 2025-05-24,08:39:09.000,144,11027679,12805,0,1748075948,12993.331826429996,74.01085974000307,53381.608560960005 2025-05-24,08:39:10.000,144,11027725,12925,0,1748075949,12993.32509012,73.98971234999772,53381.657470800004 2025-05-24,08:39:11.000,144,11027685,12845,0,1748075950,12993.385716910001,74.00381061000371,53381.64349656 2025-05-24,08:39:12.000,144,11027693,12925,0,1748075951,12993.399189529991,74.03200713000115,53381.657470800004 2025-05-24,08:39:13.000,144,11027655,12925,0,1748075952,12993.426134770001,74.00381061000371,53381.6225352 2025-05-24,08:39:14.000,144,11027650,12725,0,1748075953,12993.378980599991,74.0390562600005,53381.59458672 2025-05-24,08:39:15.000,144,11027722,12685,0,1748075954,12993.426134770001,74.0390562600005,53381.63650944 2025-05-24,08:39:16.000,144,11027686,12885,0,1748075955,12993.392453219996,74.01085974000307,53381.6225352 2025-05-24,08:39:17.000,144,11027709,12605,0,1748075956,12993.446343700001,74.01790887000243,53381.65048368001 2025-05-24,08:39:18.000,144,11027679,12765,0,1748075957,12993.426134770001,74.05315451999923,53381.67144504001 2025-05-24,08:39:19.000,144,11027676,12605,0,1748075958,12993.486761560001,74.02495800000179,53381.6225352 2025-05-24,08:39:20.000,144,11027686,12885,0,1748075959,12993.459816319992,74.0390562600005,53381.68541928 2025-05-24,08:39:21.000,144,11027681,12845,0,1748075960,12993.486761560001,74.01790887000243,53381.66445792 2025-05-24,08:39:22.000,144,11027664,12845,0,1748075961,12993.466552630001,74.01790887000243,53381.678432160006 2025-05-24,08:39:23.000,144,11027675,13045,0,1748075962,12993.466552630001,74.06020364999858,53381.678432160006 2025-05-24,08:39:24.000,144,11027669,12725,0,1748075963,12993.486761560001,74.08135104000394,53381.706380640004 2025-05-24,08:39:25.000,144,11027699,12805,0,1748075964,12993.466552630001,74.08135104000394,53381.73432912 2025-05-24,08:39:26.000,144,11027640,12965,0,1748075965,12993.480025249992,74.10249843000202,53381.69939352001 2025-05-24,08:39:27.000,144,11027685,13085,0,1748075966,12993.500234179992,74.11659669000073,53381.678432160006 2025-05-24,08:39:28.000,144,11027640,12725,0,1748075967,12993.486761560001,74.10249843000202,53381.6924064 2025-05-24,08:39:29.000,144,11027651,12925,0,1748075968,12993.459816319992,74.16594060000352,53381.74830336001 2025-05-24,08:39:30.000,144,11027681,12965,0,1748075969,12993.459816319992,74.17298973000288,53381.66445792 2025-05-24,08:39:31.000,144,11027641,12725,0,1748075970,12993.473288939997,74.20118625000032,53381.74131624 2025-05-24,08:39:32.000,144,11027660,12765,0,1748075971,12993.453080009996,74.22938276999776,53381.6924064 2025-05-24,08:39:33.000,144,11027684,12965,0,1748075972,12993.453080009996,74.21528450999904,53381.6924064 2025-05-24,08:39:34.000,144,11027618,12645,0,1748075973,12993.459816319992,74.21528450999904,53381.706380640004 2025-05-24,08:39:35.000,144,11027700,12765,0,1748075974,12993.459816319992,74.25053016000311,53381.71336776 2025-05-24,08:39:36.000,144,11027656,12765,0,1748075975,12993.426134770001,74.25053016000311,53381.68541928 2025-05-24,08:39:37.000,144,11027693,12645,0,1748075976,12993.453080009996,74.32102146000398,53381.68541928 2025-05-24,08:39:38.000,144,11027666,12965,0,1748075977,12993.459816319992,74.30692319999798,53381.69939352001 2025-05-24,08:39:39.000,144,11027635,12805,0,1748075978,12993.439607389992,74.32807059000334,53381.67144504001 2025-05-24,08:39:40.000,144,11027691,12805,0,1748075979,12993.453080009996,74.36331624000013,53381.75529048 2025-05-24,08:39:41.000,144,11027699,12765,0,1748075980,12993.466552630001,74.39151276000484,53381.727342000006 2025-05-24,08:39:42.000,144,11027674,12965,0,1748075981,12993.459816319992,74.35626711000077,53381.678432160006 2025-05-24,08:39:43.000,144,11027679,12845,0,1748075982,12993.480025249992,74.37036536999949,53381.67144504001 2025-05-24,08:39:44.000,144,11027648,12765,0,1748075983,12993.506970490002,74.39151276000484,53381.7622776 2025-05-24,08:39:45.000,144,11027752,12845,0,1748075984,12993.480025249992,74.3985618900042,53381.727342000006 2025-05-24,08:39:46.000,144,11027711,12685,0,1748075985,12993.480025249992,74.42675841000164,53381.6924064 2025-05-24,08:39:47.000,144,11027648,12885,0,1748075986,12993.473288939997,74.433807540001,53381.72035488001 2025-05-24,08:39:48.000,144,11027698,12605,0,1748075987,12993.486761560001,74.44790579999972,53381.727342000006 2025-05-24,08:39:49.000,144,11027623,12965,0,1748075988,12993.480025249992,74.4690531899978,53381.68541928 2025-05-24,08:39:50.000,144,11027716,12765,0,1748075989,12993.473288939997,74.41970928000228,53381.75529048 2025-05-24,08:39:51.000,144,11027718,12685,0,1748075990,12993.513706799997,74.4690531899978,53381.76926472001 2025-05-24,08:39:52.000,144,11027680,13125,0,1748075991,12993.513706799997,74.45495492999908,53381.71336776 2025-05-24,08:39:53.000,144,11027666,12725,0,1748075992,12993.527179420002,74.49020058000315,53381.706380640004 2025-05-24,08:39:54.000,144,11027696,12845,0,1748075993,12993.547388350002,74.4690531899978,53381.776251840005 2025-05-24,08:39:55.000,144,11027701,12885,0,1748075994,12993.527179420002,74.4972497100025,53381.72035488001 2025-05-24,08:39:56.000,144,11027669,12885,0,1748075995,12993.554124659997,74.54659361999802,53381.76926472001 2025-05-24,08:39:57.000,144,11027704,12805,0,1748075996,12993.513706799997,74.52544622999994,53381.78323896 2025-05-24,08:39:58.000,144,11027665,12925,0,1748075997,12993.567597280002,74.51839710000058,53381.76926472001 2025-05-24,08:39:59.000,144,11027666,13005,0,1748075998,12993.506970490002,74.51134797000122,53381.727342000006 2025-05-24,08:40:00.000,144,11027738,12765,0,1748075999,12993.554124659997,74.50429884000187,53381.72035488001 2025-05-24,08:40:01.000,144,11027668,12805,0,1748076000,12993.648433000002,74.51839710000058,53381.78323896 2025-05-24,08:40:02.000,144,11027682,12605,0,1748076001,12993.581069899992,74.56774101000337,53381.74131624 2025-05-24,08:40:03.000,144,11027646,12845,0,1748076002,12993.641696689992,74.57479014000273,53381.75529048 2025-05-24,08:40:04.000,144,11027670,12725,0,1748076003,12993.628224070002,74.58183927000209,53381.75529048 2025-05-24,08:40:05.000,144,11027723,12685,0,1748076004,12993.628224070002,74.55364275000466,53381.776251840005 2025-05-24,08:40:06.000,144,11027637,12925,0,1748076005,12993.614751449997,74.61003578999953,53381.79721320001 2025-05-24,08:40:07.000,144,11027693,12965,0,1748076006,12993.614751449997,74.61003578999953,53381.7622776 2025-05-24,08:40:08.000,144,11027663,12805,0,1748076007,12993.648433000002,74.62413404999825,53381.79721320001 2025-05-24,08:40:09.000,144,11027660,13165,0,1748076008,12993.614751449997,74.6452814400036,53381.78323896 2025-05-24,08:40:10.000,144,11027673,12765,0,1748076009,12993.608015140002,74.6452814400036,53381.7622776 2025-05-24,08:40:11.000,144,11027708,12885,0,1748076010,12993.608015140002,74.65937970000232,53381.7622776 2025-05-24,08:40:12.000,144,11027583,12885,0,1748076011,12993.628224070002,74.66642883000168,53381.78323896 2025-05-24,08:40:13.000,144,11027642,12765,0,1748076012,12993.621487759992,74.70872360999783,53381.81118744 2025-05-24,08:40:14.000,144,11027643,12685,0,1748076013,12993.608015140002,74.69462534999911,53381.78323896 2025-05-24,08:40:15.000,144,11027656,12965,0,1748076014,12993.601278829992,74.73692013000255,53381.7622776 2025-05-24,08:40:16.000,144,11027642,12965,0,1748076015,12993.628224070002,74.71577274000447,53381.81118744 2025-05-24,08:40:17.000,144,11027664,12765,0,1748076016,12993.567597280002,74.72987100000319,53381.79022608 2025-05-24,08:40:18.000,144,11027674,12765,0,1748076017,12993.608015140002,74.7792149099987,53381.79721320001 2025-05-24,08:40:19.000,144,11027643,12885,0,1748076018,12993.574333589997,74.7933131700047,53381.79721320001 2025-05-24,08:40:20.000,144,11027749,12605,0,1748076019,12993.560860969992,74.80741143000341,53381.81118744 2025-05-24,08:40:21.000,144,11027683,12885,0,1748076020,12993.554124659997,74.81446056000277,53381.776251840005 2025-05-24,08:40:22.000,144,11027692,12645,0,1748076021,12993.587806210002,74.87085359999764,53381.79022608 2025-05-24,08:40:23.000,144,11027690,12925,0,1748076022,12993.547388350002,74.87790273000428,53381.80420032 2025-05-24,08:40:24.000,144,11027665,12885,0,1748076023,12993.574333589997,74.91314838000108,53381.8321488 2025-05-24,08:40:25.000,144,11027749,12805,0,1748076024,12993.574333589997,74.892000990003,53381.86009728 2025-05-24,08:40:26.000,144,11027662,12765,0,1748076025,12993.601278829992,74.9272466399998,53381.81817456001 2025-05-24,08:40:27.000,144,11027676,12845,0,1748076026,12993.601278829992,74.93429576999915,53381.81118744 2025-05-24,08:40:28.000,144,11027686,13045,0,1748076027,12993.621487759992,74.892000990003,53381.85311016 2025-05-24,08:40:29.000,144,11027681,12765,0,1748076028,12993.641696689992,74.9272466399998,53381.825161680004 2025-05-24,08:40:30.000,144,11027716,13005,0,1748076029,12993.675378239997,74.9272466399998,53381.895032880006 2025-05-24,08:40:31.000,144,11027692,12605,0,1748076030,12993.668641930002,74.96249229000387,53381.83913592001 2025-05-24,08:40:32.000,144,11027641,12885,0,1748076031,12993.688850860002,74.96249229000387,53381.79721320001 2025-05-24,08:40:33.000,144,11027705,12565,0,1748076032,12993.722532409993,74.98363968000194,53381.81118744 2025-05-24,08:40:34.000,144,11027697,13045,0,1748076033,12993.682114549993,74.9272466399998,53381.81118744 2025-05-24,08:40:35.000,144,11027652,12925,0,1748076034,12993.729268720002,74.98363968000194,53381.85311016 2025-05-24,08:40:36.000,144,11027707,12885,0,1748076035,12993.709059790002,74.96954142000322,53381.825161680004 2025-05-24,08:40:37.000,144,11027697,12885,0,1748076036,12993.749477650003,74.99773794000066,53381.8321488 2025-05-24,08:40:38.000,144,11027689,12725,0,1748076037,12993.749477650003,74.96249229000387,53381.8321488 2025-05-24,08:40:39.000,144,11027652,13005,0,1748076038,12993.756213959998,74.98363968000194,53381.86009728 2025-05-24,08:40:40.000,144,11027706,12885,0,1748076039,12993.756213959998,74.98363968000194,53381.83913592001 2025-05-24,08:40:41.000,144,11027635,12805,0,1748076040,12993.749477650003,74.96954142000322,53381.874071520004 2025-05-24,08:40:42.000,144,11027693,12765,0,1748076041,12993.776422889998,75.03298359000473,53381.874071520004 2025-05-24,08:40:43.000,144,11027639,12885,0,1748076042,12993.783159199993,75.01183619999938,53381.88804576001 2025-05-24,08:40:44.000,144,11027647,12645,0,1748076043,12993.796631819998,75.03298359000473,53381.895032880006 2025-05-24,08:40:45.000,144,11027680,12685,0,1748076044,12993.816840749998,75.04003272000409,53381.96490408001 2025-05-24,08:40:46.000,144,11027670,12925,0,1748076045,12993.823577059993,75.06822924000153,53381.86009728 2025-05-24,08:40:47.000,144,11027679,13005,0,1748076046,12993.857258609998,75.05413098000281,53381.92996848 2025-05-24,08:40:48.000,144,11027688,12885,0,1748076047,12993.870731229988,75.06118011000217,53381.90202 2025-05-24,08:40:49.000,144,11027684,12605,0,1748076048,12993.897676469998,75.0893766299996,53381.95092984 2025-05-24,08:40:50.000,144,11027734,12765,0,1748076049,12993.857258609998,75.12462228000368,53381.90900712 2025-05-24,08:40:51.000,144,11027654,12845,0,1748076050,12993.890940159989,75.10347488999832,53381.95092984 2025-05-24,08:40:52.000,144,11027650,13125,0,1748076051,12993.911149089989,75.17396618999919,53381.943942720005 2025-05-24,08:40:53.000,144,11027712,12965,0,1748076052,12993.951566949989,75.18101531999855,53381.943942720005 2025-05-24,08:40:54.000,144,11027670,12885,0,1748076053,12993.951566949989,75.16691705999983,53381.9718912 2025-05-24,08:40:55.000,144,11027694,12805,0,1748076054,12993.978512189999,75.17396618999919,53381.99983968 2025-05-24,08:40:56.000,144,11027675,12605,0,1748076055,12993.985248499994,75.19511358000454,53381.97887832 2025-05-24,08:40:57.000,144,11027776,12845,0,1748076056,12993.998721119999,75.22331010000198,53382.03477528001 2025-05-24,08:40:58.000,144,11027721,12925,0,1748076057,12994.012193739989,75.23035923000134,53381.95791696 2025-05-24,08:40:59.000,144,11027757,12925,0,1748076058,12994.086293149994,75.18806444999791,53381.97887832 2025-05-24,08:41:00.000,144,11027650,12925,0,1748076059,12994.066084219994,75.20921184000326,53381.992852560004 2025-05-24,08:41:01.000,144,11027707,12965,0,1748076060,12994.106502079994,75.20921184000326,53382.03477528001 2025-05-24,08:41:02.000,144,11027705,12765,0,1748076061,12994.14018363,75.25855574999878,53382.02080104 2025-05-24,08:41:03.000,144,11027723,12965,0,1748076062,12994.167128869994,75.29380140000285,53382.03477528001 2025-05-24,08:41:04.000,144,11027712,12885,0,1748076063,12994.17386517999,75.28675227000349,53382.041762400004 2025-05-24,08:41:05.000,144,11027733,12765,0,1748076064,12994.20081042,75.25150661999942,53382.09067224 2025-05-24,08:41:06.000,144,11027744,12725,0,1748076065,12994.21428303999,75.27265401000477,53382.03477528001 2025-05-24,08:41:07.000,144,11027700,13125,0,1748076066,12994.247964589995,75.30789966000157,53382.13259496001 2025-05-24,08:41:08.000,144,11027714,12765,0,1748076067,12994.28164614,75.34314530999836,53382.111633600005 2025-05-24,08:41:09.000,144,11027708,12885,0,1748076068,12994.247964589995,75.34314530999836,53382.13259496001 2025-05-24,08:41:10.000,144,11027701,12925,0,1748076069,12994.322064,75.35019443999772,53382.12560784 2025-05-24,08:41:11.000,144,11027713,12805,0,1748076070,12994.288382449995,75.37134183000308,53382.08368512001 2025-05-24,08:41:12.000,144,11027676,12845,0,1748076071,12994.26143721,75.39248922000115,53382.181504800006 2025-05-24,08:41:13.000,144,11027746,12645,0,1748076072,12994.288382449995,75.41363660999923,53382.1465692 2025-05-24,08:41:14.000,144,11027689,12605,0,1748076073,12994.288382449995,75.42068573999859,53382.160543440004 2025-05-24,08:41:15.000,144,11027688,12965,0,1748076074,12994.28164614,75.42773486999795,53382.15355632001 2025-05-24,08:41:16.000,144,11027721,12725,0,1748076075,12994.29511875999,75.47002965000138,53382.11862072 2025-05-24,08:41:17.000,144,11027707,12965,0,1748076076,12994.322064,75.47707878000074,53382.160543440004 2025-05-24,08:41:18.000,144,11027755,12925,0,1748076077,12994.29511875999,75.51232443000481,53382.18849192 2025-05-24,08:41:19.000,144,11027701,13125,0,1748076078,12994.29511875999,75.54052095000225,53382.22342752001 2025-05-24,08:41:20.000,144,11027738,12925,0,1748076079,12994.29511875999,75.56166834000032,53382.22342752001 2025-05-24,08:41:21.000,144,11027663,12645,0,1748076080,12994.28164614,75.5828157299984,53382.2863116 2025-05-24,08:41:22.000,144,11027742,12805,0,1748076081,12994.29511875999,75.61806138000247,53382.181504800006 2025-05-24,08:41:23.000,144,11027645,12605,0,1748076082,12994.30185507,75.62511051000183,53382.23740176 2025-05-24,08:41:24.000,144,11027712,12645,0,1748076083,12994.31532768999,75.63920877000055,53382.22342752001 2025-05-24,08:41:25.000,144,11027684,12965,0,1748076084,12994.31532768999,75.63920877000055,53382.209453280004 2025-05-24,08:41:26.000,144,11027695,12685,0,1748076085,12994.308591379995,75.68150355000398,53382.20246616001 2025-05-24,08:41:27.000,144,11027670,13125,0,1748076086,12994.26143721,75.68150355000398,53382.16753056 2025-05-24,08:41:28.000,144,11027693,12805,0,1748076087,12994.308591379995,75.70265094000206,53382.19547904 2025-05-24,08:41:29.000,144,11027689,12965,0,1748076088,12994.30185507,75.70265094000206,53382.24438888 2025-05-24,08:41:30.000,144,11027658,12605,0,1748076089,12994.33553661999,75.6956018100027,53382.20246616001 2025-05-24,08:41:31.000,144,11027675,12805,0,1748076090,12994.33553661999,75.75199485000485,53382.22342752001 2025-05-24,08:41:32.000,144,11027658,12965,0,1748076091,12994.33553661999,75.76609311000357,53382.22342752001 2025-05-24,08:41:33.000,144,11027691,12685,0,1748076092,12994.36248186,75.74494571999821,53382.23740176 2025-05-24,08:41:34.000,144,11027691,12725,0,1748076093,12994.37595447999,75.78019137000229,53382.23740176 2025-05-24,08:41:35.000,144,11027703,13125,0,1748076094,12994.369218169995,75.77314224000293,53382.209453280004 2025-05-24,08:41:36.000,144,11027721,13045,0,1748076095,12994.36248186,75.8295352799978,53382.26535024 2025-05-24,08:41:37.000,144,11027733,12765,0,1748076096,12994.39616340999,75.8295352799978,53382.23740176 2025-05-24,08:41:38.000,144,11027700,12845,0,1748076097,12994.37595447999,75.83658441000443,53382.24438888 2025-05-24,08:41:39.000,144,11027693,13045,0,1748076098,12994.41637233999,75.85773180000251,53382.22342752001 2025-05-24,08:41:40.000,144,11027720,12805,0,1748076099,12994.409636029995,75.86478093000187,53382.27233736001 2025-05-24,08:41:41.000,144,11027688,12805,0,1748076100,12994.44331758,75.88592831999995,53382.27233736001 2025-05-24,08:41:42.000,144,11027725,12925,0,1748076101,12994.43658126999,75.89297744999931,53382.30727296 2025-05-24,08:41:43.000,144,11027716,12925,0,1748076102,12994.450053889996,75.85773180000251,53382.25137600001 2025-05-24,08:41:44.000,144,11027699,12965,0,1748076103,12994.46352651,75.87887919000059,53382.24438888 2025-05-24,08:41:45.000,144,11027680,12925,0,1748076104,12994.44331758,75.87183006000123,53382.24438888 2025-05-24,08:41:46.000,144,11027671,12765,0,1748076105,12994.47699912999,75.86478093000187,53382.26535024 2025-05-24,08:41:47.000,144,11027679,12845,0,1748076106,12994.50394437,75.85773180000251,53382.2863116 2025-05-24,08:41:48.000,144,11027660,12765,0,1748076107,12994.537625919991,75.86478093000187,53382.32124720001 2025-05-24,08:41:49.000,144,11027723,12685,0,1748076108,12994.5241533,75.85773180000251,53382.25137600001 2025-05-24,08:41:50.000,144,11027750,12965,0,1748076109,12994.537625919991,75.83658441000443,53382.377144160004 2025-05-24,08:41:51.000,144,11027707,12885,0,1748076110,12994.537625919991,75.8436335400038,53382.34220856001 2025-05-24,08:41:52.000,144,11027699,12765,0,1748076111,12994.530889609996,75.8295352799978,53382.34220856001 2025-05-24,08:41:53.000,144,11027657,12805,0,1748076112,12994.571307469996,75.8295352799978,53382.36316992 2025-05-24,08:41:54.000,144,11027692,12605,0,1748076113,12994.54436223,75.83658441000443,53382.3561828 2025-05-24,08:41:55.000,144,11027690,12965,0,1748076114,12994.571307469996,75.83658441000443,53382.349195680006 2025-05-24,08:41:56.000,144,11027676,12845,0,1748076115,12994.618461639991,75.85068267000315,53382.36316992 2025-05-24,08:41:57.000,144,11027666,12725,0,1748076116,12994.591516399996,75.83658441000443,53382.398105520006 2025-05-24,08:41:58.000,144,11027682,12805,0,1748076117,12994.598252709991,75.78724050000164,53382.34220856001 2025-05-24,08:41:59.000,144,11027662,12925,0,1748076118,12994.598252709991,75.80133876000036,53382.328234320004 2025-05-24,08:42:00.000,144,11027683,12725,0,1748076119,12994.631934259996,75.78724050000164,53382.36316992 2025-05-24,08:42:01.000,144,11027675,12885,0,1748076120,12994.638670569992,75.80133876000036,53382.33522144 2025-05-24,08:42:02.000,144,11027711,12765,0,1748076121,12994.604989020001,75.74494571999821,53382.349195680006 2025-05-24,08:42:03.000,144,11027690,12925,0,1748076122,12994.625197950001,75.72379833000014,53382.377144160004 2025-05-24,08:42:04.000,144,11027697,12845,0,1748076123,12994.598252709991,75.76609311000357,53382.41906688001 2025-05-24,08:42:05.000,144,11027634,12765,0,1748076124,12994.645406880001,75.7308474599995,53382.37015704001 2025-05-24,08:42:06.000,144,11027751,12885,0,1748076125,12994.625197950001,75.72379833000014,53382.33522144 2025-05-24,08:42:07.000,144,11027704,12965,0,1748076126,12994.625197950001,75.66740528999799,53382.40509264 2025-05-24,08:42:08.000,144,11027685,12605,0,1748076127,12994.631934259996,75.71674920000078,53382.398105520006 2025-05-24,08:42:09.000,144,11027668,12645,0,1748076128,12994.618461639991,75.66035615999863,53382.39111840001 2025-05-24,08:42:10.000,144,11027676,12805,0,1748076129,12994.638670569992,75.66740528999799,53382.34220856001 2025-05-24,08:42:11.000,144,11027726,12925,0,1748076130,12994.604989020001,75.65330702999927,53382.3561828 2025-05-24,08:42:12.000,144,11027731,12885,0,1748076131,12994.652143189996,75.61101225000311,53382.349195680006 2025-05-24,08:42:13.000,144,11027678,12685,0,1748076132,12994.618461639991,75.62511051000183,53382.41207976 2025-05-24,08:42:14.000,144,11027684,13125,0,1748076133,12994.584780090001,75.61806138000247,53382.349195680006 2025-05-24,08:42:15.000,144,11027655,13045,0,1748076134,12994.604989020001,75.56871746999968,53382.349195680006 2025-05-24,08:42:16.000,144,11027680,12885,0,1748076135,12994.578043779991,75.53347182000289,53382.328234320004 2025-05-24,08:42:17.000,144,11027692,13045,0,1748076136,12994.578043779991,75.51232443000481,53382.377144160004 2025-05-24,08:42:18.000,144,11027752,13205,0,1748076137,12994.578043779991,75.51232443000481,53382.398105520006 2025-05-24,08:42:19.000,144,11027689,12725,0,1748076138,12994.537625919991,75.47002965000138,53382.377144160004 2025-05-24,08:42:20.000,144,11027631,12885,0,1748076139,12994.591516399996,75.47002965000138,53382.37015704001 2025-05-24,08:42:21.000,144,11027702,12805,0,1748076140,12994.551098539996,75.4488822600033,53382.3561828 2025-05-24,08:42:22.000,144,11027707,12885,0,1748076141,12994.530889609996,75.41363660999923,53382.30727296 2025-05-24,08:42:23.000,144,11027705,12765,0,1748076142,12994.5241533,75.41363660999923,53382.39111840001 2025-05-24,08:42:24.000,144,11027749,12765,0,1748076143,12994.557834849991,75.3854400900018,53382.349195680006 2025-05-24,08:42:25.000,144,11027662,12845,0,1748076144,12994.510680679996,75.37839096000243,53382.33522144 2025-05-24,08:42:26.000,144,11027697,12685,0,1748076145,12994.537625919991,75.36429270000372,53382.34220856001 2025-05-24,08:42:27.000,144,11027733,12805,0,1748076146,12994.48373544,75.36429270000372,53382.39111840001 2025-05-24,08:42:28.000,144,11027701,12845,0,1748076147,12994.510680679996,75.37134183000308,53382.3561828 2025-05-24,08:42:29.000,144,11027711,12765,0,1748076148,12994.48373544,75.336096179999,53382.39111840001 2025-05-24,08:42:30.000,144,11027689,12765,0,1748076149,12994.470262819996,75.32199792000029,53382.31426008 2025-05-24,08:42:31.000,144,11027702,12685,0,1748076150,12994.45679019999,75.34314530999836,53382.3561828 2025-05-24,08:42:32.000,144,11027698,12765,0,1748076151,12994.45679019999,75.32199792000029,53382.31426008 2025-05-24,08:42:33.000,144,11027735,13045,0,1748076152,12994.409636029995,75.32199792000029,53382.2863116 2025-05-24,08:42:34.000,144,11027705,12645,0,1748076153,12994.44331758,75.30789966000157,53382.2863116 2025-05-24,08:42:35.000,144,11027662,12965,0,1748076154,12994.40289972,75.29380140000285,53382.30028584001 2025-05-24,08:42:36.000,144,11027742,12725,0,1748076155,12994.40289972,75.32199792000029,53382.328234320004 2025-05-24,08:42:37.000,144,11027735,12965,0,1748076156,12994.38269079,75.27265401000477,53382.30727296 2025-05-24,08:42:38.000,144,11027742,12685,0,1748076157,12994.39616340999,75.30085053000221,53382.328234320004 2025-05-24,08:42:39.000,144,11027720,12845,0,1748076158,12994.39616340999,75.27265401000477,53382.31426008 2025-05-24,08:42:40.000,144,11027724,12805,0,1748076159,12994.37595447999,75.28675227000349,53382.328234320004 2025-05-24,08:42:41.000,144,11027718,12685,0,1748076160,12994.35574554999,75.27970314000413,53382.31426008 2025-05-24,08:42:42.000,144,11027689,12925,0,1748076161,12994.328800309995,75.30789966000157,53382.29329872 2025-05-24,08:42:43.000,144,11027692,12765,0,1748076162,12994.322064,75.27265401000477,53382.25836312 2025-05-24,08:42:44.000,144,11027737,12925,0,1748076163,12994.29511875999,75.28675227000349,53382.2863116 2025-05-24,08:42:45.000,144,11027650,12845,0,1748076164,12994.369218169995,75.25855574999878,53382.30727296 2025-05-24,08:42:46.000,144,11027723,12925,0,1748076165,12994.328800309995,75.27265401000477,53382.2863116 2025-05-24,08:42:47.000,144,11027695,12925,0,1748076166,12994.33553661999,75.24445749000006,53382.32124720001 2025-05-24,08:42:48.000,144,11027710,12965,0,1748076167,12994.308591379995,75.26560487999814,53382.2863116 2025-05-24,08:42:49.000,144,11027705,12685,0,1748076168,12994.322064,75.27265401000477,53382.25137600001 2025-05-24,08:42:50.000,144,11027643,12605,0,1748076169,12994.31532768999,75.28675227000349,53382.29329872 2025-05-24,08:42:51.000,144,11027718,13125,0,1748076170,12994.28164614,75.25150661999942,53382.23740176 2025-05-24,08:42:52.000,144,11027703,12885,0,1748076171,12994.30185507,75.27265401000477,53382.30727296 2025-05-24,08:42:53.000,144,11027739,12725,0,1748076172,12994.288382449995,75.27970314000413,53382.23740176 2025-05-24,08:42:54.000,144,11027705,12845,0,1748076173,12994.268173519995,75.32199792000029,53382.29329872 2025-05-24,08:42:55.000,144,11027639,13125,0,1748076174,12994.25470089999,75.32904704999964,53382.25836312 2025-05-24,08:42:56.000,144,11027710,12805,0,1748076175,12994.247964589995,75.31494879000093,53382.26535024 2025-05-24,08:42:57.000,144,11027722,12805,0,1748076176,12994.28164614,75.336096179999,53382.25836312 2025-05-24,08:42:58.000,144,11027697,12605,0,1748076177,12994.247964589995,75.34314530999836,53382.23740176 2025-05-24,08:42:59.000,144,11027733,12925,0,1748076178,12994.247964589995,75.32904704999964,53382.25137600001 2025-05-24,08:43:00.000,144,11027735,12685,0,1748076179,12994.247964589995,75.3854400900018,53382.27233736001 2025-05-24,08:43:01.000,144,11027706,12605,0,1748076180,12994.227755659995,75.31494879000093,53382.20246616001 2025-05-24,08:43:02.000,144,11027750,12685,0,1748076181,12994.247964589995,75.30085053000221,53382.18849192 2025-05-24,08:43:03.000,144,11027708,12805,0,1748076182,12994.207546729995,75.27970314000413,53382.23740176 2025-05-24,08:43:04.000,144,11027741,12725,0,1748076183,12994.22101935,75.27970314000413,53382.24438888 2025-05-24,08:43:05.000,144,11027665,12765,0,1748076184,12994.207546729995,75.30789966000157,53382.20246616001 2025-05-24,08:43:06.000,144,11027758,12965,0,1748076185,12994.17386517999,75.25855574999878,53382.16753056 2025-05-24,08:43:07.000,144,11027747,12925,0,1748076186,12994.167128869994,75.27970314000413,53382.160543440004 2025-05-24,08:43:08.000,144,11027669,12765,0,1748076187,12994.18060149,75.25150661999942,53382.19547904 2025-05-24,08:43:09.000,144,11027767,12925,0,1748076188,12994.18060149,75.2374083600007,53382.18849192 2025-05-24,08:43:10.000,144,11027705,12645,0,1748076189,12994.167128869994,75.24445749000006,53382.17451768001 2025-05-24,08:43:11.000,144,11027710,13125,0,1748076190,12994.15365624999,75.2374083600007,53382.181504800006 2025-05-24,08:43:12.000,144,11027692,12925,0,1748076191,12994.18060149,75.22331010000198,53382.17451768001 2025-05-24,08:43:13.000,144,11027692,12885,0,1748076192,12994.16039256,75.24445749000006,53382.17451768001 2025-05-24,08:43:14.000,144,11027722,12965,0,1748076193,12994.17386517999,75.21626097000262,53382.13259496001 2025-05-24,08:43:15.000,144,11027690,12805,0,1748076194,12994.15365624999,75.22331010000198,53382.1465692 2025-05-24,08:43:16.000,144,11027688,13005,0,1748076195,12994.16039256,75.24445749000006,53382.13259496001 2025-05-24,08:43:17.000,144,11027695,12605,0,1748076196,12994.17386517999,75.22331010000198,53382.181504800006 2025-05-24,08:43:18.000,144,11027712,12605,0,1748076197,12994.207546729995,75.20921184000326,53382.18849192 2025-05-24,08:43:19.000,144,11027659,12885,0,1748076198,12994.17386517999,75.17396618999919,53382.160543440004 2025-05-24,08:43:20.000,144,11027682,12925,0,1748076199,12994.18060149,75.21626097000262,53382.1465692 2025-05-24,08:43:21.000,144,11027717,12605,0,1748076200,12994.20081042,75.19511358000454,53382.1465692 2025-05-24,08:43:22.000,144,11027735,12765,0,1748076201,12994.207546729995,75.16691705999983,53382.16753056 2025-05-24,08:43:23.000,144,11027726,12845,0,1748076202,12994.16039256,75.17396618999919,53382.1465692 2025-05-24,08:43:24.000,144,11027705,12845,0,1748076203,12994.17386517999,75.13167141000304,53382.09067224 2025-05-24,08:43:25.000,144,11027693,12605,0,1748076204,12994.13344731999,75.15986793000047,53382.09067224 2025-05-24,08:43:26.000,144,11027670,12845,0,1748076205,12994.19407410999,75.16691705999983,53382.13259496001 2025-05-24,08:43:27.000,144,11027701,12885,0,1748076206,12994.20081042,75.1387205400024,53382.08368512001 2025-05-24,08:43:28.000,144,11027677,12965,0,1748076207,12994.21428303999,75.13167141000304,53382.15355632001 2025-05-24,08:43:29.000,144,11027749,12885,0,1748076208,12994.19407410999,75.12462228000368,53382.12560784 2025-05-24,08:43:30.000,144,11027706,12845,0,1748076209,12994.18060149,75.16691705999983,53382.10464648001 2025-05-24,08:43:31.000,144,11027739,13085,0,1748076210,12994.21428303999,75.14576967000176,53382.15355632001 2025-05-24,08:43:32.000,144,11027742,12765,0,1748076211,12994.19407410999,75.1387205400024,53382.09765936 2025-05-24,08:43:33.000,144,11027692,12925,0,1748076212,12994.23449196999,75.15281880000111,53382.16753056 2025-05-24,08:43:34.000,144,11027716,12605,0,1748076213,12994.24122828,75.1387205400024,53382.05573664001 2025-05-24,08:43:35.000,144,11027673,12725,0,1748076214,12994.24122828,75.15281880000111,53382.11862072 2025-05-24,08:43:36.000,144,11027727,12805,0,1748076215,12994.23449196999,75.1387205400024,53382.12560784 2025-05-24,08:43:37.000,144,11027716,12885,0,1748076216,12994.227755659995,75.12462228000368,53382.09765936 2025-05-24,08:43:38.000,144,11027676,13005,0,1748076217,12994.21428303999,75.1387205400024,53382.111633600005 2025-05-24,08:43:39.000,144,11027734,12885,0,1748076218,12994.22101935,75.15281880000111,53382.08368512001 2025-05-24,08:43:40.000,144,11027700,12965,0,1748076219,12994.25470089999,75.15281880000111,53382.05573664001 2025-05-24,08:43:41.000,144,11027724,12965,0,1748076220,12994.26143721,75.15281880000111,53382.04874952 2025-05-24,08:43:42.000,144,11027686,12765,0,1748076221,12994.27490982999,75.15281880000111,53382.05573664001 2025-05-24,08:43:43.000,144,11027739,12965,0,1748076222,12994.28164614,75.16691705999983,53382.111633600005 2025-05-24,08:43:44.000,144,11027759,12965,0,1748076223,12994.308591379995,75.17396618999919,53382.111633600005 2025-05-24,08:43:45.000,144,11027708,12805,0,1748076224,12994.28164614,75.17396618999919,53382.13259496001 2025-05-24,08:43:46.000,144,11027724,12725,0,1748076225,12994.322064,75.19511358000454,53382.12560784 2025-05-24,08:43:47.000,144,11027717,12565,0,1748076226,12994.322064,75.17396618999919,53382.08368512001 2025-05-24,08:43:48.000,144,11027740,12685,0,1748076227,12994.349009239995,75.16691705999983,53382.111633600005 2025-05-24,08:43:49.000,144,11027721,12765,0,1748076228,12994.35574554999,75.18806444999791,53382.12560784 2025-05-24,08:43:50.000,144,11027714,12885,0,1748076229,12994.349009239995,75.2021627100039,53382.111633600005 2025-05-24,08:43:51.000,144,11027687,12725,0,1748076230,12994.369218169995,75.23035923000134,53382.181504800006 2025-05-24,08:43:52.000,144,11027753,12965,0,1748076231,12994.37595447999,75.20921184000326,53382.12560784 2025-05-24,08:43:53.000,144,11027688,12765,0,1748076232,12994.39616340999,75.25855574999878,53382.160543440004 2025-05-24,08:43:54.000,144,11027713,12765,0,1748076233,12994.389427099995,75.21626097000262,53382.15355632001 2025-05-24,08:43:55.000,144,11027738,12845,0,1748076234,12994.40289972,75.24445749000006,53382.17451768001 2025-05-24,08:43:56.000,144,11027729,12965,0,1748076235,12994.43658126999,75.25150661999942,53382.13958208 2025-05-24,08:43:57.000,144,11027718,12765,0,1748076236,12994.44331758,75.26560487999814,53382.18849192 2025-05-24,08:43:58.000,144,11027740,12925,0,1748076237,12994.41637233999,75.27265401000477,53382.20246616001 2025-05-24,08:43:59.000,144,11027753,12845,0,1748076238,12994.41637233999,75.28675227000349,53382.15355632001 2025-05-24,08:44:00.000,144,11027687,12805,0,1748076239,12994.40289972,75.34314530999836,53382.181504800006 2025-05-24,08:44:01.000,144,11027724,12885,0,1748076240,12994.39616340999,75.34314530999836,53382.20246616001 2025-05-24,08:44:02.000,144,11027708,12525,0,1748076241,12994.39616340999,75.3854400900018,53382.19547904 2025-05-24,08:44:03.000,144,11027687,12885,0,1748076242,12994.37595447999,75.43478400000458,53382.15355632001 2025-05-24,08:44:04.000,144,11027703,12925,0,1748076243,12994.39616340999,75.43478400000458,53382.19547904 2025-05-24,08:44:05.000,144,11027667,13125,0,1748076244,12994.40289972,75.49822616999882,53382.230414640006 2025-05-24,08:44:06.000,144,11027697,12805,0,1748076245,12994.39616340999,75.49822616999882,53382.181504800006 2025-05-24,08:44:07.000,144,11027758,13245,0,1748076246,12994.40289972,75.47707878000074,53382.2164404 2025-05-24,08:44:08.000,144,11027726,12765,0,1748076247,12994.409636029995,75.51937356000417,53382.18849192 2025-05-24,08:44:09.000,144,11027742,13045,0,1748076248,12994.40289972,75.52642269000353,53382.19547904 2025-05-24,08:44:10.000,144,11027704,12885,0,1748076249,12994.39616340999,75.58986485999776,53382.2164404 2025-05-24,08:44:11.000,144,11027749,12565,0,1748076250,12994.42310865,75.61101225000311,53382.2164404 2025-05-24,08:44:12.000,144,11027716,12605,0,1748076251,12994.41637233999,75.5969139900044,53382.25836312 2025-05-24,08:44:13.000,144,11027670,12685,0,1748076252,12994.429844959996,75.5828157299984,53382.19547904 2025-05-24,08:44:14.000,144,11027717,12765,0,1748076253,12994.45679019999,75.5969139900044,53382.209453280004 2025-05-24,08:44:15.000,144,11027685,12765,0,1748076254,12994.44331758,75.60396312000375,53382.25137600001 2025-05-24,08:44:16.000,144,11027689,12765,0,1748076255,12994.45679019999,75.61806138000247,53382.22342752001 2025-05-24,08:44:17.000,144,11027705,12605,0,1748076256,12994.497208059991,75.62511051000183,53382.19547904 2025-05-24,08:44:18.000,144,11027719,12725,0,1748076257,12994.490471749996,75.66035615999863,53382.24438888 2025-05-24,08:44:19.000,144,11027738,12965,0,1748076258,12994.490471749996,75.65330702999927,53382.230414640006 2025-05-24,08:44:20.000,144,11027735,12765,0,1748076259,12994.530889609996,75.67445442000462,53382.230414640006 2025-05-24,08:44:21.000,144,11027704,12925,0,1748076260,12994.54436223,75.66740528999799,53382.230414640006 2025-05-24,08:44:22.000,144,11027720,12885,0,1748076261,12994.571307469996,75.66740528999799,53382.24438888 2025-05-24,08:44:23.000,144,11027670,13165,0,1748076262,12994.638670569992,75.68855268000334,53382.25137600001 2025-05-24,08:44:24.000,144,11027654,12765,0,1748076263,12994.598252709991,75.65330702999927,53382.25137600001 2025-05-24,08:44:25.000,144,11027726,12765,0,1748076264,12994.611725329996,75.70970007000142,53382.32124720001 2025-05-24,08:44:26.000,144,11027674,13125,0,1748076265,12994.631934259996,75.6956018100027,53382.279324480005 2025-05-24,08:44:27.000,144,11027696,12605,0,1748076266,12994.631934259996,75.68150355000398,53382.25836312 2025-05-24,08:44:28.000,144,11027734,12845,0,1748076267,12994.631934259996,75.68855268000334,53382.209453280004 2025-05-24,08:44:29.000,144,11027705,12965,0,1748076268,12994.638670569992,75.71674920000078,53382.31426008 2025-05-24,08:44:30.000,144,11027739,13045,0,1748076269,12994.618461639991,75.72379833000014,53382.29329872 2025-05-24,08:44:31.000,144,11027697,12885,0,1748076270,12994.652143189996,75.71674920000078,53382.29329872 2025-05-24,08:44:32.000,144,11027662,12565,0,1748076271,12994.625197950001,75.76609311000357,53382.33522144 2025-05-24,08:44:33.000,144,11027712,12605,0,1748076272,12994.571307469996,75.74494571999821,53382.2164404 2025-05-24,08:44:34.000,144,11027668,12765,0,1748076273,12994.551098539996,75.77314224000293,53382.209453280004 2025-05-24,08:44:35.000,144,11027713,12805,0,1748076274,12994.584780090001,75.80838788999972,53382.22342752001 2025-05-24,08:44:36.000,144,11027700,12765,0,1748076275,12994.658879499992,75.8295352799978,53382.31426008 2025-05-24,08:44:37.000,144,11027687,12885,0,1748076276,12994.645406880001,75.83658441000443,53382.33522144 2025-05-24,08:44:38.000,144,11027707,12925,0,1748076277,12994.679088429992,75.87183006000123,53382.29329872 2025-05-24,08:44:39.000,144,11027687,12965,0,1748076278,12994.665615810001,75.87183006000123,53382.37015704001 2025-05-24,08:44:40.000,144,11027703,12725,0,1748076279,12994.652143189996,75.88592831999995,53382.37015704001 2025-05-24,08:44:41.000,144,11027675,13005,0,1748076280,12994.692561049997,75.88592831999995,53382.29329872 2025-05-24,08:44:42.000,144,11027668,12685,0,1748076281,12994.54436223,75.87183006000123,53382.17451768001 2025-05-24,08:44:43.000,144,11027684,12605,0,1748076282,12994.598252709991,75.92822310000338,53382.17451768001 2025-05-24,08:44:44.000,144,11027670,12845,0,1748076283,12994.706033670001,75.9423213600021,53382.36316992 2025-05-24,08:44:45.000,144,11027698,13125,0,1748076284,12994.685824740001,75.97051787999953,53382.349195680006 2025-05-24,08:44:46.000,144,11027669,12685,0,1748076285,12994.719506289992,75.94937049000146,53382.3561828 2025-05-24,08:44:47.000,144,11027678,12725,0,1748076286,12994.739715219992,75.96346875000017,53382.34220856001 2025-05-24,08:44:48.000,144,11027712,13245,0,1748076287,12994.766660460002,75.94937049000146,53382.279324480005 2025-05-24,08:44:49.000,144,11027707,12965,0,1748076288,12994.766660460002,75.94937049000146,53382.36316992 2025-05-24,08:44:50.000,144,11027696,12765,0,1748076289,12994.786869390002,75.97051787999953,53382.33522144 2025-05-24,08:44:51.000,144,11027694,13125,0,1748076290,12994.780133079992,75.95641962000082,53382.30727296 2025-05-24,08:44:52.000,144,11027645,12765,0,1748076291,12994.692561049997,75.92822310000338,53382.209453280004 2025-05-24,08:44:53.000,144,11027671,12605,0,1748076292,12994.679088429992,75.94937049000146,53382.24438888 2025-05-24,08:44:54.000,144,11027695,12845,0,1748076293,12994.780133079992,75.97051787999953,53382.349195680006 2025-05-24,08:44:55.000,144,11027631,12845,0,1748076294,12994.800342009992,75.95641962000082,53382.39111840001 2025-05-24,08:44:56.000,144,11027689,12925,0,1748076295,12994.813814629997,75.95641962000082,53382.34220856001 2025-05-24,08:44:57.000,144,11027697,12805,0,1748076296,12994.813814629997,75.93527223000274,53382.34220856001 2025-05-24,08:44:58.000,144,11027691,12605,0,1748076297,12994.820550939992,75.96346875000017,53382.37015704001 2025-05-24,08:44:59.000,144,11027665,12765,0,1748076298,12994.813814629997,75.96346875000017,53382.33522144 2025-05-24,08:45:00.000,144,11027685,13125,0,1748076299,12994.807078320002,75.96346875000017,53382.34220856001 2025-05-24,08:45:01.000,144,11027656,12805,0,1748076300,12994.813814629997,75.97051787999953,53382.328234320004 2025-05-24,08:45:02.000,144,11027717,12605,0,1748076301,12994.732978909997,75.93527223000274,53382.230414640006 2025-05-24,08:45:03.000,144,11027648,12965,0,1748076302,12994.881177729992,75.96346875000017,53382.41207976 2025-05-24,08:45:04.000,144,11027664,12845,0,1748076303,12994.874441419997,75.95641962000082,53382.398105520006 2025-05-24,08:45:05.000,144,11027713,12965,0,1748076304,12994.908122970002,75.98461613999825,53382.38413128 2025-05-24,08:45:06.000,144,11027705,12765,0,1748076305,12994.894650349997,76.0057635300036,53382.398105520006 2025-05-24,08:45:07.000,144,11027626,12805,0,1748076306,12994.887914040002,75.99871440000425,53382.377144160004 2025-05-24,08:45:08.000,144,11027694,12805,0,1748076307,12994.908122970002,75.97051787999953,53382.40509264 2025-05-24,08:45:09.000,144,11027676,12965,0,1748076308,12994.948540830002,75.9775670099989,53382.37015704001 2025-05-24,08:45:10.000,144,11027728,12965,0,1748076309,12994.928331900002,75.98461613999825,53382.36316992 2025-05-24,08:45:11.000,144,11027696,12845,0,1748076310,12994.962013449993,75.97051787999953,53382.39111840001 2025-05-24,08:45:12.000,144,11027681,12605,0,1748076311,12994.988958690003,75.94937049000146,53382.36316992 2025-05-24,08:45:13.000,144,11027635,12845,0,1748076312,12995.049585479988,75.99871440000425,53382.41207976 2025-05-24,08:45:14.000,144,11027701,12885,0,1748076313,12995.103475959993,75.99871440000425,53382.40509264 2025-05-24,08:45:15.000,144,11027670,12805,0,1748076314,12995.103475959993,76.0057635300036,53382.349195680006 2025-05-24,08:45:16.000,144,11027674,12805,0,1748076315,12995.110212269989,76.01281266000296,53382.38413128 2025-05-24,08:45:17.000,144,11027630,12685,0,1748076316,12995.157366439998,75.98461613999825,53382.4609896 2025-05-24,08:45:18.000,144,11027679,12645,0,1748076317,12995.197784299999,75.99166527000489,53382.398105520006 2025-05-24,08:45:19.000,144,11027678,12725,0,1748076318,12995.25167477999,75.96346875000017,53382.447015360005 2025-05-24,08:45:20.000,144,11027726,12765,0,1748076319,12995.244938469994,75.92822310000338,53382.495925200004 2025-05-24,08:45:21.000,144,11027641,12645,0,1748076320,12995.29209263999,75.93527223000274,53382.426054 2025-05-24,08:45:22.000,144,11027690,12725,0,1748076321,12995.265147399994,75.92117397000402,53382.495925200004 2025-05-24,08:45:23.000,144,11027644,12965,0,1748076322,12995.305565259994,75.90002657999867,53382.48893808001 2025-05-24,08:45:24.000,144,11027668,12965,0,1748076323,12995.345983119994,75.88592831999995,53382.48195096 2025-05-24,08:45:25.000,144,11027703,12965,0,1748076324,12995.386400979995,75.85773180000251,53382.50291232 2025-05-24,08:45:26.000,144,11027646,12885,0,1748076325,12995.37292835999,75.87887919000059,53382.46797672001 2025-05-24,08:45:27.000,144,11027663,12685,0,1748076326,12995.42008253,75.85068267000315,53382.50989944001 2025-05-24,08:45:28.000,144,11027662,12565,0,1748076327,12995.39313728999,75.80133876000036,53382.495925200004 2025-05-24,08:45:29.000,144,11027684,12805,0,1748076328,12995.43355514999,75.80838788999972,53382.50989944001 2025-05-24,08:45:30.000,144,11027658,12925,0,1748076329,12995.467236699995,75.77314224000293,53382.48893808001 2025-05-24,08:45:31.000,144,11027682,12525,0,1748076330,12995.47397300999,75.74494571999821,53382.516886560006 2025-05-24,08:45:32.000,144,11027656,12965,0,1748076331,12995.44029146,75.72379833000014,53382.50291232 2025-05-24,08:45:33.000,144,11027676,13125,0,1748076332,12995.49418193999,75.71674920000078,53382.50989944001 2025-05-24,08:45:34.000,144,11027694,12805,0,1748076333,12995.507654559995,75.68855268000334,53382.544835040004 2025-05-24,08:45:35.000,144,11027696,12965,0,1748076334,12995.48070932,75.66035615999863,53382.55880928001 2025-05-24,08:45:36.000,144,11027658,12925,0,1748076335,12995.52112718,75.66740528999799,53382.57278352 2025-05-24,08:45:37.000,144,11027631,12765,0,1748076336,12995.507654559995,75.67445442000462,53382.50291232 2025-05-24,08:45:38.000,144,11027639,12765,0,1748076337,12995.51439086999,75.66035615999863,53382.565796400006 2025-05-24,08:45:39.000,144,11027654,12605,0,1748076338,12995.53459979999,75.65330702999927,53382.57977064 2025-05-24,08:45:40.000,144,11027752,13045,0,1748076339,12995.53459979999,75.61806138000247,53382.50989944001 2025-05-24,08:45:41.000,144,11027684,12925,0,1748076340,12995.57501765999,75.64625789999991,53382.565796400006 2025-05-24,08:45:42.000,144,11027648,12685,0,1748076341,12995.56154504,75.5969139900044,53382.50291232 2025-05-24,08:45:43.000,144,11027643,12725,0,1748076342,12995.608699209995,75.63920877000055,53382.55880928001 2025-05-24,08:45:44.000,144,11027736,13165,0,1748076343,12995.608699209995,75.62511051000183,53382.5308608 2025-05-24,08:45:45.000,144,11027702,12725,0,1748076344,12995.608699209995,75.5969139900044,53382.495925200004 2025-05-24,08:45:46.000,144,11027668,12605,0,1748076345,12995.61543551999,75.56166834000032,53382.53784792001 2025-05-24,08:45:47.000,144,11027711,12925,0,1748076346,12995.61543551999,75.57576659999904,53382.57977064 2025-05-24,08:45:48.000,144,11027696,12965,0,1748076347,12995.62217183,75.57576659999904,53382.59374488 2025-05-24,08:45:49.000,144,11027650,12725,0,1748076348,12995.63564444999,75.55461921000096,53382.57278352 2025-05-24,08:45:50.000,144,11027711,12645,0,1748076349,12995.628908139995,75.52642269000353,53382.55182216 2025-05-24,08:45:51.000,144,11027682,12765,0,1748076350,12995.65585337999,75.53347182000289,53382.48195096 2025-05-24,08:45:52.000,144,11027626,12805,0,1748076351,12995.62217183,75.52642269000353,53382.48195096 2025-05-24,08:45:53.000,144,11027692,12845,0,1748076352,12995.608699209995,75.4841279100001,53382.5308608 2025-05-24,08:45:54.000,144,11027661,12965,0,1748076353,12995.628908139995,75.46298052000202,53382.5308608 2025-05-24,08:45:55.000,144,11027693,12925,0,1748076354,12995.608699209995,75.47002965000138,53382.48893808001 2025-05-24,08:45:56.000,144,11027645,12725,0,1748076355,12995.608699209995,75.42773486999795,53382.516886560006 2025-05-24,08:45:57.000,144,11027726,13125,0,1748076356,12995.64238076,75.41363660999923,53382.565796400006 2025-05-24,08:45:58.000,144,11027660,12885,0,1748076357,12995.61543551999,75.42773486999795,53382.544835040004 2025-05-24,08:45:59.000,144,11027705,12725,0,1748076358,12995.63564444999,75.37839096000243,53382.55880928001 2025-05-24,08:46:00.000,144,11027685,12805,0,1748076359,12995.628908139995,75.39953835000051,53382.52387368 2025-05-24,08:46:01.000,144,11027717,12725,0,1748076360,12995.588490279995,75.42773486999795,53382.48893808001 2025-05-24,08:46:02.000,144,11027692,12885,0,1748076361,12995.6019629,75.40658747999987,53382.47496384 2025-05-24,08:46:03.000,144,11027709,12925,0,1748076362,12995.57501765999,75.37134183000308,53382.50291232 2025-05-24,08:46:04.000,144,11027673,12885,0,1748076363,12995.588490279995,75.35724357000436,53382.48893808001 2025-05-24,08:46:05.000,144,11027658,12925,0,1748076364,12995.59522658999,75.37134183000308,53382.50989944001 2025-05-24,08:46:06.000,144,11027724,12845,0,1748076365,12995.6019629,75.34314530999836,53382.53784792001 2025-05-24,08:46:07.000,144,11027693,12565,0,1748076366,12995.6019629,75.30085053000221,53382.46797672001 2025-05-24,08:46:08.000,144,11027639,12765,0,1748076367,12995.58175397,75.27265401000477,53382.426054 2025-05-24,08:46:09.000,144,11027692,12845,0,1748076368,12995.57501765999,75.27970314000413,53382.41207976 2025-05-24,08:46:10.000,144,11027693,12925,0,1748076369,12995.56154504,75.27265401000477,53382.44002824001 2025-05-24,08:46:11.000,144,11027689,12765,0,1748076370,12995.55480872999,75.28675227000349,53382.43304112 2025-05-24,08:46:12.000,144,11027680,13005,0,1748076371,12995.55480872999,75.20921184000326,53382.40509264 2025-05-24,08:46:13.000,144,11027692,13125,0,1748076372,12995.56154504,75.18101531999855,53382.398105520006 2025-05-24,08:46:14.000,144,11027684,12725,0,1748076373,12995.56154504,75.17396618999919,53382.426054 2025-05-24,08:46:15.000,144,11027701,12805,0,1748076374,12995.608699209995,75.15986793000047,53382.41207976 2025-05-24,08:46:16.000,144,11027713,12765,0,1748076375,12995.548072419995,75.16691705999983,53382.398105520006 2025-05-24,08:46:17.000,144,11027697,12765,0,1748076376,12995.548072419995,75.15281880000111,53382.37015704001 2025-05-24,08:46:18.000,144,11027693,12885,0,1748076377,12995.57501765999,75.12462228000368,53382.40509264 2025-05-24,08:46:19.000,144,11027722,12805,0,1748076378,12995.58175397,75.08232750000025,53382.36316992 2025-05-24,08:46:20.000,144,11027684,13085,0,1748076379,12995.568281349995,75.0893766299996,53382.398105520006 2025-05-24,08:46:21.000,144,11027722,12725,0,1748076380,12995.55480872999,75.06822924000153,53382.349195680006 2025-05-24,08:46:22.000,144,11027674,12965,0,1748076381,12995.53459979999,75.0893766299996,53382.30727296 2025-05-24,08:46:23.000,144,11027670,12885,0,1748076382,12995.55480872999,75.06822924000153,53382.3561828 2025-05-24,08:46:24.000,144,11027708,12925,0,1748076383,12995.568281349995,75.04003272000409,53382.3561828 2025-05-24,08:46:25.000,144,11027720,12725,0,1748076384,12995.55480872999,75.04003272000409,53382.328234320004 2025-05-24,08:46:26.000,144,11027635,12685,0,1748076385,12995.53459979999,75.04708185000345,53382.33522144 2025-05-24,08:46:27.000,144,11027679,12965,0,1748076386,12995.52112718,75.03298359000473,53382.328234320004 2025-05-24,08:46:28.000,144,11027662,13005,0,1748076387,12995.54133611,75.04003272000409,53382.33522144 2025-05-24,08:46:29.000,144,11027752,12925,0,1748076388,12995.54133611,75.06118011000217,53382.33522144 2025-05-24,08:46:30.000,144,11027750,13125,0,1748076389,12995.47397300999,75.06822924000153,53382.26535024 2025-05-24,08:46:31.000,144,11027691,12685,0,1748076390,12995.47397300999,75.08232750000025,53382.27233736001 2025-05-24,08:46:32.000,144,11027716,13125,0,1748076391,12995.45376407999,75.07527837000089,53382.2863116 2025-05-24,08:46:33.000,144,11027677,12645,0,1748076392,12995.467236699995,75.0893766299996,53382.328234320004 2025-05-24,08:46:34.000,144,11027732,12965,0,1748076393,12995.45376407999,75.0893766299996,53382.230414640006 2025-05-24,08:46:35.000,144,11027688,12765,0,1748076394,12995.46050039,75.10347488999832,53382.26535024 2025-05-24,08:46:36.000,144,11027682,12645,0,1748076395,12995.426818839995,75.12462228000368,53382.25137600001 2025-05-24,08:46:37.000,144,11027699,12685,0,1748076396,12995.42008253,75.2021627100039,53382.230414640006 2025-05-24,08:46:38.000,144,11027708,12805,0,1748076397,12995.406609909995,75.22331010000198,53382.230414640006 2025-05-24,08:46:39.000,144,11027699,12765,0,1748076398,12995.386400979995,75.23035923000134,53382.26535024 2025-05-24,08:46:40.000,144,11027704,12765,0,1748076399,12995.43355514999,75.25855574999878,53382.25836312 2025-05-24,08:46:41.000,144,11027682,12765,0,1748076400,12995.37966467,75.27970314000413,53382.2164404 2025-05-24,08:46:42.000,144,11027673,12805,0,1748076401,12995.39313728999,75.30085053000221,53382.209453280004 2025-05-24,08:46:43.000,144,11027676,12805,0,1748076402,12995.366192049994,75.36429270000372,53382.19547904 2025-05-24,08:46:44.000,144,11027692,12605,0,1748076403,12995.33924681,75.34314530999836,53382.230414640006 2025-05-24,08:46:45.000,144,11027716,12605,0,1748076404,12995.366192049994,75.39248922000115,53382.16753056 2025-05-24,08:46:46.000,144,11027658,12925,0,1748076405,12995.386400979995,75.41363660999923,53382.20246616001 2025-05-24,08:46:47.000,144,11027673,12805,0,1748076406,12995.37292835999,75.43478400000458,53382.17451768001 2025-05-24,08:46:48.000,144,11027708,12685,0,1748076407,12995.37966467,75.49117703999946,53382.22342752001 2025-05-24,08:46:49.000,144,11027702,12765,0,1748076408,12995.35271942999,75.50527529999817,53382.22342752001 2025-05-24,08:46:50.000,144,11027678,13045,0,1748076409,12995.386400979995,75.52642269000353,53382.2164404 2025-05-24,08:46:51.000,144,11027747,12965,0,1748076410,12995.366192049994,75.53347182000289,53382.26535024 2025-05-24,08:46:52.000,144,11027704,12965,0,1748076411,12995.35945574,75.61101225000311,53382.16753056 2025-05-24,08:46:53.000,144,11027720,12765,0,1748076412,12995.386400979995,75.58986485999776,53382.19547904 2025-05-24,08:46:54.000,144,11027689,12845,0,1748076413,12995.37292835999,75.65330702999927,53382.209453280004 2025-05-24,08:46:55.000,144,11027706,12605,0,1748076414,12995.44029146,75.63920877000055,53382.230414640006 2025-05-24,08:46:56.000,144,11027710,12805,0,1748076415,12995.42008253,75.68150355000398,53382.209453280004 2025-05-24,08:46:57.000,144,11027661,12685,0,1748076416,12995.3998736,75.73789658999885,53382.18849192 2025-05-24,08:46:58.000,144,11027676,12765,0,1748076417,12995.50091825,75.81543701999908,53382.230414640006 2025-05-24,08:46:59.000,144,11027690,12645,0,1748076418,12995.48070932,75.82248614999844,53382.25137600001 2025-05-24,08:47:00.000,144,11027646,12925,0,1748076419,12995.56154504,75.8436335400038,53382.20246616001 2025-05-24,08:47:01.000,144,11027662,12885,0,1748076420,12995.527863489995,75.90707570999803,53382.209453280004 2025-05-24,08:47:02.000,144,11027670,12885,0,1748076421,12995.548072419995,75.90002657999867,53382.2164404 2025-05-24,08:47:03.000,144,11027679,12565,0,1748076422,12995.588490279995,75.93527223000274,53382.27233736001 2025-05-24,08:47:04.000,144,11027677,12685,0,1748076423,12995.63564444999,75.98461613999825,53382.30028584001 2025-05-24,08:47:05.000,144,11027652,12925,0,1748076424,12995.62217183,75.97051787999953,53382.24438888 2025-05-24,08:47:06.000,144,11027644,12805,0,1748076425,12995.66258969,75.99871440000425,53382.2863116 2025-05-24,08:47:07.000,144,11027686,12645,0,1748076426,12995.70300755,76.03396005000104,53382.349195680006 2025-05-24,08:47:08.000,144,11027677,12605,0,1748076427,12995.709743859996,76.0057635300036,53382.32124720001 2025-05-24,08:47:09.000,144,11027715,12725,0,1748076428,12995.72321648,75.99871440000425,53382.33522144 2025-05-24,08:47:10.000,144,11027713,12765,0,1748076429,12995.770370649996,75.99166527000489,53382.2863116 2025-05-24,08:47:11.000,144,11027709,12845,0,1748076430,12995.76363434,76.01281266000296,53382.36316992 2025-05-24,08:47:12.000,144,11027718,12805,0,1748076431,12995.810788509996,76.09740222000255,53382.377144160004 2025-05-24,08:47:13.000,144,11027676,12805,0,1748076432,12995.817524819991,76.09035309000319,53382.32124720001 2025-05-24,08:47:14.000,144,11027659,12725,0,1748076433,12995.837733749991,76.1396969999987,53382.32124720001 2025-05-24,08:47:15.000,144,11027644,12805,0,1748076434,12995.857942679992,76.11150048000127,53382.30727296 2025-05-24,08:47:16.000,144,11027704,12925,0,1748076435,12995.884887920001,76.14674612999806,53382.30028584001 2025-05-24,08:47:17.000,144,11027705,12925,0,1748076436,12995.891624229997,76.14674612999806,53382.328234320004 2025-05-24,08:47:18.000,144,11027695,12805,0,1748076437,12995.911833159997,76.16789352000342,53382.349195680006 2025-05-24,08:47:19.000,144,11027688,12965,0,1748076438,12995.905096850001,76.18199178000214,53382.36316992 2025-05-24,08:47:20.000,144,11027663,13005,0,1748076439,12996.006141500002,76.20313917000021,53382.34220856001 2025-05-24,08:47:21.000,144,11027682,12805,0,1748076440,12995.965723640002,76.22428655999829,53382.40509264 2025-05-24,08:47:22.000,144,11027737,12805,0,1748076441,12995.972459949997,76.21723742999893,53382.377144160004 2025-05-24,08:47:23.000,144,11027729,12605,0,1748076442,12995.985932570002,76.23838482000428,53382.398105520006 2025-05-24,08:47:24.000,144,11027675,12765,0,1748076443,12996.019614119992,76.28067960000044,53382.40509264 2025-05-24,08:47:25.000,144,11027638,12805,0,1748076444,12996.033086739997,76.29477785999916,53382.41906688001 2025-05-24,08:47:26.000,144,11027690,12725,0,1748076445,12996.012877809997,76.30182698999852,53382.45400248 2025-05-24,08:47:27.000,144,11027689,12845,0,1748076446,12996.026350430002,76.33707264000259,53382.4609896 2025-05-24,08:47:28.000,144,11027693,12685,0,1748076447,12996.026350430002,76.30887611999788,53382.447015360005 2025-05-24,08:47:29.000,144,11027694,12805,0,1748076448,12996.046559360002,76.3511709000013,53382.41906688001 2025-05-24,08:47:30.000,144,11027663,12965,0,1748076449,12996.080240909992,76.34412177000195,53382.48195096 2025-05-24,08:47:31.000,144,11027701,12965,0,1748076450,12996.066768290002,76.3864165499981,53382.46797672001 2025-05-24,08:47:32.000,144,11027697,12765,0,1748076451,12996.046559360002,76.37936741999874,53382.48893808001 2025-05-24,08:47:33.000,144,11027733,12805,0,1748076452,12996.093713529997,76.3864165499981,53382.48195096 2025-05-24,08:47:34.000,144,11027673,12805,0,1748076453,12996.100449839993,76.41461307000282,53382.47496384 2025-05-24,08:47:35.000,144,11027684,12765,0,1748076454,12996.134131389997,76.44985871999961,53382.495925200004 2025-05-24,08:47:36.000,144,11027749,13005,0,1748076455,12996.093713529997,76.43576046000089,53382.565796400006 2025-05-24,08:47:37.000,144,11027708,13125,0,1748076456,12996.147604010002,76.47100610999769,53382.59374488 2025-05-24,08:47:38.000,144,11027697,13125,0,1748076457,12996.154340319998,76.46395697999833,53382.57977064 2025-05-24,08:47:39.000,144,11027668,12805,0,1748076458,12996.174549249998,76.44280959000025,53382.544835040004 2025-05-24,08:47:40.000,144,11027659,12725,0,1748076459,12996.221703419993,76.44280959000025,53382.57977064 2025-05-24,08:47:41.000,144,11027710,12765,0,1748076460,12996.214967109998,76.48510437000368,53382.565796400006 2025-05-24,08:47:42.000,144,11027750,12885,0,1748076461,12996.228439729988,76.50625176000176,53382.63566760001 2025-05-24,08:47:43.000,144,11027700,12925,0,1748076462,12996.268857589988,76.4992026300024,53382.59374488 2025-05-24,08:47:44.000,144,11027666,12805,0,1748076463,12996.268857589988,76.51330089000112,53382.64265472 2025-05-24,08:47:45.000,144,11027676,13125,0,1748076464,12996.309275449988,76.58379219000199,53382.614706240005 2025-05-24,08:47:46.000,144,11027704,12805,0,1748076465,12996.316011759998,76.57674306000263,53382.64964184 2025-05-24,08:47:47.000,144,11027714,12525,0,1748076466,12996.349693309989,76.56969393000327,53382.64265472 2025-05-24,08:47:48.000,144,11027733,12685,0,1748076467,12996.356429619998,76.61198870999942,53382.64265472 2025-05-24,08:47:49.000,144,11027738,12725,0,1748076468,12996.396847479999,76.61198870999942,53382.62169336 2025-05-24,08:47:50.000,144,11027659,12885,0,1748076469,12996.417056409999,76.62608696999814,53382.663616080004 2025-05-24,08:47:51.000,144,11027771,12725,0,1748076470,12996.417056409999,76.61198870999942,53382.65662896001 2025-05-24,08:47:52.000,144,11027711,12605,0,1748076471,12996.437265339999,76.60493958000006,53382.65662896001 2025-05-24,08:47:53.000,144,11027726,12725,0,1748076472,12996.457474269999,76.59084132000135,53382.67759032001 2025-05-24,08:47:54.000,144,11027694,12725,0,1748076473,12996.49115581999,76.62608696999814,53382.6706032 2025-05-24,08:47:55.000,144,11027649,12845,0,1748076474,12996.518101059999,76.62608696999814,53382.69156456 2025-05-24,08:47:56.000,144,11027704,12645,0,1748076475,12996.518101059999,76.62608696999814,53382.72650016001 2025-05-24,08:47:57.000,144,11027698,12925,0,1748076476,12996.53830999,76.60493958000006,53382.712525920004 2025-05-24,08:47:58.000,144,11027746,13005,0,1748076477,12996.545046299994,76.56264480000391,53382.76143576 2025-05-24,08:47:59.000,144,11027696,12685,0,1748076478,12996.59220046999,76.58379219000199,53382.75444864001 2025-05-24,08:48:00.000,144,11027711,12965,0,1748076479,12996.605673089995,76.56969393000327,53382.684577440006 2025-05-24,08:48:01.000,144,11027735,12765,0,1748076480,12996.59893678,76.5344482799992,53382.7404744 2025-05-24,08:48:02.000,144,11027679,12605,0,1748076481,12996.646090949995,76.5978904500007,53382.75444864001 2025-05-24,08:48:03.000,144,11027700,12925,0,1748076482,12996.646090949995,76.58379219000199,53382.74746152 2025-05-24,08:48:04.000,144,11027705,12925,0,1748076483,12996.686508809995,76.57674306000263,53382.71951304 2025-05-24,08:48:05.000,144,11027669,12885,0,1748076484,12996.71345404999,76.57674306000263,53382.7404744 2025-05-24,08:48:06.000,144,11027704,12805,0,1748076485,12996.6797725,76.58379219000199,53382.76842288 2025-05-24,08:48:07.000,144,11027764,12805,0,1748076486,12996.73366297999,76.56264480000391,53382.74746152 2025-05-24,08:48:08.000,144,11027713,12925,0,1748076487,12996.72019036,76.5978904500007,53382.72650016001 2025-05-24,08:48:09.000,144,11027716,12765,0,1748076488,12996.76060822,76.5978904500007,53382.76842288 2025-05-24,08:48:10.000,144,11027713,12845,0,1748076489,12996.74039929,76.59084132000135,53382.78938424 2025-05-24,08:48:11.000,144,11027726,12805,0,1748076490,12996.76060822,76.60493958000006,53382.76842288 2025-05-24,08:48:12.000,144,11027720,12925,0,1748076491,12996.767344529995,76.55559567000455,53382.75444864001 2025-05-24,08:48:13.000,144,11027752,12965,0,1748076492,12996.75387190999,76.59084132000135,53382.782397120005 2025-05-24,08:48:14.000,144,11027710,12765,0,1748076493,12996.747135599995,76.5978904500007,53382.76842288 2025-05-24,08:48:15.000,144,11027719,12885,0,1748076494,12996.72019036,76.5978904500007,53382.74746152 2025-05-24,08:48:16.000,144,11027703,12805,0,1748076495,12996.747135599995,76.61903783999878,53382.78938424 2025-05-24,08:48:17.000,144,11027732,12765,0,1748076496,12996.726926669995,76.60493958000006,53382.75444864001 2025-05-24,08:48:18.000,144,11027694,12725,0,1748076497,12996.75387190999,76.60493958000006,53382.78938424 2025-05-24,08:48:19.000,144,11027729,12605,0,1748076498,12996.76060822,76.65428349000285,53382.80335848001 2025-05-24,08:48:20.000,144,11027678,13005,0,1748076499,12996.78081715,76.69657826999901,53382.8103456 2025-05-24,08:48:21.000,144,11027679,12765,0,1748076500,12996.767344529995,76.66838175000157,53382.80335848001 2025-05-24,08:48:22.000,144,11027673,12965,0,1748076501,12996.76060822,76.69657826999901,53382.8103456 2025-05-24,08:48:23.000,144,11027702,12925,0,1748076502,12996.74039929,76.73182392000308,53382.852268320006 2025-05-24,08:48:24.000,144,11027700,12925,0,1748076503,12996.747135599995,76.73887305000244,53382.78938424 2025-05-24,08:48:25.000,144,11027711,12805,0,1748076504,12996.77408083999,76.73182392000308,53382.80335848001 2025-05-24,08:48:26.000,144,11027683,12685,0,1748076505,12996.78081715,76.77411869999924,53382.8103456 2025-05-24,08:48:27.000,144,11027688,12765,0,1748076506,12996.79428976999,76.7811678299986,53382.76842288 2025-05-24,08:48:28.000,144,11027683,12965,0,1748076507,12996.81449869999,76.79526609000459,53382.8103456 2025-05-24,08:48:29.000,144,11027703,12965,0,1748076508,12996.81449869999,76.82346261000203,53382.79637136 2025-05-24,08:48:30.000,144,11027693,12885,0,1748076509,12996.82123501,76.81641348000267,53382.82431984001 2025-05-24,08:48:31.000,144,11027735,12765,0,1748076510,12996.85491655999,76.79526609000459,53382.80335848001 2025-05-24,08:48:32.000,144,11027720,12845,0,1748076511,12996.8818618,76.80231522000395,53382.82431984001 2025-05-24,08:48:33.000,144,11027677,12925,0,1748076512,12996.86165287,76.8093643500033,53382.82431984001 2025-05-24,08:48:34.000,144,11027713,12765,0,1748076513,12996.86165287,76.83756087000074,53382.86624256 2025-05-24,08:48:35.000,144,11027689,12845,0,1748076514,12996.87512548999,76.85870825999882,53382.84528120001 2025-05-24,08:48:36.000,144,11027708,12885,0,1748076515,12996.86165287,76.85870825999882,53382.89419104001 2025-05-24,08:48:37.000,144,11027727,12925,0,1748076516,12996.87512548999,76.83756087000074,53382.83829408 2025-05-24,08:48:38.000,144,11027709,12765,0,1748076517,12996.87512548999,76.88690478000353,53382.86624256 2025-05-24,08:48:39.000,144,11027739,12605,0,1748076518,12996.908807039996,76.90805217000161,53382.901178160006 2025-05-24,08:48:40.000,144,11027676,12965,0,1748076519,12996.868389179996,76.9432978199984,53382.852268320006 2025-05-24,08:48:41.000,144,11027683,12805,0,1748076520,12996.89533441999,76.95034694999777,53382.85925544 2025-05-24,08:48:42.000,144,11027711,12725,0,1748076521,12996.868389179996,76.9573960800044,53382.82431984001 2025-05-24,08:48:43.000,144,11027730,12805,0,1748076522,12996.90207073,76.99969086000056,53382.901178160006 2025-05-24,08:48:44.000,144,11027717,12845,0,1748076523,12996.89533441999,77.02788737999799,53382.86624256 2025-05-24,08:48:45.000,144,11027673,12805,0,1748076524,12996.84144394,77.04903477000335,53382.83829408 2025-05-24,08:48:46.000,144,11027707,12925,0,1748076525,12996.85491655999,77.0560839000027,53382.86624256 2025-05-24,08:48:47.000,144,11027739,12965,0,1748076526,12996.86165287,77.09837867999886,53382.901178160006 2025-05-24,08:48:48.000,144,11027714,12765,0,1748076527,12996.848180249995,77.0913295499995,53382.88720392 2025-05-24,08:48:49.000,144,11027720,12965,0,1748076528,12996.87512548999,77.14067346000229,53382.92213952001 2025-05-24,08:48:50.000,144,11027703,12565,0,1748076529,12996.8818618,77.14772259000165,53382.92213952001 2025-05-24,08:48:51.000,144,11027682,12805,0,1748076530,12996.85491655999,77.18296823999844,53382.89419104001 2025-05-24,08:48:52.000,144,11027751,12805,0,1748076531,12996.89533441999,77.19706650000444,53382.92213952001 2025-05-24,08:48:53.000,144,11027707,12645,0,1748076532,12996.87512548999,77.2041156300038,53382.9151524 2025-05-24,08:48:54.000,144,11027669,12805,0,1748076533,12996.908807039996,77.21116476000316,53382.90816528 2025-05-24,08:48:55.000,144,11027716,13005,0,1748076534,12996.90207073,77.24641040999995,53382.99201072001 2025-05-24,08:48:56.000,144,11027735,12805,0,1748076535,12996.929015969996,77.25345953999931,53382.950088000005 2025-05-24,08:48:57.000,144,11027673,13085,0,1748076536,12996.908807039996,77.25345953999931,53382.88720392 2025-05-24,08:48:58.000,144,11027683,12845,0,1748076537,12996.92227966,77.23231215000123,53382.92912664 2025-05-24,08:48:59.000,144,11027669,12885,0,1748076538,12996.96269752,77.26755779999803,53382.950088000005 2025-05-24,08:49:00.000,144,11027661,12725,0,1748076539,12996.949224899996,77.29575432000274,53382.880216800004 2025-05-24,08:49:01.000,144,11027682,12605,0,1748076540,12996.996379069991,77.28165606000402,53382.93611376 2025-05-24,08:49:02.000,144,11027693,13045,0,1748076541,12996.989642759996,77.28165606000402,53382.9850236 2025-05-24,08:49:03.000,144,11027727,12685,0,1748076542,12996.996379069991,77.28165606000402,53382.89419104001 2025-05-24,08:49:04.000,144,11027673,12685,0,1748076543,12997.016587999991,77.28165606000402,53382.99201072001 2025-05-24,08:49:05.000,144,11027676,12805,0,1748076544,12997.016587999991,77.32395084000018,53382.950088000005 2025-05-24,08:49:06.000,144,11027677,12845,0,1748076545,12997.030060619996,77.33099996999954,53382.92213952001 2025-05-24,08:49:07.000,144,11027652,13125,0,1748076546,12997.009851689996,77.35214736000489,53382.950088000005 2025-05-24,08:49:08.000,144,11027693,12845,0,1748076547,12997.050269549996,77.37329475000297,53382.93611376 2025-05-24,08:49:09.000,144,11027673,12725,0,1748076548,12997.057005859991,77.35214736000489,53382.9850236 2025-05-24,08:49:10.000,144,11027709,12685,0,1748076549,12997.077214789992,77.38034388000233,53382.95707512 2025-05-24,08:49:11.000,144,11027644,13045,0,1748076550,12997.090687409996,77.38739301000169,53382.95707512 2025-05-24,08:49:12.000,144,11027671,12965,0,1748076551,12997.070478479996,77.42263865999848,53382.96406224 2025-05-24,08:49:13.000,144,11027673,12845,0,1748076552,12997.104160030001,77.4014912700004,53382.97104936001 2025-05-24,08:49:14.000,144,11027632,13125,0,1748076553,12997.097423719992,77.40854039999977,53382.99201072001 2025-05-24,08:49:15.000,144,11027734,13005,0,1748076554,12997.043533240001,77.42263865999848,53383.02694632 2025-05-24,08:49:16.000,144,11027648,12965,0,1748076555,12997.036796929991,77.4014912700004,53382.97104936001 2025-05-24,08:49:17.000,144,11027737,12885,0,1748076556,12997.090687409996,77.42968778999784,53383.019959200006 2025-05-24,08:49:18.000,144,11027669,13005,0,1748076557,12997.077214789992,77.43673692000448,53383.02694632 2025-05-24,08:49:19.000,144,11027680,12765,0,1748076558,12997.104160030001,77.44378605000384,53383.01297208001 2025-05-24,08:49:20.000,144,11027690,13045,0,1748076559,12997.090687409996,77.45788431000256,53382.998997840004 2025-05-24,08:49:21.000,144,11027701,12925,0,1748076560,12997.131105269997,77.46493344000191,53383.02694632 2025-05-24,08:49:22.000,144,11027684,12965,0,1748076561,12997.110896339997,77.4508351800032,53382.99201072001 2025-05-24,08:49:23.000,144,11027671,12845,0,1748076562,12997.124368960001,77.43673692000448,53383.01297208001 2025-05-24,08:49:24.000,144,11027677,13005,0,1748076563,12997.131105269997,77.42263865999848,53383.07585616 2025-05-24,08:49:25.000,144,11027715,12765,0,1748076564,12997.144577890002,77.4014912700004,53383.047907680004 2025-05-24,08:49:26.000,144,11027695,12885,0,1748076565,12997.144577890002,77.40854039999977,53382.998997840004 2025-05-24,08:49:27.000,144,11027663,12925,0,1748076566,12997.178259439992,77.4014912700004,53383.0548948 2025-05-24,08:49:28.000,144,11027670,12845,0,1748076567,12997.158050509992,77.39444214000105,53383.0548948 2025-05-24,08:49:29.000,144,11027669,12805,0,1748076568,12997.171523129997,77.38739301000169,53383.019959200006 2025-05-24,08:49:30.000,144,11027731,12885,0,1748076569,12997.171523129997,77.40854039999977,53383.07585616 2025-05-24,08:49:31.000,144,11027665,13005,0,1748076570,12997.198468369992,77.4014912700004,53383.07585616 2025-05-24,08:49:32.000,144,11027643,13005,0,1748076571,12997.238886229992,77.39444214000105,53383.04092056001 2025-05-24,08:49:33.000,144,11027679,12685,0,1748076572,12997.238886229992,77.36624562000361,53383.01297208001 2025-05-24,08:49:34.000,144,11027726,12685,0,1748076573,12997.259095159992,77.38034388000233,53383.04092056001 2025-05-24,08:49:35.000,144,11027729,13045,0,1748076574,12997.225413610002,77.39444214000105,53383.08284328 2025-05-24,08:49:36.000,144,11027658,12965,0,1748076575,12997.218677299992,77.38034388000233,53383.019959200006 2025-05-24,08:49:37.000,144,11027628,12805,0,1748076576,12997.259095159992,77.38739301000169,53383.08284328 2025-05-24,08:49:38.000,144,11027666,12965,0,1748076577,12997.286040400002,77.39444214000105,53383.047907680004 2025-05-24,08:49:39.000,144,11027673,12805,0,1748076578,12997.265831470002,77.39444214000105,53383.07585616 2025-05-24,08:49:40.000,144,11027721,12765,0,1748076579,12997.232149919997,77.39444214000105,53383.06188192001 2025-05-24,08:49:41.000,144,11027631,12845,0,1748076580,12997.232149919997,77.4014912700004,53383.06188192001 2025-05-24,08:49:42.000,144,11027664,12765,0,1748076581,12997.245622540002,77.42263865999848,53383.08983040001 2025-05-24,08:49:43.000,144,11027690,12845,0,1748076582,12997.272567779997,77.38739301000169,53383.08983040001 2025-05-24,08:49:44.000,144,11027632,12885,0,1748076583,12997.245622540002,77.40854039999977,53383.047907680004 2025-05-24,08:49:45.000,144,11027690,12885,0,1748076584,12997.211940989997,77.42263865999848,53383.07585616 2025-05-24,08:49:46.000,144,11027648,12965,0,1748076585,12997.205204680002,77.40854039999977,53383.068869040006 2025-05-24,08:49:47.000,144,11027656,13125,0,1748076586,12997.225413610002,77.4014912700004,53383.13175312 2025-05-24,08:49:48.000,144,11027649,12685,0,1748076587,12997.211940989997,77.35214736000489,53383.10380464 2025-05-24,08:49:49.000,144,11027699,12925,0,1748076588,12997.178259439992,77.35919649000425,53383.06188192001 2025-05-24,08:49:50.000,144,11027703,12805,0,1748076589,12997.191732059997,77.36624562000361,53383.068869040006 2025-05-24,08:49:51.000,144,11027672,12925,0,1748076590,12997.238886229992,77.33099996999954,53383.047907680004 2025-05-24,08:49:52.000,144,11027653,12685,0,1748076591,12997.286040400002,77.31690171000082,53383.068869040006 2025-05-24,08:49:53.000,144,11027666,12885,0,1748076592,12997.312985639997,77.26755779999803,53383.0548948 2025-05-24,08:49:54.000,144,11027677,13125,0,1748076593,12997.312985639997,77.28870519000338,53383.068869040006 2025-05-24,08:49:55.000,144,11027741,12965,0,1748076594,12997.286040400002,77.25345953999931,53383.10380464 2025-05-24,08:49:56.000,144,11027684,12565,0,1748076595,12997.312985639997,77.21821389000252,53383.0548948 2025-05-24,08:49:57.000,144,11027666,12805,0,1748076596,12997.346667190002,77.22526302000188,53383.0548948 2025-05-24,08:49:58.000,144,11027669,12605,0,1748076597,12997.353403499998,77.23231215000123,53383.08284328 2025-05-24,08:49:59.000,144,11027677,12885,0,1748076598,12997.360139809993,77.18296823999844,53383.04092056001 2025-05-24,08:50:00.000,144,11027687,13085,0,1748076599,12997.407293980003,77.16182085000037,53383.08983040001 2025-05-24,08:50:01.000,144,11027674,12765,0,1748076600,12997.407293980003,77.13362433000293,53383.07585616 2025-05-24,08:50:02.000,144,11027645,13005,0,1748076601,12997.407293980003,77.13362433000293,53383.06188192001 2025-05-24,08:50:03.000,144,11027669,12845,0,1748076602,12997.414030289998,77.11952607000421,53382.9850236 2025-05-24,08:50:04.000,144,11027672,12925,0,1748076603,12997.407293980003,77.04903477000335,53383.04092056001 2025-05-24,08:50:05.000,144,11027722,12765,0,1748076604,12997.427502909988,77.08428042000014,53383.06188192001 2025-05-24,08:50:06.000,144,11027658,13005,0,1748076605,12997.427502909988,77.07018216000142,53383.02694632 2025-05-24,08:50:07.000,144,11027649,13005,0,1748076606,12997.434239219998,77.0913295499995,53383.06188192001 2025-05-24,08:50:08.000,144,11027661,12765,0,1748076607,12997.440975529993,77.04903477000335,53383.047907680004 2025-05-24,08:50:09.000,144,11027675,12605,0,1748076608,12997.440975529993,76.99969086000056,53383.047907680004 2025-05-24,08:50:10.000,144,11027713,12965,0,1748076609,12997.380348739993,77.03493651000463,53383.068869040006 2025-05-24,08:50:11.000,144,11027658,12805,0,1748076610,12997.380348739993,76.97149434000312,53383.019959200006 2025-05-24,08:50:12.000,144,11027651,12845,0,1748076611,12997.393821359998,76.97854347000248,53383.019959200006 2025-05-24,08:50:13.000,144,11027672,12805,0,1748076612,12997.373612429998,76.9926417300012,53383.047907680004 2025-05-24,08:50:14.000,144,11027710,12965,0,1748076613,12997.366876120002,76.96444521000376,53383.01297208001 2025-05-24,08:50:15.000,144,11027660,12685,0,1748076614,12997.373612429998,76.9926417300012,53382.99201072001 2025-05-24,08:50:16.000,144,11027679,12845,0,1748076615,12997.353403499998,76.99969086000056,53382.998997840004 2025-05-24,08:50:17.000,144,11027672,12845,0,1748076616,12997.353403499998,76.99969086000056,53382.9850236 2025-05-24,08:50:18.000,144,11027712,12885,0,1748076617,12997.326458260002,77.01378911999927,53383.04092056001 2025-05-24,08:50:19.000,144,11027627,12845,0,1748076618,12997.333194569997,77.04198564000399,53383.00598496 2025-05-24,08:50:20.000,144,11027646,12605,0,1748076619,12997.366876120002,77.03493651000463,53382.97104936001 2025-05-24,08:50:21.000,144,11027645,13125,0,1748076620,12997.339930879993,77.04198564000399,53382.97104936001 2025-05-24,08:50:22.000,144,11027660,13045,0,1748076621,12997.319721949993,77.03493651000463,53382.94310088001 2025-05-24,08:50:23.000,144,11027693,12845,0,1748076622,12997.312985639997,77.0560839000027,53382.92213952001 2025-05-24,08:50:24.000,144,11027679,12765,0,1748076623,12997.333194569997,77.0560839000027,53382.950088000005 2025-05-24,08:50:25.000,144,11027654,12845,0,1748076624,12997.319721949993,77.06313303000206,53382.950088000005 2025-05-24,08:50:26.000,144,11027635,12685,0,1748076625,12997.326458260002,77.04903477000335,53382.97803648 2025-05-24,08:50:27.000,144,11027689,12605,0,1748076626,12997.299513019992,77.07018216000142,53382.93611376 2025-05-24,08:50:28.000,144,11027723,13085,0,1748076627,12997.286040400002,77.02788737999799,53382.99201072001 2025-05-24,08:50:29.000,144,11027655,12845,0,1748076628,12997.279304089992,77.07018216000142,53382.99201072001 2025-05-24,08:50:30.000,144,11027688,12845,0,1748076629,12997.299513019992,77.04198564000399,53382.93611376 2025-05-24,08:50:31.000,144,11027628,12965,0,1748076630,12997.292776709997,77.07018216000142,53382.94310088001 2025-05-24,08:50:32.000,144,11027660,12965,0,1748076631,12997.312985639997,77.07018216000142,53382.950088000005 2025-05-24,08:50:33.000,144,11027661,12765,0,1748076632,12997.279304089992,77.06313303000206,53382.9151524 2025-05-24,08:50:34.000,144,11027657,12605,0,1748076633,12997.279304089992,77.06313303000206,53382.901178160006 2025-05-24,08:50:35.000,144,11027651,12925,0,1748076634,12997.286040400002,77.10542780999822,53382.95707512 2025-05-24,08:50:36.000,144,11027654,12805,0,1748076635,12997.259095159992,77.07018216000142,53382.92912664 2025-05-24,08:50:37.000,144,11027675,12885,0,1748076636,12997.292776709997,77.11247694000485,53382.95707512 2025-05-24,08:50:38.000,144,11027671,12965,0,1748076637,12997.279304089992,77.11952607000421,53382.93611376 2025-05-24,08:50:39.000,144,11027678,12805,0,1748076638,12997.259095159992,77.13362433000293,53382.93611376 2025-05-24,08:50:40.000,144,11027693,12965,0,1748076639,12997.265831470002,77.13362433000293,53382.89419104001 2025-05-24,08:50:41.000,144,11027694,12845,0,1748076640,12997.259095159992,77.17591910999909,53382.950088000005 2025-05-24,08:50:42.000,144,11027662,12685,0,1748076641,12997.259095159992,77.16886997999973,53382.93611376 2025-05-24,08:50:43.000,144,11027691,12765,0,1748076642,12997.265831470002,77.13362433000293,53382.950088000005 2025-05-24,08:50:44.000,144,11027667,12965,0,1748076643,12997.245622540002,77.14772259000165,53382.96406224 2025-05-24,08:50:45.000,144,11027702,12725,0,1748076644,12997.225413610002,77.14772259000165,53382.950088000005 2025-05-24,08:50:46.000,144,11027709,12685,0,1748076645,12997.245622540002,77.1900173699978,53382.92213952001 2025-05-24,08:50:47.000,144,11027657,12885,0,1748076646,12997.232149919997,77.15477172000101,53382.88720392 2025-05-24,08:50:48.000,144,11027621,12845,0,1748076647,12997.238886229992,77.2041156300038,53382.85925544 2025-05-24,08:50:49.000,144,11027676,12925,0,1748076648,12997.225413610002,77.2041156300038,53382.89419104001 2025-05-24,08:50:50.000,144,11027721,12685,0,1748076649,12997.232149919997,77.2393612800006,53382.84528120001 2025-05-24,08:50:51.000,144,11027660,12605,0,1748076650,12997.245622540002,77.21821389000252,53382.89419104001 2025-05-24,08:50:52.000,144,11027681,13045,0,1748076651,12997.205204680002,77.25345953999931,53382.88720392 2025-05-24,08:50:53.000,144,11027677,12805,0,1748076652,12997.218677299992,77.25345953999931,53382.85925544 2025-05-24,08:50:54.000,144,11027641,12685,0,1748076653,12997.191732059997,77.3028034500021,53382.89419104001 2025-05-24,08:50:55.000,144,11027684,12645,0,1748076654,12997.211940989997,77.28165606000402,53382.88720392 2025-05-24,08:50:56.000,144,11027680,12805,0,1748076655,12997.198468369992,77.28165606000402,53382.880216800004 2025-05-24,08:50:57.000,144,11027638,12925,0,1748076656,12997.259095159992,77.29575432000274,53382.89419104001 2025-05-24,08:50:58.000,144,11027643,13085,0,1748076657,12997.252358849997,77.3028034500021,53382.90816528 2025-05-24,08:50:59.000,144,11027680,12725,0,1748076658,12997.238886229992,77.28870519000338,53382.88720392 2025-05-24,08:51:00.000,144,11027679,12845,0,1748076659,12997.245622540002,77.34509822999826,53382.87322968001 2025-05-24,08:51:01.000,144,11027669,12805,0,1748076660,12997.265831470002,77.30985258000146,53382.87322968001 2025-05-24,08:51:02.000,144,11027631,12685,0,1748076661,12997.232149919997,77.32395084000018,53382.90816528 2025-05-24,08:51:03.000,144,11027664,12805,0,1748076662,12997.272567779997,77.35214736000489,53382.92213952001 2025-05-24,08:51:04.000,144,11027667,12805,0,1748076663,12997.279304089992,77.32395084000018,53382.92912664 2025-05-24,08:51:05.000,144,11027673,12765,0,1748076664,12997.299513019992,77.3380490999989,53382.901178160006 2025-05-24,08:51:06.000,144,11027711,12765,0,1748076665,12997.299513019992,77.30985258000146,53382.96406224 2025-05-24,08:51:07.000,144,11027630,13125,0,1748076666,12997.292776709997,77.30985258000146,53382.96406224 2025-05-24,08:51:08.000,144,11027672,12765,0,1748076667,12997.272567779997,77.32395084000018,53382.93611376 2025-05-24,08:51:09.000,144,11027659,12765,0,1748076668,12997.299513019992,77.29575432000274,53382.97803648 2025-05-24,08:51:10.000,144,11027676,12845,0,1748076669,12997.272567779997,77.31690171000082,53382.92912664 2025-05-24,08:51:11.000,144,11027705,12925,0,1748076670,12997.238886229992,77.30985258000146,53382.92912664 2025-05-24,08:51:12.000,144,11027699,12925,0,1748076671,12997.232149919997,77.3380490999989,53382.998997840004 2025-05-24,08:51:13.000,144,11027662,12805,0,1748076672,12997.205204680002,77.35919649000425,53382.94310088001 2025-05-24,08:51:14.000,144,11027677,12765,0,1748076673,12997.245622540002,77.34509822999826,53382.97104936001 2025-05-24,08:51:15.000,144,11027695,12725,0,1748076674,12997.218677299992,77.39444214000105,53382.950088000005 2025-05-24,08:51:16.000,144,11027691,12605,0,1748076675,12997.191732059997,77.37329475000297,53382.950088000005 2025-05-24,08:51:17.000,144,11027683,12845,0,1748076676,12997.198468369992,77.38739301000169,53382.950088000005 2025-05-24,08:51:18.000,144,11027725,12725,0,1748076677,12997.137841579992,77.40854039999977,53382.92912664 2025-05-24,08:51:19.000,144,11027676,12845,0,1748076678,12997.117632649992,77.38739301000169,53382.94310088001 2025-05-24,08:51:20.000,144,11027743,12765,0,1748076679,12997.137841579992,77.36624562000361,53382.96406224 2025-05-24,08:51:21.000,144,11027729,12805,0,1748076680,12997.124368960001,77.4014912700004,53382.94310088001 2025-05-24,08:51:22.000,144,11027704,12965,0,1748076681,12997.124368960001,77.40854039999977,53382.95707512 2025-05-24,08:51:23.000,144,11027703,12845,0,1748076682,12997.144577890002,77.39444214000105,53382.9850236 2025-05-24,08:51:24.000,144,11027674,12765,0,1748076683,12997.110896339997,77.42263865999848,53382.99201072001 2025-05-24,08:51:25.000,144,11027666,12845,0,1748076684,12997.110896339997,77.40854039999977,53383.00598496 2025-05-24,08:51:26.000,144,11027677,12685,0,1748076685,12997.057005859991,77.41558952999912,53382.96406224 2025-05-24,08:51:27.000,144,11027713,12925,0,1748076686,12997.057005859991,77.40854039999977,53382.97803648 2025-05-24,08:51:28.000,144,11027638,12485,0,1748076687,12997.043533240001,77.42263865999848,53382.95707512 2025-05-24,08:51:29.000,144,11027686,12965,0,1748076688,12997.043533240001,77.39444214000105,53382.9850236 2025-05-24,08:51:30.000,144,11027696,12725,0,1748076689,12997.050269549996,77.4014912700004,53382.95707512 2025-05-24,08:51:31.000,144,11027648,12765,0,1748076690,12997.050269549996,77.42968778999784,53382.96406224 2025-05-24,08:51:32.000,144,11027694,12685,0,1748076691,12997.023324310001,77.38034388000233,53383.019959200006 2025-05-24,08:51:33.000,144,11027633,12965,0,1748076692,12997.050269549996,77.37329475000297,53382.99201072001 2025-05-24,08:51:34.000,144,11027708,12885,0,1748076693,12997.030060619996,77.36624562000361,53382.97104936001 2025-05-24,08:51:35.000,144,11027731,12845,0,1748076694,12997.036796929991,77.37329475000297,53382.95707512 2025-05-24,08:51:36.000,144,11027681,12965,0,1748076695,12997.057005859991,77.34509822999826,53382.95707512 2025-05-24,08:51:37.000,144,11027706,12685,0,1748076696,12997.036796929991,77.32395084000018,53383.03393344 2025-05-24,08:51:38.000,144,11027717,13005,0,1748076697,12997.030060619996,77.31690171000082,53382.97104936001 2025-05-24,08:51:39.000,144,11027661,13005,0,1748076698,12997.036796929991,77.35919649000425,53382.96406224 2025-05-24,08:51:40.000,144,11027654,12965,0,1748076699,12997.070478479996,77.32395084000018,53383.01297208001 2025-05-24,08:51:41.000,144,11027695,13045,0,1748076700,12997.043533240001,77.33099996999954,53382.97803648 2025-05-24,08:51:42.000,144,11027689,12605,0,1748076701,12997.023324310001,77.35214736000489,53382.95707512 2025-05-24,08:51:43.000,144,11027698,12605,0,1748076702,12997.016587999991,77.35214736000489,53382.97104936001 2025-05-24,08:51:44.000,144,11027661,12845,0,1748076703,12997.023324310001,77.35919649000425,53382.96406224 2025-05-24,08:51:45.000,144,11027680,12765,0,1748076704,12997.016587999991,77.35214736000489,53382.9850236 2025-05-24,08:51:46.000,144,11027705,12765,0,1748076705,12997.003115380001,77.33099996999954,53383.068869040006 2025-05-24,08:51:47.000,144,11027652,12965,0,1748076706,12997.030060619996,77.3380490999989,53382.97803648 2025-05-24,08:51:48.000,144,11027682,12925,0,1748076707,12996.955961209991,77.35919649000425,53382.96406224 2025-05-24,08:51:49.000,144,11027713,12605,0,1748076708,12996.996379069991,77.38034388000233,53383.02694632 2025-05-24,08:51:50.000,144,11027654,13045,0,1748076709,12996.989642759996,77.34509822999826,53382.9850236 2025-05-24,08:51:51.000,144,11027747,12805,0,1748076710,12996.96269752,77.35214736000489,53383.01297208001 2025-05-24,08:51:52.000,144,11027706,12805,0,1748076711,12996.996379069991,77.33099996999954,53382.99201072001 2025-05-24,08:51:53.000,144,11027697,12605,0,1748076712,12996.969433829996,77.32395084000018,53382.99201072001 2025-05-24,08:51:54.000,144,11027704,12565,0,1748076713,12997.016587999991,77.33099996999954,53382.96406224 2025-05-24,08:51:55.000,144,11027664,12805,0,1748076714,12996.989642759996,77.33099996999954,53383.00598496 2025-05-24,08:51:56.000,144,11027635,13045,0,1748076715,12997.030060619996,77.35214736000489,53383.03393344 2025-05-24,08:51:57.000,144,11027733,12845,0,1748076716,12997.016587999991,77.35919649000425,53382.998997840004 2025-05-24,08:51:58.000,144,11027671,12845,0,1748076717,12997.030060619996,77.32395084000018,53383.04092056001 2025-05-24,08:51:59.000,144,11027677,12805,0,1748076718,12997.023324310001,77.3380490999989,53383.047907680004 2025-05-24,08:52:00.000,144,11027674,12885,0,1748076719,12997.016587999991,77.32395084000018,53383.019959200006 2025-05-24,08:52:01.000,144,11027698,13005,0,1748076720,12997.036796929991,77.32395084000018,53383.019959200006 2025-05-24,08:52:02.000,144,11027682,12885,0,1748076721,12997.009851689996,77.3028034500021,53383.047907680004 2025-05-24,08:52:03.000,144,11027654,12605,0,1748076722,12997.057005859991,77.29575432000274,53383.02694632 2025-05-24,08:52:04.000,144,11027712,13125,0,1748076723,12997.050269549996,77.3028034500021,53383.02694632 2025-05-24,08:52:05.000,144,11027680,12845,0,1748076724,12997.036796929991,77.27460693000467,53382.9850236 2025-05-24,08:52:06.000,144,11027672,13045,0,1748076725,12997.036796929991,77.3028034500021,53383.01297208001 2025-05-24,08:52:07.000,144,11027691,12805,0,1748076726,12997.057005859991,77.29575432000274,53383.00598496 2025-05-24,08:52:08.000,144,11027683,12805,0,1748076727,12997.090687409996,77.28870519000338,53382.94310088001 2025-05-24,08:52:09.000,144,11027666,12965,0,1748076728,12997.070478479996,77.26050866999867,53382.99201072001 2025-05-24,08:52:10.000,144,11027685,12845,0,1748076729,12997.077214789992,77.26050866999867,53383.01297208001 2025-05-24,08:52:11.000,144,11027711,12725,0,1748076730,12997.057005859991,77.3028034500021,53382.998997840004 2025-05-24,08:52:12.000,144,11027667,12845,0,1748076731,12997.050269549996,77.2393612800006,53383.019959200006 2025-05-24,08:52:13.000,144,11027688,13045,0,1748076732,12997.043533240001,77.2393612800006,53383.00598496 2025-05-24,08:52:14.000,144,11027676,12605,0,1748076733,12997.009851689996,77.23231215000123,53382.99201072001 2025-05-24,08:52:15.000,144,11027695,12965,0,1748076734,12996.98290645,77.24641040999995,53382.998997840004 2025-05-24,08:52:16.000,144,11027691,12605,0,1748076735,12997.036796929991,77.21821389000252,53383.04092056001 2025-05-24,08:52:17.000,144,11027708,12725,0,1748076736,12997.063742170001,77.21116476000316,53383.06188192001 2025-05-24,08:52:18.000,144,11027701,12885,0,1748076737,12997.070478479996,77.1900173699978,53383.00598496 2025-05-24,08:52:19.000,144,11027665,12845,0,1748076738,12997.043533240001,77.21116476000316,53383.019959200006 2025-05-24,08:52:20.000,144,11027651,12605,0,1748076739,12997.083951100001,77.18296823999844,53382.97803648 2025-05-24,08:52:21.000,144,11027665,12765,0,1748076740,12997.110896339997,77.1900173699978,53383.01297208001 2025-05-24,08:52:22.000,144,11027666,12965,0,1748076741,12997.070478479996,77.16886997999973,53383.04092056001 2025-05-24,08:52:23.000,144,11027686,12965,0,1748076742,12997.070478479996,77.1900173699978,53382.998997840004 2025-05-24,08:52:24.000,144,11027681,12605,0,1748076743,12997.050269549996,77.16182085000037,53383.03393344 2025-05-24,08:52:25.000,144,11027689,12965,0,1748076744,12997.097423719992,77.16886997999973,53383.02694632 2025-05-24,08:52:26.000,144,11027712,12965,0,1748076745,12997.083951100001,77.1900173699978,53383.01297208001 2025-05-24,08:52:27.000,144,11027694,13005,0,1748076746,12997.077214789992,77.17591910999909,53382.97104936001 2025-05-24,08:52:28.000,144,11027686,12925,0,1748076747,12997.110896339997,77.16182085000037,53383.02694632 2025-05-24,08:52:29.000,144,11027669,12685,0,1748076748,12997.077214789992,77.18296823999844,53383.00598496 2025-05-24,08:52:30.000,144,11027653,12765,0,1748076749,12997.124368960001,77.15477172000101,53383.019959200006 2025-05-24,08:52:31.000,144,11027673,12845,0,1748076750,12997.043533240001,77.15477172000101,53383.01297208001 2025-05-24,08:52:32.000,144,11027695,12965,0,1748076751,12997.070478479996,77.12657520000357,53383.06188192001 2025-05-24,08:52:33.000,144,11027731,12805,0,1748076752,12997.063742170001,77.13362433000293,53382.97803648 2025-05-24,08:52:34.000,144,11027667,13005,0,1748076753,12997.110896339997,77.15477172000101,53383.00598496 2025-05-24,08:52:35.000,144,11027657,12885,0,1748076754,12997.077214789992,77.12657520000357,53383.068869040006 2025-05-24,08:52:36.000,144,11027691,13005,0,1748076755,12997.050269549996,77.15477172000101,53383.0548948 2025-05-24,08:52:37.000,144,11027743,13045,0,1748076756,12997.023324310001,77.14067346000229,53383.047907680004 2025-05-24,08:52:38.000,144,11027705,12765,0,1748076757,12997.043533240001,77.12657520000357,53382.998997840004 2025-05-24,08:52:39.000,144,11027673,12845,0,1748076758,12997.023324310001,77.09837867999886,53382.99201072001 2025-05-24,08:52:40.000,144,11027668,12965,0,1748076759,12997.070478479996,77.0913295499995,53383.00598496 2025-05-24,08:52:41.000,144,11027702,12685,0,1748076760,12997.097423719992,77.09837867999886,53383.06188192001 2025-05-24,08:52:42.000,144,11027703,12885,0,1748076761,12997.090687409996,77.10542780999822,53383.04092056001 2025-05-24,08:52:43.000,144,11027699,12685,0,1748076762,12997.057005859991,77.07018216000142,53383.0548948 2025-05-24,08:52:44.000,144,11027705,12925,0,1748076763,12997.063742170001,77.03493651000463,53383.047907680004 2025-05-24,08:52:45.000,144,11027696,12845,0,1748076764,12997.077214789992,77.06313303000206,53383.047907680004 2025-05-24,08:52:46.000,144,11027721,12965,0,1748076765,12997.117632649992,77.01378911999927,53383.124766 2025-05-24,08:52:47.000,144,11027696,12925,0,1748076766,12997.063742170001,76.98559260000184,53383.0548948 2025-05-24,08:52:48.000,144,11027699,12765,0,1748076767,12997.057005859991,76.97149434000312,53383.047907680004 2025-05-24,08:52:49.000,144,11027721,13005,0,1748076768,12997.083951100001,76.97854347000248,53383.09681752 2025-05-24,08:52:50.000,144,11027688,12725,0,1748076769,12997.030060619996,76.9573960800044,53383.06188192001 2025-05-24,08:52:51.000,144,11027704,12805,0,1748076770,12997.057005859991,76.95034694999777,53383.068869040006 2025-05-24,08:52:52.000,144,11027699,12845,0,1748076771,12997.043533240001,76.95034694999777,53383.11079176001 2025-05-24,08:52:53.000,144,11027708,12805,0,1748076772,12997.043533240001,76.90805217000161,53383.06188192001 2025-05-24,08:52:54.000,144,11027681,12485,0,1748076773,12997.050269549996,76.86575738999818,53383.0548948 2025-05-24,08:52:55.000,144,11027641,12965,0,1748076774,12997.030060619996,76.86575738999818,53383.02694632 2025-05-24,08:52:56.000,144,11027729,12725,0,1748076775,12997.016587999991,76.87985565000417,53383.08284328 2025-05-24,08:52:57.000,144,11027657,12765,0,1748076776,12997.016587999991,76.82346261000203,53383.08284328 2025-05-24,08:52:58.000,144,11027689,12925,0,1748076777,12997.003115380001,76.82346261000203,53383.03393344 2025-05-24,08:52:59.000,144,11027688,12685,0,1748076778,12997.009851689996,76.82346261000203,53383.09681752 2025-05-24,08:53:00.000,144,11027660,12565,0,1748076779,12997.016587999991,76.76706956999988,53382.998997840004 2025-05-24,08:53:01.000,144,11027709,12925,0,1748076780,12996.989642759996,76.77411869999924,53383.068869040006 2025-05-24,08:53:02.000,144,11027698,12725,0,1748076781,12996.969433829996,76.75297131000116,53383.0548948 2025-05-24,08:53:03.000,144,11027725,12805,0,1748076782,12997.009851689996,76.73182392000308,53383.08284328 2025-05-24,08:53:04.000,144,11027702,12925,0,1748076783,12996.98290645,76.72477479000372,53383.068869040006 2025-05-24,08:53:05.000,144,11027719,12885,0,1748076784,12996.955961209991,76.70362739999837,53383.06188192001 2025-05-24,08:53:06.000,144,11027743,13005,0,1748076785,12996.949224899996,76.70362739999837,53383.08983040001 2025-05-24,08:53:07.000,144,11027689,12605,0,1748076786,12996.955961209991,76.70362739999837,53383.124766 2025-05-24,08:53:08.000,144,11027722,13125,0,1748076787,12996.955961209991,76.67543088000093,53383.10380464 2025-05-24,08:53:09.000,144,11027686,12885,0,1748076788,12996.915543349991,76.66838175000157,53383.07585616 2025-05-24,08:53:10.000,144,11027657,12605,0,1748076789,12996.888598109996,76.65428349000285,53383.0548948 2025-05-24,08:53:11.000,144,11027691,12725,0,1748076790,12996.888598109996,76.63313610000478,53383.124766 2025-05-24,08:53:12.000,144,11027753,12885,0,1748076791,12996.8818618,76.6472343600035,53383.11079176001 2025-05-24,08:53:13.000,144,11027706,12645,0,1748076792,12996.84144394,76.61198870999942,53383.019959200006 2025-05-24,08:53:14.000,144,11027709,12805,0,1748076793,12996.868389179996,76.62608696999814,53383.07585616 2025-05-24,08:53:15.000,144,11027715,12885,0,1748076794,12996.807762389995,76.63313610000478,53383.068869040006 2025-05-24,08:53:16.000,144,11027726,12925,0,1748076795,12996.81449869999,76.63313610000478,53383.11079176001 2025-05-24,08:53:17.000,144,11027671,12925,0,1748076796,12996.827971319995,76.5978904500007,53383.117778880005 2025-05-24,08:53:18.000,144,11027760,13045,0,1748076797,12996.79428976999,76.61198870999942,53383.117778880005 2025-05-24,08:53:19.000,144,11027702,12765,0,1748076798,12996.787553459995,76.60493958000006,53383.07585616 2025-05-24,08:53:20.000,144,11027718,12925,0,1748076799,12996.79428976999,76.5978904500007,53383.0548948 2025-05-24,08:53:21.000,144,11027735,12805,0,1748076800,12996.767344529995,76.59084132000135,53383.04092056001 2025-05-24,08:53:22.000,144,11027703,12725,0,1748076801,12996.767344529995,76.58379219000199,53383.04092056001 2025-05-24,08:53:23.000,144,11027734,12885,0,1748076802,12996.747135599995,76.56264480000391,53383.019959200006 2025-05-24,08:53:24.000,144,11027711,12925,0,1748076803,12996.76060822,76.5344482799992,53383.0548948 2025-05-24,08:53:25.000,144,11027658,12845,0,1748076804,12996.747135599995,76.55559567000455,53383.03393344 2025-05-24,08:53:26.000,144,11027696,12845,0,1748076805,12996.73366297999,76.56264480000391,53382.97803648 2025-05-24,08:53:27.000,144,11027660,12805,0,1748076806,12996.76060822,76.5344482799992,53383.019959200006 2025-05-24,08:53:28.000,144,11027696,13045,0,1748076807,12996.73366297999,76.56264480000391,53383.04092056001 2025-05-24,08:53:29.000,144,11027717,12885,0,1748076808,12996.73366297999,76.51330089000112,53383.03393344 2025-05-24,08:53:30.000,144,11027702,12885,0,1748076809,12996.72019036,76.54854653999791,53382.97803648 2025-05-24,08:53:31.000,144,11027749,12805,0,1748076810,12996.726926669995,76.55559567000455,53383.00598496 2025-05-24,08:53:32.000,144,11027708,12645,0,1748076811,12996.73366297999,76.52035002000048,53383.01297208001 2025-05-24,08:53:33.000,144,11027688,12765,0,1748076812,12996.78081715,76.5344482799992,53383.00598496 2025-05-24,08:53:34.000,144,11027740,12685,0,1748076813,12996.706717739995,76.51330089000112,53382.99201072001 2025-05-24,08:53:35.000,144,11027662,12965,0,1748076814,12996.686508809995,76.54149740999856,53382.9850236 2025-05-24,08:53:36.000,144,11027696,12725,0,1748076815,12996.69324511999,76.52035002000048,53382.95707512 2025-05-24,08:53:37.000,144,11027717,12925,0,1748076816,12996.6797725,76.48510437000368,53382.99201072001 2025-05-24,08:53:38.000,144,11027635,12965,0,1748076817,12996.67303618999,76.52739914999984,53382.96406224 2025-05-24,08:53:39.000,144,11027688,12965,0,1748076818,12996.646090949995,76.51330089000112,53382.95707512 2025-05-24,08:53:40.000,144,11027710,12725,0,1748076819,12996.67303618999,76.51330089000112,53382.97104936001 2025-05-24,08:53:41.000,144,11027673,12885,0,1748076820,12996.65956357,76.48510437000368,53382.93611376 2025-05-24,08:53:42.000,144,11027673,13085,0,1748076821,12996.646090949995,76.47100610999769,53382.92912664 2025-05-24,08:53:43.000,144,11027705,12845,0,1748076822,12996.686508809995,76.47805524000432,53382.950088000005 2025-05-24,08:53:44.000,144,11027727,12925,0,1748076823,12996.6797725,76.42871133000153,53382.92213952001 2025-05-24,08:53:45.000,144,11027673,12605,0,1748076824,12996.65282725999,76.41461307000282,53382.92213952001 2025-05-24,08:53:46.000,144,11027683,12765,0,1748076825,12996.646090949995,76.39346568000474,53382.90816528 2025-05-24,08:53:47.000,144,11027728,12885,0,1748076826,12996.69998143,76.35822003000067,53382.97104936001 2025-05-24,08:53:48.000,144,11027655,12965,0,1748076827,12996.666299879995,76.37231828999938,53382.93611376 2025-05-24,08:53:49.000,144,11027712,12885,0,1748076828,12996.666299879995,76.33707264000259,53382.92912664 2025-05-24,08:53:50.000,144,11027685,12605,0,1748076829,12996.67303618999,76.32297438000387,53382.9151524 2025-05-24,08:53:51.000,144,11027670,12525,0,1748076830,12996.71345404999,76.28067960000044,53382.9151524 2025-05-24,08:53:52.000,144,11027698,12605,0,1748076831,12996.6797725,76.31592525000451,53382.88720392 2025-05-24,08:53:53.000,144,11027733,12685,0,1748076832,12996.69998143,76.26658134000172,53382.852268320006 2025-05-24,08:53:54.000,144,11027708,12725,0,1748076833,12996.706717739995,76.26658134000172,53382.89419104001 2025-05-24,08:53:55.000,144,11027642,12605,0,1748076834,12996.686508809995,76.28067960000044,53382.9151524 2025-05-24,08:53:56.000,144,11027726,12925,0,1748076835,12996.69998143,76.25953221000236,53382.901178160006 2025-05-24,08:53:57.000,144,11027683,12965,0,1748076836,12996.686508809995,76.19609004000085,53382.83829408 2025-05-24,08:53:58.000,144,11027715,12685,0,1748076837,12996.6797725,76.21723742999893,53382.90816528 2025-05-24,08:53:59.000,144,11027746,12765,0,1748076838,12996.69324511999,76.16789352000342,53382.87322968001 2025-05-24,08:54:00.000,144,11027719,12965,0,1748076839,12996.69998143,76.1537952600047,53382.880216800004 2025-05-24,08:54:01.000,144,11027699,12845,0,1748076840,12996.69324511999,76.14674612999806,53382.95707512 2025-05-24,08:54:02.000,144,11027686,12805,0,1748076841,12996.73366297999,76.13264786999935,53382.88720392 2025-05-24,08:54:03.000,144,11027680,12965,0,1748076842,12996.72019036,76.09035309000319,53382.96406224 2025-05-24,08:54:04.000,144,11027721,12725,0,1748076843,12996.6797725,76.11150048000127,53382.92213952001 2025-05-24,08:54:05.000,144,11027746,12885,0,1748076844,12996.72019036,76.09035309000319,53382.93611376 2025-05-24,08:54:06.000,144,11027725,12765,0,1748076845,12996.69998143,76.08330396000383,53382.901178160006 2025-05-24,08:54:07.000,144,11027721,12805,0,1748076846,12996.69998143,76.06920569999784,53382.9151524 2025-05-24,08:54:08.000,144,11027737,12925,0,1748076847,12996.706717739995,76.01281266000296,53382.87322968001 2025-05-24,08:54:09.000,144,11027681,12685,0,1748076848,12996.69324511999,76.0057635300036,53382.9151524 2025-05-24,08:54:10.000,144,11027702,12685,0,1748076849,12996.63935464,76.01986179000232,53382.9151524 2025-05-24,08:54:11.000,144,11027725,12805,0,1748076850,12996.67303618999,76.01281266000296,53382.88720392 2025-05-24,08:54:12.000,144,11027662,12605,0,1748076851,12996.6797725,75.98461613999825,53382.90816528 2025-05-24,08:54:13.000,144,11027682,12805,0,1748076852,12996.666299879995,75.97051787999953,53382.88720392 2025-05-24,08:54:14.000,144,11027687,12725,0,1748076853,12996.67303618999,75.96346875000017,53382.88720392 2025-05-24,08:54:15.000,144,11027703,12605,0,1748076854,12996.63261832999,75.91412484000466,53382.88720392 2025-05-24,08:54:16.000,144,11027676,12725,0,1748076855,12996.625882019995,75.87183006000123,53382.85925544 2025-05-24,08:54:17.000,144,11027740,12805,0,1748076856,12996.63261832999,75.90002657999867,53382.86624256 2025-05-24,08:54:18.000,144,11027690,13125,0,1748076857,12996.605673089995,75.86478093000187,53382.84528120001 2025-05-24,08:54:19.000,144,11027721,12925,0,1748076858,12996.59893678,75.85068267000315,53382.88720392 2025-05-24,08:54:20.000,144,11027713,12885,0,1748076859,12996.63261832999,75.83658441000443,53382.85925544 2025-05-24,08:54:21.000,144,11027734,12765,0,1748076860,12996.63261832999,75.85068267000315,53382.880216800004 2025-05-24,08:54:22.000,144,11027683,12965,0,1748076861,12996.61914571,75.8436335400038,53382.89419104001 2025-05-24,08:54:23.000,144,11027701,12885,0,1748076862,12996.625882019995,75.80133876000036,53382.901178160006 2025-05-24,08:54:24.000,144,11027725,12645,0,1748076863,12996.59220046999,75.78724050000164,53382.880216800004 2025-05-24,08:54:25.000,144,11027684,12885,0,1748076864,12996.57199153999,75.76609311000357,53382.9151524 2025-05-24,08:54:26.000,144,11027736,12725,0,1748076865,12996.59220046999,75.77314224000293,53382.81733272 2025-05-24,08:54:27.000,144,11027689,12845,0,1748076866,12996.57872785,75.74494571999821,53382.86624256 2025-05-24,08:54:28.000,144,11027648,12765,0,1748076867,12996.57199153999,75.73789658999885,53382.80335848001 2025-05-24,08:54:29.000,144,11027681,12845,0,1748076868,12996.565255229994,75.7308474599995,53382.86624256 2025-05-24,08:54:30.000,144,11027722,12925,0,1748076869,12996.55178260999,75.70265094000206,53382.90816528 2025-05-24,08:54:31.000,144,11027708,12965,0,1748076870,12996.545046299994,75.67445442000462,53382.79637136 2025-05-24,08:54:32.000,144,11027695,13005,0,1748076871,12996.545046299994,75.6956018100027,53382.831306960004 2025-05-24,08:54:33.000,144,11027726,12685,0,1748076872,12996.53830999,75.65330702999927,53382.8103456 2025-05-24,08:54:34.000,144,11027690,12765,0,1748076873,12996.565255229994,75.68855268000334,53382.79637136 2025-05-24,08:54:35.000,144,11027720,12685,0,1748076874,12996.484419509994,75.65330702999927,53382.82431984001 2025-05-24,08:54:36.000,144,11027677,12725,0,1748076875,12996.51136474999,75.63215964000119,53382.84528120001 2025-05-24,08:54:37.000,144,11027673,12765,0,1748076876,12996.518101059999,75.61806138000247,53382.82431984001 2025-05-24,08:54:38.000,144,11027697,12965,0,1748076877,12996.497892129999,75.62511051000183,53382.782397120005 2025-05-24,08:54:39.000,144,11027697,12765,0,1748076878,12996.484419509994,75.61806138000247,53382.831306960004 2025-05-24,08:54:40.000,144,11027687,12885,0,1748076879,12996.477683199999,75.66035615999863,53382.83829408 2025-05-24,08:54:41.000,144,11027675,12805,0,1748076880,12996.477683199999,75.63215964000119,53382.831306960004 2025-05-24,08:54:42.000,144,11027686,12525,0,1748076881,12996.504628439994,75.61101225000311,53382.82431984001 2025-05-24,08:54:43.000,144,11027625,12805,0,1748076882,12996.477683199999,75.64625789999991,53382.82431984001 2025-05-24,08:54:44.000,144,11027649,12925,0,1748076883,12996.518101059999,75.62511051000183,53382.852268320006 2025-05-24,08:54:45.000,144,11027692,12765,0,1748076884,12996.484419509994,75.66740528999799,53382.85925544 2025-05-24,08:54:46.000,144,11027697,12725,0,1748076885,12996.450737959989,75.64625789999991,53382.77541000001 2025-05-24,08:54:47.000,144,11027699,12885,0,1748076886,12996.47094688999,75.64625789999991,53382.76842288 2025-05-24,08:54:48.000,144,11027687,13125,0,1748076887,12996.47094688999,75.61806138000247,53382.782397120005 2025-05-24,08:54:49.000,144,11027648,12805,0,1748076888,12996.504628439994,75.62511051000183,53382.7404744 2025-05-24,08:54:50.000,144,11027690,12805,0,1748076889,12996.518101059999,75.63920877000055,53382.78938424 2025-05-24,08:54:51.000,144,11027661,12645,0,1748076890,12996.518101059999,75.64625789999991,53382.77541000001 2025-05-24,08:54:52.000,144,11027666,12725,0,1748076891,12996.545046299994,75.63215964000119,53382.80335848001 2025-05-24,08:54:53.000,144,11027627,12845,0,1748076892,12996.545046299994,75.62511051000183,53382.77541000001 2025-05-24,08:54:54.000,144,11027632,12765,0,1748076893,12996.545046299994,75.60396312000375,53382.74746152 2025-05-24,08:54:55.000,144,11027671,12725,0,1748076894,12996.55851892,75.60396312000375,53382.78938424 2025-05-24,08:54:56.000,144,11027646,12965,0,1748076895,12996.55851892,75.58986485999776,53382.7404744 2025-05-24,08:54:57.000,144,11027635,12725,0,1748076896,12996.53157367999,75.58986485999776,53382.72650016001 2025-05-24,08:54:58.000,144,11027702,12885,0,1748076897,12996.53157367999,75.5969139900044,53382.74746152 2025-05-24,08:54:59.000,144,11027654,12605,0,1748076898,12996.524837369994,75.5828157299984,53382.74746152 2025-05-24,08:55:00.000,144,11027727,12685,0,1748076899,12996.504628439994,75.5969139900044,53382.70553880001 2025-05-24,08:55:01.000,144,11027655,12805,0,1748076900,12996.524837369994,75.55461921000096,53382.78938424 2025-05-24,08:55:02.000,144,11027661,12965,0,1748076901,12996.518101059999,75.51937356000417,53382.75444864001 2025-05-24,08:55:03.000,144,11027683,12685,0,1748076902,12996.57872785,75.53347182000289,53382.782397120005 2025-05-24,08:55:04.000,144,11027649,12685,0,1748076903,12996.55178260999,75.50527529999817,53382.72650016001 2025-05-24,08:55:05.000,144,11027723,12925,0,1748076904,12996.524837369994,75.51937356000417,53382.76842288 2025-05-24,08:55:06.000,144,11027665,12765,0,1748076905,12996.57872785,75.53347182000289,53382.8103456 2025-05-24,08:55:07.000,144,11027666,12765,0,1748076906,12996.55178260999,75.51937356000417,53382.76143576 2025-05-24,08:55:08.000,144,11027636,12925,0,1748076907,12996.59893678,75.49822616999882,53382.77541000001 2025-05-24,08:55:09.000,144,11027680,12885,0,1748076908,12996.57199153999,75.5475700800016,53382.76143576 2025-05-24,08:55:10.000,144,11027681,12685,0,1748076909,12996.55851892,75.54052095000225,53382.76143576 2025-05-24,08:55:11.000,144,11027695,12925,0,1748076910,12996.565255229994,75.55461921000096,53382.76842288 2025-05-24,08:55:12.000,144,11027630,12845,0,1748076911,12996.585464159994,75.53347182000289,53382.77541000001 2025-05-24,08:55:13.000,144,11027668,12805,0,1748076912,12996.53157367999,75.54052095000225,53382.80335848001 2025-05-24,08:55:14.000,144,11027660,12965,0,1748076913,12996.53830999,75.53347182000289,53382.70553880001 2025-05-24,08:55:15.000,144,11027669,12725,0,1748076914,12996.57199153999,75.5475700800016,53382.76143576 2025-05-24,08:55:16.000,144,11027692,12605,0,1748076915,12996.545046299994,75.5475700800016,53382.74746152 2025-05-24,08:55:17.000,144,11027685,12805,0,1748076916,12996.55178260999,75.53347182000289,53382.7404744 2025-05-24,08:55:18.000,144,11027671,12725,0,1748076917,12996.55178260999,75.56166834000032,53382.72650016001 2025-05-24,08:55:19.000,144,11027666,12765,0,1748076918,12996.55851892,75.57576659999904,53382.712525920004 2025-05-24,08:55:20.000,144,11027725,12725,0,1748076919,12996.518101059999,75.5475700800016,53382.782397120005 2025-05-24,08:55:21.000,144,11027606,12925,0,1748076920,12996.518101059999,75.55461921000096,53382.76842288 2025-05-24,08:55:22.000,144,11027645,12805,0,1748076921,12996.504628439994,75.5828157299984,53382.7404744 2025-05-24,08:55:23.000,144,11027660,12685,0,1748076922,12996.497892129999,75.56871746999968,53382.75444864001 2025-05-24,08:55:24.000,144,11027642,12805,0,1748076923,12996.524837369994,75.57576659999904,53382.7404744 2025-05-24,08:55:25.000,144,11027659,12725,0,1748076924,12996.53157367999,75.5828157299984,53382.76143576 2025-05-24,08:55:26.000,144,11027667,12925,0,1748076925,12996.504628439994,75.60396312000375,53382.75444864001 2025-05-24,08:55:27.000,144,11027677,12805,0,1748076926,12996.53157367999,75.61101225000311,53382.782397120005 2025-05-24,08:55:28.000,144,11027671,13005,0,1748076927,12996.524837369994,75.58986485999776,53382.71951304 2025-05-24,08:55:29.000,144,11027657,12845,0,1748076928,12996.53157367999,75.61806138000247,53382.74746152 2025-05-24,08:55:30.000,144,11027711,12965,0,1748076929,12996.504628439994,75.61806138000247,53382.65662896001 2025-05-24,08:55:31.000,144,11027659,12605,0,1748076930,12996.518101059999,75.61101225000311,53382.71951304 2025-05-24,08:55:32.000,144,11027689,12885,0,1748076931,12996.524837369994,75.61101225000311,53382.7404744 2025-05-24,08:55:33.000,144,11027695,12685,0,1748076932,12996.518101059999,75.63920877000055,53382.71951304 2025-05-24,08:55:34.000,144,11027683,12645,0,1748076933,12996.484419509994,75.63920877000055,53382.7404744 2025-05-24,08:55:35.000,144,11027703,12765,0,1748076934,12996.53830999,75.66740528999799,53382.72650016001 2025-05-24,08:55:36.000,144,11027651,12925,0,1748076935,12996.51136474999,75.64625789999991,53382.72650016001 2025-05-24,08:55:37.000,144,11027652,12845,0,1748076936,12996.504628439994,75.68855268000334,53382.75444864001 2025-05-24,08:55:38.000,144,11027651,13125,0,1748076937,12996.53157367999,75.6956018100027,53382.7404744 2025-05-24,08:55:39.000,144,11027636,12885,0,1748076938,12996.53157367999,75.72379833000014,53382.75444864001 2025-05-24,08:55:40.000,144,11027681,12805,0,1748076939,12996.55178260999,75.73789658999885,53382.75444864001 2025-05-24,08:55:41.000,144,11027687,12965,0,1748076940,12996.504628439994,75.7308474599995,53382.75444864001 2025-05-24,08:55:42.000,144,11027604,12925,0,1748076941,12996.518101059999,75.75199485000485,53382.76842288 2025-05-24,08:55:43.000,144,11027641,12685,0,1748076942,12996.497892129999,75.75904398000421,53382.76842288 2025-05-24,08:55:44.000,144,11027683,12725,0,1748076943,12996.477683199999,75.81543701999908,53382.75444864001 2025-05-24,08:55:45.000,144,11027703,12805,0,1748076944,12996.484419509994,75.78019137000229,53382.7404744 2025-05-24,08:55:46.000,144,11027630,12765,0,1748076945,12996.497892129999,75.81543701999908,53382.79637136 2025-05-24,08:55:47.000,144,11027639,13005,0,1748076946,12996.484419509994,75.83658441000443,53382.77541000001 2025-05-24,08:55:48.000,144,11027640,12725,0,1748076947,12996.47094688999,75.86478093000187,53382.75444864001 2025-05-24,08:55:49.000,144,11027707,12965,0,1748076948,12996.464210579994,75.90002657999867,53382.82431984001 2025-05-24,08:55:50.000,144,11027659,12765,0,1748076949,12996.444001649994,75.92117397000402,53382.76842288 2025-05-24,08:55:51.000,144,11027699,12765,0,1748076950,12996.444001649994,75.92117397000402,53382.78938424 2025-05-24,08:55:52.000,144,11027646,12685,0,1748076951,12996.450737959989,75.9423213600021,53382.782397120005 2025-05-24,08:55:53.000,144,11027644,12765,0,1748076952,12996.437265339999,75.96346875000017,53382.77541000001 2025-05-24,08:55:54.000,144,11027659,12605,0,1748076953,12996.450737959989,75.96346875000017,53382.8103456 2025-05-24,08:55:55.000,144,11027651,12725,0,1748076954,12996.430529029989,75.98461613999825,53382.782397120005 2025-05-24,08:55:56.000,144,11027659,12765,0,1748076955,12996.410320099989,75.99166527000489,53382.8103456 2025-05-24,08:55:57.000,144,11027648,12685,0,1748076956,12996.410320099989,76.0410091800004,53382.81733272 2025-05-24,08:55:58.000,144,11027669,12965,0,1748076957,12996.417056409999,76.05510743999912,53382.80335848001 2025-05-24,08:55:59.000,144,11027658,12565,0,1748076958,12996.417056409999,76.06920569999784,53382.79637136 2025-05-24,08:56:00.000,144,11027665,12805,0,1748076959,12996.417056409999,76.10445135000191,53382.81733272 2025-05-24,08:56:01.000,144,11027653,12965,0,1748076960,12996.417056409999,76.09035309000319,53382.8103456 2025-05-24,08:56:02.000,144,11027686,12725,0,1748076961,12996.403583789994,76.14674612999806,53382.83829408 2025-05-24,08:56:03.000,144,11027660,12925,0,1748076962,12996.390111169989,76.16789352000342,53382.77541000001 2025-05-24,08:56:04.000,144,11027668,12605,0,1748076963,12996.410320099989,76.17494265000278,53382.76842288 2025-05-24,08:56:05.000,144,11027729,12765,0,1748076964,12996.396847479999,76.23133568999765,53382.8103456 2025-05-24,08:56:06.000,144,11027675,12885,0,1748076965,12996.423792719994,76.20313917000021,53382.78938424 2025-05-24,08:56:07.000,144,11027640,12765,0,1748076966,12996.417056409999,76.252483080003,53382.82431984001 2025-05-24,08:56:08.000,144,11027677,12885,0,1748076967,12996.430529029989,76.252483080003,53382.86624256 2025-05-24,08:56:09.000,144,11027653,12765,0,1748076968,12996.437265339999,76.28067960000044,53382.80335848001 2025-05-24,08:56:10.000,144,11027727,12965,0,1748076969,12996.417056409999,76.26658134000172,53382.81733272 2025-05-24,08:56:11.000,144,11027714,12685,0,1748076970,12996.417056409999,76.29477785999916,53382.782397120005 2025-05-24,08:56:12.000,144,11027639,12885,0,1748076971,12996.444001649994,76.30887611999788,53382.84528120001 2025-05-24,08:56:13.000,144,11027707,12925,0,1748076972,12996.457474269999,76.30887611999788,53382.901178160006 2025-05-24,08:56:14.000,144,11027651,12725,0,1748076973,12996.450737959989,76.33707264000259,53382.83829408 2025-05-24,08:56:15.000,144,11027672,12765,0,1748076974,12996.484419509994,76.34412177000195,53382.84528120001 2025-05-24,08:56:16.000,144,11027674,13125,0,1748076975,12996.484419509994,76.35822003000067,53382.83829408 2025-05-24,08:56:17.000,144,11027653,13005,0,1748076976,12996.477683199999,76.36526916000003,53382.87322968001 2025-05-24,08:56:18.000,144,11027722,12645,0,1748076977,12996.484419509994,76.3864165499981,53382.901178160006 2025-05-24,08:56:19.000,144,11027694,12885,0,1748076978,12996.47094688999,76.3864165499981,53382.88720392 2025-05-24,08:56:20.000,144,11027703,12845,0,1748076979,12996.47094688999,76.39346568000474,53382.89419104001 2025-05-24,08:56:21.000,144,11027687,12765,0,1748076980,12996.504628439994,76.42871133000153,53382.901178160006 2025-05-24,08:56:22.000,144,11027674,12805,0,1748076981,12996.504628439994,76.44985871999961,53382.93611376 2025-05-24,08:56:23.000,144,11027702,12725,0,1748076982,12996.518101059999,76.46395697999833,53382.9151524 2025-05-24,08:56:24.000,144,11027705,13005,0,1748076983,12996.524837369994,76.49215350000304,53382.90816528 2025-05-24,08:56:25.000,144,11027717,12845,0,1748076984,12996.55178260999,76.50625176000176,53382.89419104001 2025-05-24,08:56:26.000,144,11027677,12965,0,1748076985,12996.524837369994,76.52035002000048,53382.92213952001 2025-05-24,08:56:27.000,144,11027686,12645,0,1748076986,12996.565255229994,76.52739914999984,53382.89419104001 2025-05-24,08:56:28.000,144,11027641,12925,0,1748076987,12996.53157367999,76.54854653999791,53382.90816528 2025-05-24,08:56:29.000,144,11027697,12765,0,1748076988,12996.49115581999,76.56969393000327,53382.97104936001 2025-05-24,08:56:30.000,144,11027673,12965,0,1748076989,12996.53830999,76.54854653999791,53382.97104936001 2025-05-24,08:56:31.000,144,11027719,12685,0,1748076990,12996.524837369994,76.59084132000135,53382.93611376 2025-05-24,08:56:32.000,144,11027713,12725,0,1748076991,12996.518101059999,76.64018523000414,53382.95707512 2025-05-24,08:56:33.000,144,11027697,12925,0,1748076992,12996.51136474999,76.64018523000414,53382.96406224 2025-05-24,08:56:34.000,144,11027649,12565,0,1748076993,12996.518101059999,76.67543088000093,53382.92912664 2025-05-24,08:56:35.000,144,11027694,12565,0,1748076994,12996.53830999,76.70362739999837,53382.92213952001 2025-05-24,08:56:36.000,144,11027685,12725,0,1748076995,12996.53157367999,76.72477479000372,53382.9151524 2025-05-24,08:56:37.000,144,11027651,13285,0,1748076996,12996.518101059999,76.75297131000116,53382.97104936001 2025-05-24,08:56:38.000,144,11027659,12925,0,1748076997,12996.504628439994,76.7811678299986,53382.94310088001 2025-05-24,08:56:39.000,144,11027638,12765,0,1748076998,12996.504628439994,76.81641348000267,53382.96406224 2025-05-24,08:56:40.000,144,11027699,12805,0,1748076999,12996.565255229994,76.81641348000267,53382.97803648 2025-05-24,08:56:41.000,144,11027661,12805,0,1748077000,12996.545046299994,76.85870825999882,53382.95707512 2025-05-24,08:56:42.000,144,11027667,12525,0,1748077001,12996.55178260999,76.87985565000417,53383.02694632 2025-05-24,08:56:43.000,144,11027656,12765,0,1748077002,12996.504628439994,76.89395391000289,53383.02694632 2025-05-24,08:56:44.000,144,11027677,13045,0,1748077003,12996.504628439994,76.91510130000097,53382.99201072001 2025-05-24,08:56:45.000,144,11027714,12605,0,1748077004,12996.53157367999,76.89395391000289,53383.068869040006 2025-05-24,08:56:46.000,144,11027699,12925,0,1748077005,12996.55851892,76.9432978199984,53383.01297208001 2025-05-24,08:56:47.000,144,11027712,12885,0,1748077006,12996.524837369994,76.95034694999777,53383.019959200006 2025-05-24,08:56:48.000,144,11027674,12885,0,1748077007,12996.57199153999,76.96444521000376,53383.117778880005 2025-05-24,08:56:49.000,144,11027668,12765,0,1748077008,12996.53157367999,77.02083824999863,53383.047907680004 2025-05-24,08:56:50.000,144,11027668,12685,0,1748077009,12996.55178260999,77.01378911999927,53383.047907680004 2025-05-24,08:56:51.000,144,11027672,12925,0,1748077010,12996.57199153999,77.03493651000463,53383.02694632 2025-05-24,08:56:52.000,144,11027695,12965,0,1748077011,12996.565255229994,77.06313303000206,53383.068869040006 2025-05-24,08:56:53.000,144,11027697,12925,0,1748077012,12996.57872785,77.0560839000027,53383.047907680004 2025-05-24,08:56:54.000,144,11027685,12845,0,1748077013,12996.57199153999,77.08428042000014,53383.08284328 2025-05-24,08:56:55.000,144,11027677,12805,0,1748077014,12996.605673089995,77.07723129000078,53383.02694632 2025-05-24,08:56:56.000,144,11027682,12885,0,1748077015,12996.59220046999,77.07723129000078,53383.08983040001 2025-05-24,08:56:57.000,144,11027687,12725,0,1748077016,12996.61914571,77.0913295499995,53383.068869040006 2025-05-24,08:56:58.000,144,11027672,12805,0,1748077017,12996.646090949995,77.06313303000206,53383.0548948 2025-05-24,08:56:59.000,144,11027697,13085,0,1748077018,12996.605673089995,77.06313303000206,53383.047907680004 2025-05-24,08:57:00.000,144,11027693,12765,0,1748077019,12996.61240939999,77.10542780999822,53383.08983040001 2025-05-24,08:57:01.000,144,11027651,12885,0,1748077020,12996.61240939999,77.11247694000485,53383.117778880005 2025-05-24,08:57:02.000,144,11027687,12685,0,1748077021,12996.63261832999,77.12657520000357,53383.09681752 2025-05-24,08:57:03.000,144,11027710,12965,0,1748077022,12996.65956357,77.13362433000293,53383.09681752 2025-05-24,08:57:04.000,144,11027680,12925,0,1748077023,12996.6797725,77.13362433000293,53383.14572736 2025-05-24,08:57:05.000,144,11027695,13005,0,1748077024,12996.686508809995,77.13362433000293,53383.11079176001 2025-05-24,08:57:06.000,144,11027698,12765,0,1748077025,12996.69324511999,77.17591910999909,53383.14572736 2025-05-24,08:57:07.000,144,11027700,12765,0,1748077026,12996.6797725,77.16886997999973,53383.13175312 2025-05-24,08:57:08.000,144,11027675,13045,0,1748077027,12996.69324511999,77.1900173699978,53383.15970160001 2025-05-24,08:57:09.000,144,11027706,12885,0,1748077028,12996.67303618999,77.17591910999909,53383.20861144001 2025-05-24,08:57:10.000,144,11027666,12805,0,1748077029,12996.71345404999,77.16886997999973,53383.15271448 2025-05-24,08:57:11.000,144,11027715,13045,0,1748077030,12996.65282725999,77.16182085000037,53383.14572736 2025-05-24,08:57:12.000,144,11027642,13125,0,1748077031,12996.666299879995,77.18296823999844,53383.18066296001 2025-05-24,08:57:13.000,144,11027733,13005,0,1748077032,12996.666299879995,77.21116476000316,53383.166688720004 2025-05-24,08:57:14.000,144,11027727,12645,0,1748077033,12996.63935464,77.19706650000444,53383.18066296001 2025-05-24,08:57:15.000,144,11027645,12845,0,1748077034,12996.6797725,77.21116476000316,53383.18066296001 2025-05-24,08:57:16.000,144,11027682,12725,0,1748077035,12996.63935464,77.21821389000252,53383.13175312 2025-05-24,08:57:17.000,144,11027682,12685,0,1748077036,12996.625882019995,77.19706650000444,53383.09681752 2025-05-24,08:57:18.000,144,11027669,12845,0,1748077037,12996.605673089995,77.18296823999844,53383.166688720004 2025-05-24,08:57:19.000,144,11027682,12605,0,1748077038,12996.59893678,77.24641040999995,53383.15970160001 2025-05-24,08:57:20.000,144,11027685,13005,0,1748077039,12996.646090949995,77.1900173699978,53383.15970160001 2025-05-24,08:57:21.000,144,11027683,12645,0,1748077040,12996.57199153999,77.21821389000252,53383.15271448 2025-05-24,08:57:22.000,144,11027681,12685,0,1748077041,12996.59893678,77.21821389000252,53383.14572736 2025-05-24,08:57:23.000,144,11027712,12685,0,1748077042,12996.585464159994,77.21116476000316,53383.14572736 2025-05-24,08:57:24.000,144,11027726,12725,0,1748077043,12996.61914571,77.19706650000444,53383.187650080006 2025-05-24,08:57:25.000,144,11027696,12925,0,1748077044,12996.605673089995,77.16886997999973,53383.20861144001 2025-05-24,08:57:26.000,144,11027651,12845,0,1748077045,12996.585464159994,77.21116476000316,53383.20162432 2025-05-24,08:57:27.000,144,11027670,12885,0,1748077046,12996.57872785,77.17591910999909,53383.15271448 2025-05-24,08:57:28.000,144,11027691,12805,0,1748077047,12996.565255229994,77.17591910999909,53383.22957280001 2025-05-24,08:57:29.000,144,11027673,13165,0,1748077048,12996.55851892,77.13362433000293,53383.20162432 2025-05-24,08:57:30.000,144,11027644,12845,0,1748077049,12996.524837369994,77.12657520000357,53383.124766 2025-05-24,08:57:31.000,144,11027648,13045,0,1748077050,12996.53157367999,77.11952607000421,53383.14572736 2025-05-24,08:57:32.000,144,11027693,13045,0,1748077051,12996.51136474999,77.11952607000421,53383.11079176001 2025-05-24,08:57:33.000,144,11027724,12565,0,1748077052,12996.49115581999,77.07723129000078,53383.10380464 2025-05-24,08:57:34.000,144,11027734,12685,0,1748077053,12996.497892129999,77.06313303000206,53383.124766 2025-05-24,08:57:35.000,144,11027653,12885,0,1748077054,12996.504628439994,77.04903477000335,53383.068869040006 2025-05-24,08:57:36.000,144,11027700,13045,0,1748077055,12996.47094688999,77.04903477000335,53383.08284328 2025-05-24,08:57:37.000,144,11027685,13125,0,1748077056,12996.477683199999,77.02788737999799,53383.124766 2025-05-24,08:57:38.000,144,11027701,12725,0,1748077057,12996.51136474999,77.01378911999927,53383.09681752 2025-05-24,08:57:39.000,144,11027689,12845,0,1748077058,12996.484419509994,76.9926417300012,53383.15970160001 2025-05-24,08:57:40.000,144,11027712,12725,0,1748077059,12996.524837369994,76.97149434000312,53383.11079176001 2025-05-24,08:57:41.000,144,11027674,12845,0,1748077060,12996.457474269999,76.98559260000184,53383.117778880005 2025-05-24,08:57:42.000,144,11027702,13005,0,1748077061,12996.464210579994,76.97854347000248,53383.15970160001 2025-05-24,08:57:43.000,144,11027690,13125,0,1748077062,12996.450737959989,76.93624868999905,53383.117778880005 2025-05-24,08:57:44.000,144,11027737,13005,0,1748077063,12996.430529029989,76.9432978199984,53383.08983040001 2025-05-24,08:57:45.000,144,11027668,12765,0,1748077064,12996.423792719994,76.92919955999969,53383.068869040006 2025-05-24,08:57:46.000,144,11027750,12765,0,1748077065,12996.376638549998,76.91510130000097,53383.13175312 2025-05-24,08:57:47.000,144,11027761,12765,0,1748077066,12996.363165929994,76.90100304000225,53383.11079176001 2025-05-24,08:57:48.000,144,11027656,12925,0,1748077067,12996.329484379989,76.89395391000289,53383.068869040006 2025-05-24,08:57:49.000,144,11027747,12765,0,1748077068,12996.322748069993,76.87280652000481,53383.117778880005 2025-05-24,08:57:50.000,144,11027678,12965,0,1748077069,12996.336220689998,76.85165912999946,53383.07585616 2025-05-24,08:57:51.000,144,11027695,12885,0,1748077070,12996.282330209993,76.85165912999946,53383.0548948 2025-05-24,08:57:52.000,144,11027692,13045,0,1748077071,12996.262121279993,76.82346261000203,53383.068869040006 2025-05-24,08:57:53.000,144,11027676,12565,0,1748077072,12996.262121279993,76.83756087000074,53383.09681752 2025-05-24,08:57:54.000,144,11027695,12925,0,1748077073,12996.268857589988,76.8446100000001,53383.06188192001 2025-05-24,08:57:55.000,144,11027648,12845,0,1748077074,12996.174549249998,76.83756087000074,53383.02694632 2025-05-24,08:57:56.000,144,11027715,12605,0,1748077075,12996.194758179998,76.8093643500033,53383.068869040006 2025-05-24,08:57:57.000,144,11027704,13205,0,1748077076,12996.174549249998,76.78821695999795,53382.99201072001 2025-05-24,08:57:58.000,144,11027707,12965,0,1748077077,12996.167812940002,76.76706956999988,53383.03393344 2025-05-24,08:57:59.000,144,11027694,12685,0,1748077078,12996.120658769993,76.79526609000459,53383.00598496 2025-05-24,08:58:00.000,144,11027660,13165,0,1748077079,12996.140867699993,76.75297131000116,53383.00598496 2025-05-24,08:58:01.000,144,11027649,12845,0,1748077080,12996.161076629993,76.77411869999924,53383.07585616 2025-05-24,08:58:02.000,144,11027716,12765,0,1748077081,12996.120658769993,76.75297131000116,53383.00598496 2025-05-24,08:58:03.000,144,11027710,12965,0,1748077082,12996.100449839993,76.70362739999837,53383.03393344 2025-05-24,08:58:04.000,144,11027700,12885,0,1748077083,12996.093713529997,76.71772566000436,53383.00598496 2025-05-24,08:58:05.000,144,11027682,13085,0,1748077084,12996.086977220002,76.7459221800018,53382.998997840004 2025-05-24,08:58:06.000,144,11027694,12845,0,1748077085,12996.080240909992,76.76706956999988,53382.96406224 2025-05-24,08:58:07.000,144,11027701,12685,0,1748077086,12996.033086739997,76.7811678299986,53382.95707512 2025-05-24,08:58:08.000,144,11027736,13125,0,1748077087,12996.019614119992,76.7459221800018,53382.97803648 2025-05-24,08:58:09.000,144,11027719,12765,0,1748077088,12996.012877809997,76.76706956999988,53382.97803648 2025-05-24,08:58:10.000,144,11027700,12685,0,1748077089,12995.972459949997,76.77411869999924,53382.92912664 2025-05-24,08:58:11.000,144,11027720,12605,0,1748077090,12995.945514710002,76.7459221800018,53382.89419104001 2025-05-24,08:58:12.000,144,11027701,12925,0,1748077091,12995.938778399992,76.73182392000308,53382.998997840004 2025-05-24,08:58:13.000,144,11027717,13085,0,1748077092,12995.905096850001,76.70362739999837,53382.94310088001 2025-05-24,08:58:14.000,144,11027693,12765,0,1748077093,12995.898360539992,76.72477479000372,53382.96406224 2025-05-24,08:58:15.000,144,11027723,13005,0,1748077094,12995.857942679992,76.73887305000244,53382.9151524 2025-05-24,08:58:16.000,144,11027741,13085,0,1748077095,12995.817524819991,76.71772566000436,53382.95707512 2025-05-24,08:58:17.000,144,11027714,13165,0,1748077096,12995.824261130001,76.71067652999773,53382.92213952001 2025-05-24,08:58:18.000,144,11027721,12805,0,1748077097,12995.804052200001,76.73887305000244,53382.94310088001 2025-05-24,08:58:19.000,144,11027719,12685,0,1748077098,12995.736689099991,76.76706956999988,53382.88720392 2025-05-24,08:58:20.000,144,11027686,12925,0,1748077099,12995.736689099991,76.76706956999988,53382.87322968001 2025-05-24,08:58:21.000,144,11027724,12885,0,1748077100,12995.669325999996,76.7811678299986,53382.89419104001 2025-05-24,08:58:22.000,144,11027661,12885,0,1748077101,12995.669325999996,76.77411869999924,53382.86624256 2025-05-24,08:58:23.000,144,11027696,13125,0,1748077102,12995.649117069996,76.77411869999924,53382.86624256 2025-05-24,08:58:24.000,144,11027766,13085,0,1748077103,12995.61543551999,76.79526609000459,53382.85925544 2025-05-24,08:58:25.000,144,11027633,12685,0,1748077104,12995.6019629,76.83756087000074,53382.82431984001 2025-05-24,08:58:26.000,144,11027743,12725,0,1748077105,12995.608699209995,76.82346261000203,53382.89419104001 2025-05-24,08:58:27.000,144,11027728,12725,0,1748077106,12995.55480872999,76.8446100000001,53382.85925544 2025-05-24,08:58:28.000,144,11027696,12725,0,1748077107,12995.54133611,76.88690478000353,53382.831306960004 2025-05-24,08:58:29.000,144,11027730,13125,0,1748077108,12995.52112718,76.88690478000353,53382.85925544 2025-05-24,08:58:30.000,144,11027688,12845,0,1748077109,12995.50091825,76.90100304000225,53382.82431984001 2025-05-24,08:58:31.000,144,11027734,12965,0,1748077110,12995.507654559995,76.92215043000033,53382.78938424 2025-05-24,08:58:32.000,144,11027716,12525,0,1748077111,12995.48070932,76.9432978199984,53382.81733272 2025-05-24,08:58:33.000,144,11027717,12885,0,1748077112,12995.45376407999,76.9432978199984,53382.76842288 2025-05-24,08:58:34.000,144,11027713,12805,0,1748077113,12995.447027769995,76.96444521000376,53382.82431984001 2025-05-24,08:58:35.000,144,11027674,13085,0,1748077114,12995.43355514999,76.93624868999905,53382.76842288 2025-05-24,08:58:36.000,144,11027668,12885,0,1748077115,12995.41334621999,76.97854347000248,53382.76143576 2025-05-24,08:58:37.000,144,11027739,12965,0,1748077116,12995.35945574,77.02083824999863,53382.76143576 2025-05-24,08:58:38.000,144,11027720,12845,0,1748077117,12995.366192049994,77.04198564000399,53382.76842288 2025-05-24,08:58:39.000,144,11027734,12765,0,1748077118,12995.35271942999,77.02788737999799,53382.76842288 2025-05-24,08:58:40.000,144,11027701,12685,0,1748077119,12995.345983119994,77.06313303000206,53382.7404744 2025-05-24,08:58:41.000,144,11027650,12805,0,1748077120,12995.345983119994,77.08428042000014,53382.7404744 2025-05-24,08:58:42.000,144,11027662,12605,0,1748077121,12995.35271942999,77.12657520000357,53382.72650016001 2025-05-24,08:58:43.000,144,11027739,12765,0,1748077122,12995.33251049999,77.15477172000101,53382.782397120005 2025-05-24,08:58:44.000,144,11027714,12765,0,1748077123,12995.33251049999,77.1900173699978,53382.7404744 2025-05-24,08:58:45.000,144,11027653,12605,0,1748077124,12995.35945574,77.2393612800006,53382.7404744 2025-05-24,08:58:46.000,144,11027680,12605,0,1748077125,12995.366192049994,77.25345953999931,53382.74746152 2025-05-24,08:58:47.000,144,11027698,12485,0,1748077126,12995.33924681,77.27460693000467,53382.74746152 2025-05-24,08:58:48.000,144,11027744,12685,0,1748077127,12995.33251049999,77.29575432000274,53382.74746152 2025-05-24,08:58:49.000,144,11027712,12845,0,1748077128,12995.319037879999,77.33099996999954,53382.72650016001 2025-05-24,08:58:50.000,144,11027694,12885,0,1748077129,12995.305565259994,77.39444214000105,53382.684577440006 2025-05-24,08:58:51.000,144,11027738,12765,0,1748077130,12995.33251049999,77.39444214000105,53382.69156456 2025-05-24,08:58:52.000,144,11027700,12885,0,1748077131,12995.33924681,77.41558952999912,53382.75444864001 2025-05-24,08:58:53.000,144,11027716,12685,0,1748077132,12995.29209263999,77.40854039999977,53382.712525920004 2025-05-24,08:58:54.000,144,11027664,13045,0,1748077133,12995.305565259994,77.45788431000256,53382.67759032001 2025-05-24,08:58:55.000,144,11027739,12965,0,1748077134,12995.29209263999,77.5142773500047,53382.70553880001 2025-05-24,08:58:56.000,144,11027722,12685,0,1748077135,12995.278620019999,77.52132648000406,53382.65662896001 2025-05-24,08:58:57.000,144,11027709,12845,0,1748077136,12995.325774189994,77.53542474000278,53382.67759032001 2025-05-24,08:58:58.000,144,11027755,12765,0,1748077137,12995.29209263999,77.5495230000015,53382.64964184 2025-05-24,08:58:59.000,144,11027737,12885,0,1748077138,12995.325774189994,77.57771951999894,53382.6706032 2025-05-24,08:59:00.000,144,11027711,12805,0,1748077139,12995.305565259994,77.59181777999765,53382.7404744 2025-05-24,08:59:01.000,144,11027691,12765,0,1748077140,12995.31230156999,77.57771951999894,53382.75444864001 2025-05-24,08:59:02.000,144,11027712,12845,0,1748077141,12995.33924681,77.57067038999958,53382.712525920004 2025-05-24,08:59:03.000,144,11027698,12925,0,1748077142,12995.345983119994,77.62706343000173,53382.69156456 2025-05-24,08:59:04.000,144,11027639,12445,0,1748077143,12995.35945574,77.60591604000365,53382.712525920004 2025-05-24,08:59:05.000,144,11027697,12805,0,1748077144,12995.345983119994,77.63411256000109,53382.712525920004 2025-05-24,08:59:06.000,144,11027703,12685,0,1748077145,12995.366192049994,77.60591604000365,53382.76143576 2025-05-24,08:59:07.000,144,11027681,13005,0,1748077146,12995.39313728999,77.59181777999765,53382.77541000001 2025-05-24,08:59:08.000,144,11027655,12965,0,1748077147,12995.39313728999,77.62001430000237,53382.72650016001 2025-05-24,08:59:09.000,144,11027745,13085,0,1748077148,12995.41334621999,77.5847686499983,53382.81733272 2025-05-24,08:59:10.000,144,11027668,12885,0,1748077149,12995.39313728999,77.57067038999958,53382.71951304 2025-05-24,08:59:11.000,144,11027687,12845,0,1748077150,12995.39313728999,77.57067038999958,53382.80335848001 2025-05-24,08:59:12.000,144,11027699,12765,0,1748077151,12995.3998736,77.56362126000022,53382.80335848001 2025-05-24,08:59:13.000,144,11027710,12765,0,1748077152,12995.426818839995,77.55657213000086,53382.78938424 2025-05-24,08:59:14.000,144,11027676,12925,0,1748077153,12995.47397300999,77.57771951999894,53382.80335848001 2025-05-24,08:59:15.000,144,11027708,13005,0,1748077154,12995.43355514999,77.57067038999958,53382.82431984001 2025-05-24,08:59:16.000,144,11027749,12765,0,1748077155,12995.45376407999,77.54247387000214,53382.81733272 2025-05-24,08:59:17.000,144,11027711,12605,0,1748077156,12995.447027769995,77.52837561000342,53382.831306960004 2025-05-24,08:59:18.000,144,11027697,12965,0,1748077157,12995.45376407999,77.52837561000342,53382.80335848001 2025-05-24,08:59:19.000,144,11027701,12685,0,1748077158,12995.467236699995,77.5495230000015,53382.79637136 2025-05-24,08:59:20.000,144,11027658,12605,0,1748077159,12995.447027769995,77.52132648000406,53382.852268320006 2025-05-24,08:59:21.000,144,11027676,12685,0,1748077160,12995.467236699995,77.54247387000214,53382.8103456 2025-05-24,08:59:22.000,144,11027661,13005,0,1748077161,12995.47397300999,77.50017908999871,53382.80335848001 2025-05-24,08:59:23.000,144,11027665,12765,0,1748077162,12995.45376407999,77.50722821999807,53382.8103456 2025-05-24,08:59:24.000,144,11027648,12765,0,1748077163,12995.507654559995,77.53542474000278,53382.8103456 2025-05-24,08:59:25.000,144,11027717,12765,0,1748077164,12995.467236699995,77.48608082999999,53382.852268320006 2025-05-24,08:59:26.000,144,11027693,12725,0,1748077165,12995.467236699995,77.47198257000127,53382.81733272 2025-05-24,08:59:27.000,144,11027706,12845,0,1748077166,12995.50091825,77.47198257000127,53382.78938424 2025-05-24,08:59:28.000,144,11027671,12605,0,1748077167,12995.50091825,77.47903170000063,53382.84528120001 2025-05-24,08:59:29.000,144,11027633,12765,0,1748077168,12995.48070932,77.43673692000448,53382.84528120001 2025-05-24,08:59:30.000,144,11027744,12685,0,1748077169,12995.487445629995,77.38034388000233,53382.8103456 2025-05-24,08:59:31.000,144,11027667,12885,0,1748077170,12995.527863489995,77.35214736000489,53382.8103456 2025-05-24,08:59:32.000,144,11027682,12685,0,1748077171,12995.51439086999,77.29575432000274,53382.83829408 2025-05-24,08:59:33.000,144,11027704,12765,0,1748077172,12995.49418193999,77.33099996999954,53382.79637136 2025-05-24,08:59:34.000,144,11027680,12965,0,1748077173,12995.52112718,77.27460693000467,53382.852268320006 2025-05-24,08:59:35.000,144,11027720,12845,0,1748077174,12995.48070932,77.24641040999995,53382.831306960004 2025-05-24,08:59:36.000,144,11027703,13125,0,1748077175,12995.50091825,77.2041156300038,53382.79637136 2025-05-24,08:59:37.000,144,11027705,12925,0,1748077176,12995.49418193999,77.17591910999909,53382.831306960004 2025-05-24,08:59:38.000,144,11027689,12765,0,1748077177,12995.527863489995,77.14067346000229,53382.84528120001 2025-05-24,08:59:39.000,144,11027641,12965,0,1748077178,12995.45376407999,77.11247694000485,53382.8103456 2025-05-24,08:59:40.000,144,11027701,13085,0,1748077179,12995.507654559995,77.11952607000421,53382.83829408 2025-05-24,08:59:41.000,144,11027688,12685,0,1748077180,12995.54133611,77.07723129000078,53382.82431984001 2025-05-24,08:59:42.000,144,11027633,12765,0,1748077181,12995.507654559995,77.03493651000463,53382.77541000001 2025-05-24,08:59:43.000,144,11027707,12725,0,1748077182,12995.507654559995,77.00673998999991,53382.80335848001 2025-05-24,08:59:44.000,144,11027673,12845,0,1748077183,12995.53459979999,76.98559260000184,53382.81733272 2025-05-24,08:59:45.000,144,11027725,12845,0,1748077184,12995.48070932,76.97149434000312,53382.76842288 2025-05-24,08:59:46.000,144,11027654,12725,0,1748077185,12995.50091825,76.92215043000033,53382.75444864001 2025-05-24,08:59:47.000,144,11027666,12885,0,1748077186,12995.50091825,76.88690478000353,53382.75444864001 2025-05-24,08:59:48.000,144,11027692,12925,0,1748077187,12995.49418193999,76.85870825999882,53382.85925544 2025-05-24,08:59:49.000,144,11027681,12725,0,1748077188,12995.46050039,76.83756087000074,53382.782397120005 2025-05-24,08:59:50.000,144,11027744,13125,0,1748077189,12995.447027769995,76.76706956999988,53382.79637136 2025-05-24,08:59:51.000,144,11027675,12965,0,1748077190,12995.426818839995,76.76002044000052,53382.76143576 2025-05-24,08:59:52.000,144,11027648,12765,0,1748077191,12995.43355514999,76.68248001000029,53382.74746152 2025-05-24,08:59:53.000,144,11027662,12605,0,1748077192,12995.39313728999,76.67543088000093,53382.782397120005 2025-05-24,08:59:54.000,144,11027710,12765,0,1748077193,12995.366192049994,76.6472343600035,53382.782397120005 2025-05-24,08:59:55.000,144,11027690,12765,0,1748077194,12995.345983119994,76.60493958000006,53382.78938424 2025-05-24,08:59:56.000,144,11027694,12765,0,1748077195,12995.35271942999,76.57674306000263,53382.733487280006 2025-05-24,08:59:57.000,144,11027658,12645,0,1748077196,12995.33251049999,76.52739914999984,53382.75444864001 2025-05-24,08:59:58.000,144,11027654,12605,0,1748077197,12995.325774189994,76.54149740999856,53382.75444864001 2025-05-24,08:59:59.000,144,11027653,12845,0,1748077198,12995.27188370999,76.48510437000368,53382.80335848001 2025-05-24,09:00:00.000,144,11027737,12765,0,1748077199,12995.278620019999,76.50625176000176,53382.782397120005 2025-05-24,09:00:01.000,144,11027612,13045,0,1748077200,12995.27188370999,76.49215350000304,53382.74746152 2025-05-24,09:00:02.000,144,11027639,12885,0,1748077201,12995.224729539994,76.42166220000217,53382.6706032 2025-05-24,09:00:03.000,144,11027697,13005,0,1748077202,12995.204520609994,76.39346568000474,53382.64265472 2025-05-24,09:00:04.000,144,11027626,12805,0,1748077203,12995.191047989989,76.37936741999874,53382.6706032 2025-05-24,09:00:05.000,144,11027739,12965,0,1748077204,12995.150630129989,76.35822003000067,53382.6706032 2025-05-24,09:00:06.000,144,11027648,12925,0,1748077205,12995.184311679994,76.29477785999916,53382.62169336 2025-05-24,09:00:07.000,144,11027718,12685,0,1748077206,12995.123684889993,76.252483080003,53382.65662896001 2025-05-24,09:00:08.000,144,11027712,12805,0,1748077207,12995.123684889993,76.252483080003,53382.59374488 2025-05-24,09:00:09.000,144,11027693,12725,0,1748077208,12995.123684889993,76.23838482000428,53382.64265472 2025-05-24,09:00:10.000,144,11027684,12805,0,1748077209,12995.116948579998,76.20313917000021,53382.65662896001 2025-05-24,09:00:11.000,144,11027678,12805,0,1748077210,12995.103475959993,76.18199178000214,53382.614706240005 2025-05-24,09:00:12.000,144,11027652,12685,0,1748077211,12995.083267029993,76.11854961000063,53382.57977064 2025-05-24,09:00:13.000,144,11027671,12765,0,1748077212,12995.083267029993,76.11150048000127,53382.62169336 2025-05-24,09:00:14.000,144,11027697,13045,0,1748077213,12995.049585479988,76.07625483000447,53382.600732 2025-05-24,09:00:15.000,144,11027706,12845,0,1748077214,12995.036112859998,76.0410091800004,53382.65662896001 2025-05-24,09:00:16.000,144,11027654,12645,0,1748077215,12995.002431309993,75.99166527000489,53382.614706240005 2025-05-24,09:00:17.000,144,11027630,12845,0,1748077216,12995.002431309993,75.98461613999825,53382.544835040004 2025-05-24,09:00:18.000,144,11027663,12805,0,1748077217,12994.995694999998,76.0057635300036,53382.565796400006 2025-05-24,09:00:19.000,144,11027668,12765,0,1748077218,12994.955277139998,76.0057635300036,53382.565796400006 2025-05-24,09:00:20.000,144,11027719,12845,0,1748077219,12994.948540830002,75.94937049000146,53382.600732 2025-05-24,09:00:21.000,144,11027707,12845,0,1748077220,12994.914859279997,75.93527223000274,53382.565796400006 2025-05-24,09:00:22.000,144,11027655,12885,0,1748077221,12994.881177729992,75.92117397000402,53382.495925200004 2025-05-24,09:00:23.000,144,11027637,12645,0,1748077222,12994.874441419997,75.92822310000338,53382.495925200004 2025-05-24,09:00:24.000,144,11027654,12845,0,1748077223,12994.847496180002,75.88592831999995,53382.50989944001 2025-05-24,09:00:25.000,144,11027685,12765,0,1748077224,12994.847496180002,75.87183006000123,53382.50989944001 2025-05-24,09:00:26.000,144,11027668,12965,0,1748077225,12994.827287250002,75.88592831999995,53382.516886560006 2025-05-24,09:00:27.000,144,11027696,12565,0,1748077226,12994.800342009992,75.85773180000251,53382.495925200004 2025-05-24,09:00:28.000,144,11027651,12645,0,1748077227,12994.766660460002,75.8436335400038,53382.43304112 2025-05-24,09:00:29.000,144,11027648,12805,0,1748077228,12994.759924149992,75.8295352799978,53382.4609896 2025-05-24,09:00:30.000,144,11027683,13005,0,1748077229,12994.719506289992,75.89297744999931,53382.41207976 2025-05-24,09:00:31.000,144,11027624,12965,0,1748077230,12994.658879499992,75.87183006000123,53382.377144160004 2025-05-24,09:00:32.000,144,11027660,12765,0,1748077231,12994.658879499992,75.85068267000315,53382.44002824001 2025-05-24,09:00:33.000,144,11027639,12765,0,1748077232,12994.611725329996,75.89297744999931,53382.377144160004 2025-05-24,09:00:34.000,144,11027667,12805,0,1748077233,12994.604989020001,75.91412484000466,53382.3561828 2025-05-24,09:00:35.000,144,11027675,12965,0,1748077234,12994.564571160001,75.89297744999931,53382.398105520006 2025-05-24,09:00:36.000,144,11027691,12605,0,1748077235,12994.530889609996,75.90707570999803,53382.32124720001 2025-05-24,09:00:37.000,144,11027711,12965,0,1748077236,12994.510680679996,75.89297744999931,53382.36316992 2025-05-24,09:00:38.000,144,11027653,13045,0,1748077237,12994.490471749996,75.90707570999803,53382.33522144 2025-05-24,09:00:39.000,144,11027712,12805,0,1748077238,12994.470262819996,75.9423213600021,53382.377144160004 2025-05-24,09:00:40.000,144,11027665,12685,0,1748077239,12994.39616340999,75.92117397000402,53382.349195680006 2025-05-24,09:00:41.000,144,11027683,12925,0,1748077240,12994.42310865,75.90002657999867,53382.30028584001 2025-05-24,09:00:42.000,144,11027666,12845,0,1748077241,12994.39616340999,75.87887919000059,53382.328234320004 2025-05-24,09:00:43.000,144,11027667,13125,0,1748077242,12994.41637233999,75.85068267000315,53382.32124720001 2025-05-24,09:00:44.000,144,11027699,12765,0,1748077243,12994.349009239995,75.85068267000315,53382.328234320004 2025-05-24,09:00:45.000,144,11027701,13125,0,1748077244,12994.35574554999,75.85068267000315,53382.31426008 2025-05-24,09:00:46.000,144,11027686,12525,0,1748077245,12994.34227293,75.85068267000315,53382.29329872 2025-05-24,09:00:47.000,144,11027684,12605,0,1748077246,12994.30185507,75.80133876000036,53382.29329872 2025-05-24,09:00:48.000,144,11027677,12845,0,1748077247,12994.30185507,75.80838788999972,53382.34220856001 2025-05-24,09:00:49.000,144,11027619,12765,0,1748077248,12994.27490982999,75.83658441000443,53382.27233736001 2025-05-24,09:00:50.000,144,11027714,12965,0,1748077249,12994.28164614,75.794289630001,53382.26535024 2025-05-24,09:00:51.000,144,11027661,13005,0,1748077250,12994.26143721,75.80838788999972,53382.27233736001 2025-05-24,09:00:52.000,144,11027640,12765,0,1748077251,12994.247964589995,75.80838788999972,53382.25836312 2025-05-24,09:00:53.000,144,11027670,12725,0,1748077252,12994.227755659995,75.77314224000293,53382.2863116 2025-05-24,09:00:54.000,144,11027695,13005,0,1748077253,12994.21428303999,75.80838788999972,53382.24438888 2025-05-24,09:00:55.000,144,11027660,13005,0,1748077254,12994.207546729995,75.794289630001,53382.279324480005 2025-05-24,09:00:56.000,144,11027698,12885,0,1748077255,12994.15365624999,75.80133876000036,53382.31426008 2025-05-24,09:00:57.000,144,11027650,12845,0,1748077256,12994.167128869994,75.76609311000357,53382.26535024 2025-05-24,09:00:58.000,144,11027680,12765,0,1748077257,12994.17386517999,75.78019137000229,53382.26535024 2025-05-24,09:00:59.000,144,11027671,12765,0,1748077258,12994.146919939994,75.80133876000036,53382.24438888 2025-05-24,09:01:00.000,144,11027706,12845,0,1748077259,12994.11323838999,75.794289630001,53382.279324480005 2025-05-24,09:01:01.000,144,11027671,12965,0,1748077260,12994.086293149994,75.76609311000357,53382.26535024 2025-05-24,09:01:02.000,144,11027647,12605,0,1748077261,12994.05261159999,75.75199485000485,53382.25137600001 2025-05-24,09:01:03.000,144,11027718,12765,0,1748077262,12994.045875289994,75.76609311000357,53382.18849192 2025-05-24,09:01:04.000,144,11027700,12885,0,1748077263,12994.05261159999,75.75199485000485,53382.22342752001 2025-05-24,09:01:05.000,144,11027628,12685,0,1748077264,12994.018930049999,75.73789658999885,53382.22342752001 2025-05-24,09:01:06.000,144,11027636,12605,0,1748077265,12993.998721119999,75.75199485000485,53382.20246616001 2025-05-24,09:01:07.000,144,11027676,13005,0,1748077266,12993.971775879989,75.75199485000485,53382.230414640006 2025-05-24,09:01:08.000,144,11027617,12765,0,1748077267,12993.998721119999,75.76609311000357,53382.20246616001 2025-05-24,09:01:09.000,144,11027654,12605,0,1748077268,12993.971775879989,75.7308474599995,53382.209453280004 2025-05-24,09:01:10.000,144,11027669,12645,0,1748077269,12993.978512189999,75.73789658999885,53382.13958208 2025-05-24,09:01:11.000,144,11027673,12925,0,1748077270,12993.985248499994,75.73789658999885,53382.20246616001 2025-05-24,09:01:12.000,144,11027689,13045,0,1748077271,12993.965039569994,75.72379833000014,53382.25137600001 2025-05-24,09:01:13.000,144,11027665,12805,0,1748077272,12993.971775879989,75.68855268000334,53382.25137600001 2025-05-24,09:01:14.000,144,11027664,12685,0,1748077273,12993.958303259999,75.70970007000142,53382.2164404 2025-05-24,09:01:15.000,144,11027655,12765,0,1748077274,12993.951566949989,75.71674920000078,53382.181504800006 2025-05-24,09:01:16.000,144,11027650,12805,0,1748077275,12993.958303259999,75.70970007000142,53382.24438888 2025-05-24,09:01:17.000,144,11027665,12965,0,1748077276,12993.958303259999,75.6956018100027,53382.18849192 2025-05-24,09:01:18.000,144,11027665,12885,0,1748077277,12993.965039569994,75.6956018100027,53382.19547904 2025-05-24,09:01:19.000,144,11027682,12965,0,1748077278,12993.951566949989,75.70265094000206,53382.1465692 2025-05-24,09:01:20.000,144,11027684,12605,0,1748077279,12993.958303259999,75.6956018100027,53382.181504800006 2025-05-24,09:01:21.000,144,11027693,12965,0,1748077280,12993.938094329998,75.66740528999799,53382.160543440004 2025-05-24,09:01:22.000,144,11027690,13005,0,1748077281,12993.944830639994,75.66740528999799,53382.16753056 2025-05-24,09:01:23.000,144,11027670,12885,0,1748077282,12993.944830639994,75.68150355000398,53382.17451768001 2025-05-24,09:01:24.000,144,11027685,12725,0,1748077283,12993.951566949989,75.66740528999799,53382.181504800006 2025-05-24,09:01:25.000,144,11027743,12965,0,1748077284,12993.938094329998,75.61806138000247,53382.15355632001 2025-05-24,09:01:26.000,144,11027673,12725,0,1748077285,12993.958303259999,75.66035615999863,53382.209453280004 2025-05-24,09:01:27.000,144,11027696,12845,0,1748077286,12993.911149089989,75.64625789999991,53382.16753056 2025-05-24,09:01:28.000,144,11027668,12965,0,1748077287,12993.931358019989,75.62511051000183,53382.15355632001 2025-05-24,09:01:29.000,144,11027673,13005,0,1748077288,12993.931358019989,75.5828157299984,53382.16753056 2025-05-24,09:01:30.000,144,11027660,12765,0,1748077289,12993.904412779993,75.5969139900044,53382.13958208 2025-05-24,09:01:31.000,144,11027658,13045,0,1748077290,12993.911149089989,75.5828157299984,53382.160543440004 2025-05-24,09:01:32.000,144,11027657,12885,0,1748077291,12993.890940159989,75.57576659999904,53382.19547904 2025-05-24,09:01:33.000,144,11027702,12725,0,1748077292,12993.884203849993,75.55461921000096,53382.12560784 2025-05-24,09:01:34.000,144,11027698,12965,0,1748077293,12993.850522299988,75.55461921000096,53382.10464648001 2025-05-24,09:01:35.000,144,11027765,12805,0,1748077294,12993.823577059993,75.53347182000289,53382.10464648001 2025-05-24,09:01:36.000,144,11027693,13125,0,1748077295,12993.823577059993,75.50527529999817,53382.10464648001 2025-05-24,09:01:37.000,144,11027699,12605,0,1748077296,12993.816840749998,75.49117703999946,53382.09067224 2025-05-24,09:01:38.000,144,11027690,12885,0,1748077297,12993.837049679998,75.49117703999946,53382.1465692 2025-05-24,09:01:39.000,144,11027665,12885,0,1748077298,12993.810104439988,75.51232443000481,53382.12560784 2025-05-24,09:01:40.000,144,11027697,12965,0,1748077299,12993.810104439988,75.47707878000074,53382.11862072 2025-05-24,09:01:41.000,144,11027645,12805,0,1748077300,12993.783159199993,75.45593139000266,53382.09765936 2025-05-24,09:01:42.000,144,11027654,12925,0,1748077301,12993.810104439988,75.47002965000138,53382.11862072 2025-05-24,09:01:43.000,144,11027708,13005,0,1748077302,12993.789895509988,75.42773486999795,53382.111633600005 2025-05-24,09:01:44.000,144,11027738,12965,0,1748077303,12993.810104439988,75.4488822600033,53382.09765936 2025-05-24,09:01:45.000,144,11027673,12765,0,1748077304,12993.816840749998,75.40658747999987,53382.03477528001 2025-05-24,09:01:46.000,144,11027680,12805,0,1748077305,12993.823577059993,75.40658747999987,53382.09067224 2025-05-24,09:01:47.000,144,11027706,12725,0,1748077306,12993.769686580003,75.32199792000029,53382.09765936 2025-05-24,09:01:48.000,144,11027708,12805,0,1748077307,12993.810104439988,75.32199792000029,53382.06971088 2025-05-24,09:01:49.000,144,11027703,12605,0,1748077308,12993.816840749998,75.32199792000029,53382.04874952 2025-05-24,09:01:50.000,144,11027671,12725,0,1748077309,12993.783159199993,75.25855574999878,53382.05573664001 2025-05-24,09:01:51.000,144,11027709,13125,0,1748077310,12993.810104439988,75.26560487999814,53382.062723760006 2025-05-24,09:01:52.000,144,11027665,12885,0,1748077311,12993.823577059993,75.20921184000326,53382.076698 2025-05-24,09:01:53.000,144,11027672,12605,0,1748077312,12993.830313369988,75.15986793000047,53382.03477528001 2025-05-24,09:01:54.000,144,11027654,12685,0,1748077313,12993.816840749998,75.16691705999983,53381.96490408001 2025-05-24,09:01:55.000,144,11027732,12845,0,1748077314,12993.816840749998,75.11052401999768,53382.041762400004 2025-05-24,09:01:56.000,144,11027715,13005,0,1748077315,12993.830313369988,75.11757315000432,53382.02778816 2025-05-24,09:01:57.000,144,11027724,12805,0,1748077316,12993.823577059993,75.0893766299996,53382.02778816 2025-05-24,09:01:58.000,144,11027715,12845,0,1748077317,12993.789895509988,75.10347488999832,53382.062723760006 2025-05-24,09:01:59.000,144,11027734,12965,0,1748077318,12993.776422889998,75.07527837000089,53381.992852560004 2025-05-24,09:02:00.000,144,11027689,12685,0,1748077319,12993.803368129993,75.0259344599981,53382.013813920006 2025-05-24,09:02:01.000,144,11027661,12685,0,1748077320,12993.729268720002,75.06118011000217,53381.99983968 2025-05-24,09:02:02.000,144,11027705,12805,0,1748077321,12993.756213959998,75.01888532999874,53382.041762400004 2025-05-24,09:02:03.000,144,11027696,12805,0,1748077322,12993.729268720002,75.01183619999938,53381.99983968 2025-05-24,09:02:04.000,144,11027698,13045,0,1748077323,12993.742741339993,75.01888532999874,53381.97887832 2025-05-24,09:02:05.000,144,11027677,12725,0,1748077324,12993.749477650003,75.01183619999938,53381.96490408001 2025-05-24,09:02:06.000,144,11027653,12765,0,1748077325,12993.722532409993,75.00478707000002,53381.96490408001 2025-05-24,09:02:07.000,144,11027691,12685,0,1748077326,12993.715796099998,75.00478707000002,53382.00682680001 2025-05-24,09:02:08.000,144,11027650,13045,0,1748077327,12993.688850860002,74.9906888100013,53381.99983968 2025-05-24,09:02:09.000,144,11027742,12845,0,1748077328,12993.688850860002,75.0259344599981,53381.98586544001 2025-05-24,09:02:10.000,144,11027659,12605,0,1748077329,12993.702323479993,75.00478707000002,53381.95791696 2025-05-24,09:02:11.000,144,11027700,13005,0,1748077330,12993.641696689992,75.00478707000002,53381.9718912 2025-05-24,09:02:12.000,144,11027690,12845,0,1748077331,12993.688850860002,75.01183619999938,53381.98586544001 2025-05-24,09:02:13.000,144,11027674,12765,0,1748077332,12993.634960379997,74.99773794000066,53381.943942720005 2025-05-24,09:02:14.000,144,11027699,12565,0,1748077333,12993.614751449997,75.00478707000002,53381.96490408001 2025-05-24,09:02:15.000,144,11027689,12845,0,1748077334,12993.641696689992,74.9906888100013,53381.98586544001 2025-05-24,09:02:16.000,144,11027672,12765,0,1748077335,12993.628224070002,75.01183619999938,53381.99983968 2025-05-24,09:02:17.000,144,11027677,12885,0,1748077336,12993.594542519997,74.96249229000387,53382.013813920006 2025-05-24,09:02:18.000,144,11027642,12845,0,1748077337,12993.601278829992,74.97659055000258,53382.04874952 2025-05-24,09:02:19.000,144,11027700,12845,0,1748077338,12993.587806210002,74.96954142000322,53381.992852560004 2025-05-24,09:02:20.000,144,11027695,12685,0,1748077339,12993.567597280002,74.93429576999915,53382.02080104 2025-05-24,09:02:21.000,144,11027696,12925,0,1748077340,12993.581069899992,74.94134489999851,53382.00682680001 2025-05-24,09:02:22.000,144,11027680,12725,0,1748077341,12993.587806210002,74.96249229000387,53381.97887832 2025-05-24,09:02:23.000,144,11027727,12925,0,1748077342,12993.547388350002,74.94134489999851,53381.97887832 2025-05-24,09:02:24.000,144,11027718,12605,0,1748077343,12993.547388350002,74.94134489999851,53381.96490408001 2025-05-24,09:02:25.000,144,11027647,12765,0,1748077344,12993.506970490002,74.93429576999915,53381.943942720005 2025-05-24,09:02:26.000,144,11027712,12765,0,1748077345,12993.486761560001,74.93429576999915,53381.93695560001 2025-05-24,09:02:27.000,144,11027705,12965,0,1748077346,12993.473288939997,74.9554431600045,53381.943942720005 2025-05-24,09:02:28.000,144,11027702,12925,0,1748077347,12993.459816319992,74.98363968000194,53381.96490408001 2025-05-24,09:02:29.000,144,11027681,12605,0,1748077348,12993.439607389992,74.97659055000258,53381.98586544001 2025-05-24,09:02:30.000,144,11027665,12605,0,1748077349,12993.385716910001,74.94839402999787,53381.90202 2025-05-24,09:02:31.000,144,11027715,12845,0,1748077350,12993.372244289996,74.96954142000322,53381.92298136 2025-05-24,09:02:32.000,144,11027691,12845,0,1748077351,12993.399189529991,74.98363968000194,53381.92996848 2025-05-24,09:02:33.000,144,11027677,12685,0,1748077352,12993.372244289996,74.97659055000258,53381.95791696 2025-05-24,09:02:34.000,144,11027676,12925,0,1748077353,12993.352035359996,75.0259344599981,53381.92298136 2025-05-24,09:02:35.000,144,11027658,13085,0,1748077354,12993.365507980001,75.04003272000409,53381.874071520004 2025-05-24,09:02:36.000,144,11027680,12885,0,1748077355,12993.331826429996,75.03298359000473,53381.88804576001 2025-05-24,09:02:37.000,144,11027677,12925,0,1748077356,12993.331826429996,75.01888532999874,53381.92996848 2025-05-24,09:02:38.000,144,11027708,12685,0,1748077357,12993.365507980001,75.06118011000217,53381.90900712 2025-05-24,09:02:39.000,144,11027722,12885,0,1748077358,12993.331826429996,75.0259344599981,53381.88804576001 2025-05-24,09:02:40.000,144,11027706,12685,0,1748077359,12993.338562739991,75.04708185000345,53381.86708440001 2025-05-24,09:02:41.000,144,11027712,12725,0,1748077360,12993.372244289996,75.04708185000345,53381.85311016 2025-05-24,09:02:42.000,144,11027692,12925,0,1748077361,12993.372244289996,75.01888532999874,53381.81817456001 2025-05-24,09:02:43.000,144,11027686,12685,0,1748077362,12993.378980599991,75.01888532999874,53381.88105864 2025-05-24,09:02:44.000,144,11027678,12605,0,1748077363,12993.385716910001,75.04003272000409,53381.88804576001 2025-05-24,09:02:45.000,144,11027711,12765,0,1748077364,12993.372244289996,74.99773794000066,53381.874071520004 2025-05-24,09:02:46.000,144,11027737,12805,0,1748077365,12993.385716910001,74.96954142000322,53381.90202 2025-05-24,09:02:47.000,144,11027723,12685,0,1748077366,12993.419398459991,74.99773794000066,53381.90202 2025-05-24,09:02:48.000,144,11027746,13085,0,1748077367,12993.419398459991,74.9906888100013,53381.88105864 2025-05-24,09:02:49.000,144,11027681,12805,0,1748077368,12993.405925840001,74.98363968000194,53381.895032880006 2025-05-24,09:02:50.000,144,11027656,12685,0,1748077369,12993.446343700001,75.01183619999938,53381.90900712 2025-05-24,09:02:51.000,144,11027704,12605,0,1748077370,12993.399189529991,74.99773794000066,53381.86708440001 2025-05-24,09:02:52.000,144,11027712,12885,0,1748077371,12993.385716910001,74.96954142000322,53381.86708440001 2025-05-24,09:02:53.000,144,11027747,12925,0,1748077372,12993.399189529991,74.98363968000194,53381.90202 2025-05-24,09:02:54.000,144,11027707,12765,0,1748077373,12993.392453219996,74.99773794000066,53381.90900712 2025-05-24,09:02:55.000,144,11027645,12725,0,1748077374,12993.405925840001,75.01183619999938,53381.874071520004 2025-05-24,09:02:56.000,144,11027685,12765,0,1748077375,12993.385716910001,75.01888532999874,53381.88804576001 2025-05-24,09:02:57.000,144,11027717,12725,0,1748077376,12993.392453219996,75.01183619999938,53381.92996848 2025-05-24,09:02:58.000,144,11027713,12965,0,1748077377,12993.365507980001,75.05413098000281,53381.91599424001 2025-05-24,09:02:59.000,144,11027720,12845,0,1748077378,12993.378980599991,75.04708185000345,53381.943942720005 2025-05-24,09:03:00.000,144,11027658,12925,0,1748077379,12993.392453219996,75.06822924000153,53381.92996848 2025-05-24,09:03:01.000,144,11027708,13005,0,1748077380,12993.358771669991,75.09642575999897,53381.91599424001 2025-05-24,09:03:02.000,144,11027732,12765,0,1748077381,12993.378980599991,75.06822924000153,53381.95092984 2025-05-24,09:03:03.000,144,11027731,12805,0,1748077382,12993.358771669991,75.0893766299996,53381.90900712 2025-05-24,09:03:04.000,144,11027747,12805,0,1748077383,12993.365507980001,75.0893766299996,53381.97887832 2025-05-24,09:03:05.000,144,11027713,12685,0,1748077384,12993.358771669991,75.08232750000025,53381.95092984 2025-05-24,09:03:06.000,144,11027694,12925,0,1748077385,12993.378980599991,75.07527837000089,53381.95791696 2025-05-24,09:03:07.000,144,11027689,12805,0,1748077386,12993.338562739991,75.0893766299996,53381.93695560001 2025-05-24,09:03:08.000,144,11027745,12885,0,1748077387,12993.34529905,75.10347488999832,53381.90900712 2025-05-24,09:03:09.000,144,11027732,12805,0,1748077388,12993.378980599991,75.11052401999768,53381.92298136 2025-05-24,09:03:10.000,144,11027651,12805,0,1748077389,12993.358771669991,75.13167141000304,53381.91599424001 2025-05-24,09:03:11.000,144,11027720,13125,0,1748077390,12993.358771669991,75.06822924000153,53381.943942720005 2025-05-24,09:03:12.000,144,11027723,12605,0,1748077391,12993.392453219996,75.09642575999897,53381.93695560001 2025-05-24,09:03:13.000,144,11027713,12725,0,1748077392,12993.419398459991,75.05413098000281,53381.96490408001 2025-05-24,09:03:14.000,144,11027733,12765,0,1748077393,12993.385716910001,75.08232750000025,53381.9718912 2025-05-24,09:03:15.000,144,11027665,12765,0,1748077394,12993.392453219996,75.04708185000345,53381.95791696 2025-05-24,09:03:16.000,144,11027731,12605,0,1748077395,12993.399189529991,75.04003272000409,53381.95092984 2025-05-24,09:03:17.000,144,11027740,12925,0,1748077396,12993.392453219996,75.04003272000409,53381.96490408001 2025-05-24,09:03:18.000,144,11027723,12965,0,1748077397,12993.419398459991,75.04708185000345,53381.95092984 2025-05-24,09:03:19.000,144,11027716,12845,0,1748077398,12993.378980599991,75.08232750000025,53381.95092984 2025-05-24,09:03:20.000,144,11027655,12765,0,1748077399,12993.392453219996,75.06118011000217,53381.9718912 2025-05-24,09:03:21.000,144,11027732,13005,0,1748077400,12993.439607389992,75.04708185000345,53381.992852560004 2025-05-24,09:03:22.000,144,11027726,12685,0,1748077401,12993.439607389992,75.04003272000409,53381.98586544001 2025-05-24,09:03:23.000,144,11027739,13125,0,1748077402,12993.419398459991,75.0259344599981,53381.97887832 2025-05-24,09:03:24.000,144,11027730,12845,0,1748077403,12993.399189529991,75.04003272000409,53381.95092984 2025-05-24,09:03:25.000,144,11027681,12805,0,1748077404,12993.432871079996,75.04708185000345,53381.91599424001 2025-05-24,09:03:26.000,144,11027709,12765,0,1748077405,12993.459816319992,75.00478707000002,53381.93695560001 2025-05-24,09:03:27.000,144,11027749,12925,0,1748077406,12993.486761560001,75.00478707000002,53381.943942720005 2025-05-24,09:03:28.000,144,11027702,12805,0,1748077407,12993.500234179992,74.9906888100013,53381.92996848 2025-05-24,09:03:29.000,144,11027717,12965,0,1748077408,12993.486761560001,74.96954142000322,53381.95791696 2025-05-24,09:03:30.000,144,11027666,12965,0,1748077409,12993.480025249992,74.93429576999915,53381.91599424001 2025-05-24,09:03:31.000,144,11027756,12805,0,1748077410,12993.480025249992,74.93429576999915,53381.9718912 2025-05-24,09:03:32.000,144,11027739,12805,0,1748077411,12993.480025249992,74.88495186000364,53381.943942720005 2025-05-24,09:03:33.000,144,11027761,12805,0,1748077412,12993.493497869997,74.88495186000364,53381.92298136 2025-05-24,09:03:34.000,144,11027683,13125,0,1748077413,12993.480025249992,74.87790273000428,53381.90202 2025-05-24,09:03:35.000,144,11027662,12685,0,1748077414,12993.486761560001,74.84970620999957,53381.92996848 2025-05-24,09:03:36.000,144,11027667,12805,0,1748077415,12993.500234179992,74.82150969000213,53381.9718912 2025-05-24,09:03:37.000,144,11027714,12765,0,1748077416,12993.486761560001,74.76511664999998,53381.91599424001 2025-05-24,09:03:38.000,144,11027748,12805,0,1748077417,12993.473288939997,74.81446056000277,53381.92996848 2025-05-24,09:03:39.000,144,11027691,12965,0,1748077418,12993.500234179992,74.7933131700047,53381.95092984 2025-05-24,09:03:40.000,144,11027709,12765,0,1748077419,12993.500234179992,74.7933131700047,53381.99983968 2025-05-24,09:03:41.000,144,11027719,12965,0,1748077420,12993.520443109992,74.78626403999806,53381.93695560001 2025-05-24,09:03:42.000,144,11027716,12725,0,1748077421,12993.527179420002,74.78626403999806,53381.97887832 2025-05-24,09:03:43.000,144,11027759,12845,0,1748077422,12993.520443109992,74.7792149099987,53381.943942720005 2025-05-24,09:03:44.000,144,11027719,12765,0,1748077423,12993.540652039992,74.75101839000126,53381.90202 2025-05-24,09:03:45.000,144,11027670,12725,0,1748077424,12993.500234179992,74.71577274000447,53381.90900712 2025-05-24,09:03:46.000,144,11027730,12765,0,1748077425,12993.506970490002,74.73692013000255,53381.88804576001 2025-05-24,09:03:47.000,144,11027698,12765,0,1748077426,12993.500234179992,74.72282187000383,53381.98586544001 2025-05-24,09:03:48.000,144,11027709,12765,0,1748077427,12993.520443109992,74.72987100000319,53381.95791696 2025-05-24,09:03:49.000,144,11027740,12645,0,1748077428,12993.533915729997,74.70167447999847,53381.95791696 2025-05-24,09:03:50.000,144,11027669,12925,0,1748077429,12993.486761560001,74.69462534999911,53381.93695560001 2025-05-24,09:03:51.000,144,11027666,12725,0,1748077430,12993.540652039992,74.70167447999847,53381.943942720005 2025-05-24,09:03:52.000,144,11027715,12725,0,1748077431,12993.533915729997,74.66642883000168,53381.96490408001 2025-05-24,09:03:53.000,144,11027687,12725,0,1748077432,12993.520443109992,74.65233057000296,53381.92996848 2025-05-24,09:03:54.000,144,11027697,12685,0,1748077433,12993.527179420002,74.65937970000232,53381.895032880006 2025-05-24,09:03:55.000,144,11027673,12725,0,1748077434,12993.547388350002,74.67347796000104,53381.90900712 2025-05-24,09:03:56.000,144,11027707,12605,0,1748077435,12993.560860969992,74.67347796000104,53381.97887832 2025-05-24,09:03:57.000,144,11027694,12605,0,1748077436,12993.527179420002,74.62413404999825,53381.88804576001 2025-05-24,09:03:58.000,144,11027689,12685,0,1748077437,12993.533915729997,74.61003578999953,53381.91599424001 2025-05-24,09:03:59.000,144,11027684,12645,0,1748077438,12993.547388350002,74.61003578999953,53381.88105864 2025-05-24,09:04:00.000,144,11027661,13125,0,1748077439,12993.567597280002,74.62413404999825,53381.93695560001 2025-05-24,09:04:01.000,144,11027746,12725,0,1748077440,12993.540652039992,74.56069188000401,53381.99983968 2025-05-24,09:04:02.000,144,11027740,12765,0,1748077441,12993.547388350002,74.56069188000401,53381.90900712 2025-05-24,09:04:03.000,144,11027721,13045,0,1748077442,12993.560860969992,74.54659361999802,53381.88804576001 2025-05-24,09:04:04.000,144,11027672,12765,0,1748077443,12993.506970490002,74.57479014000273,53381.86708440001 2025-05-24,09:04:05.000,144,11027671,12765,0,1748077444,12993.493497869997,74.58888840000145,53381.874071520004 2025-05-24,09:04:06.000,144,11027733,12925,0,1748077445,12993.480025249992,74.58183927000209,53381.88804576001 2025-05-24,09:04:07.000,144,11027687,12845,0,1748077446,12993.459816319992,74.55364275000466,53381.81817456001 2025-05-24,09:04:08.000,144,11027673,12765,0,1748077447,12993.473288939997,74.56774101000337,53381.90202 2025-05-24,09:04:09.000,144,11027670,12765,0,1748077448,12993.459816319992,74.58888840000145,53381.846123040006 2025-05-24,09:04:10.000,144,11027678,12925,0,1748077449,12993.419398459991,74.59593753000081,53381.895032880006 2025-05-24,09:04:11.000,144,11027712,12925,0,1748077450,12993.486761560001,74.60298666000017,53381.86009728 2025-05-24,09:04:12.000,144,11027696,13125,0,1748077451,12993.480025249992,74.59593753000081,53381.8321488 2025-05-24,09:04:13.000,144,11027746,12805,0,1748077452,12993.453080009996,74.61003578999953,53381.79721320001 2025-05-24,09:04:14.000,144,11027688,12805,0,1748077453,12993.446343700001,74.57479014000273,53381.846123040006 2025-05-24,09:04:15.000,144,11027700,12925,0,1748077454,12993.426134770001,74.55364275000466,53381.825161680004 2025-05-24,09:04:16.000,144,11027683,12925,0,1748077455,12993.439607389992,74.58888840000145,53381.79721320001 2025-05-24,09:04:17.000,144,11027668,12885,0,1748077456,12993.432871079996,74.63118318000488,53381.83913592001 2025-05-24,09:04:18.000,144,11027670,12805,0,1748077457,12993.419398459991,74.59593753000081,53381.81118744 2025-05-24,09:04:19.000,144,11027710,12885,0,1748077458,12993.432871079996,74.57479014000273,53381.8321488 2025-05-24,09:04:20.000,144,11027673,12645,0,1748077459,12993.419398459991,74.60298666000017,53381.83913592001 2025-05-24,09:04:21.000,144,11027659,12805,0,1748077460,12993.426134770001,74.53954448999866,53381.825161680004 2025-05-24,09:04:22.000,144,11027694,12685,0,1748077461,12993.439607389992,74.58183927000209,53381.846123040006 2025-05-24,09:04:23.000,144,11027655,12685,0,1748077462,12993.392453219996,74.61708491999889,53381.80420032 2025-05-24,09:04:24.000,144,11027684,12525,0,1748077463,12993.439607389992,74.56774101000337,53381.88105864 2025-05-24,09:04:25.000,144,11027682,12765,0,1748077464,12993.405925840001,74.61003578999953,53381.874071520004 2025-05-24,09:04:26.000,144,11027657,12805,0,1748077465,12993.459816319992,74.59593753000081,53381.895032880006 2025-05-24,09:04:27.000,144,11027690,12605,0,1748077466,12993.466552630001,74.56774101000337,53381.81817456001 2025-05-24,09:04:28.000,144,11027694,12605,0,1748077467,12993.453080009996,74.58888840000145,53381.81817456001 2025-05-24,09:04:29.000,144,11027695,13005,0,1748077468,12993.473288939997,74.61003578999953,53381.79022608 2025-05-24,09:04:30.000,144,11027715,12885,0,1748077469,12993.493497869997,74.65233057000296,53381.825161680004 2025-05-24,09:04:31.000,144,11027708,12725,0,1748077470,12993.486761560001,74.63118318000488,53381.80420032 2025-05-24,09:04:32.000,144,11027719,12885,0,1748077471,12993.480025249992,74.59593753000081,53381.846123040006 2025-05-24,09:04:33.000,144,11027632,12685,0,1748077472,12993.486761560001,74.62413404999825,53381.81118744 2025-05-24,09:04:34.000,144,11027692,12765,0,1748077473,12993.473288939997,74.56069188000401,53381.81817456001 2025-05-24,09:04:35.000,144,11027663,12645,0,1748077474,12993.459816319992,74.58888840000145,53381.85311016 2025-05-24,09:04:36.000,144,11027677,12845,0,1748077475,12993.520443109992,74.59593753000081,53381.90900712 2025-05-24,09:04:37.000,144,11027657,13045,0,1748077476,12993.486761560001,74.57479014000273,53381.86009728 2025-05-24,09:04:38.000,144,11027657,12805,0,1748077477,12993.459816319992,74.58183927000209,53381.86708440001 2025-05-24,09:04:39.000,144,11027654,12805,0,1748077478,12993.459816319992,74.57479014000273,53381.88105864 2025-05-24,09:04:40.000,144,11027676,12725,0,1748077479,12993.466552630001,74.5324953599993,53381.874071520004 2025-05-24,09:04:41.000,144,11027653,12925,0,1748077480,12993.466552630001,74.56774101000337,53381.86708440001 2025-05-24,09:04:42.000,144,11027655,12765,0,1748077481,12993.480025249992,74.56069188000401,53381.86708440001 2025-05-24,09:04:43.000,144,11027649,12725,0,1748077482,12993.466552630001,74.5324953599993,53381.81817456001 2025-05-24,09:04:44.000,144,11027694,12605,0,1748077483,12993.473288939997,74.56069188000401,53381.86708440001 2025-05-24,09:04:45.000,144,11027678,12685,0,1748077484,12993.466552630001,74.55364275000466,53381.80420032 2025-05-24,09:04:46.000,144,11027634,12925,0,1748077485,12993.493497869997,74.56774101000337,53381.83913592001 2025-05-24,09:04:47.000,144,11027641,12725,0,1748077486,12993.493497869997,74.5324953599993,53381.846123040006 2025-05-24,09:04:48.000,144,11027673,12725,0,1748077487,12993.473288939997,74.55364275000466,53381.85311016 2025-05-24,09:04:49.000,144,11027618,13085,0,1748077488,12993.506970490002,74.53954448999866,53381.88105864 2025-05-24,09:04:50.000,144,11027690,12805,0,1748077489,12993.480025249992,74.54659361999802,53381.88804576001 2025-05-24,09:04:51.000,144,11027637,12685,0,1748077490,12993.500234179992,74.51839710000058,53381.846123040006 2025-05-24,09:04:52.000,144,11027692,12885,0,1748077491,12993.513706799997,74.5324953599993,53381.90900712 2025-05-24,09:04:53.000,144,11027681,12685,0,1748077492,12993.547388350002,74.50429884000187,53381.86708440001 2025-05-24,09:04:54.000,144,11027684,12645,0,1748077493,12993.540652039992,74.55364275000466,53381.81817456001 2025-05-24,09:04:55.000,144,11027662,12885,0,1748077494,12993.547388350002,74.52544622999994,53381.86708440001 2025-05-24,09:04:56.000,144,11027673,12765,0,1748077495,12993.567597280002,74.49020058000315,53381.86009728 2025-05-24,09:04:57.000,144,11027627,13125,0,1748077496,12993.554124659997,74.46200405999843,53381.86009728 2025-05-24,09:04:58.000,144,11027638,12885,0,1748077497,12993.527179420002,74.433807540001,53381.825161680004 2025-05-24,09:04:59.000,144,11027662,12805,0,1748077498,12993.540652039992,74.42675841000164,53381.846123040006 2025-05-24,09:05:00.000,144,11027712,12645,0,1748077499,12993.520443109992,74.40561102000356,53381.81817456001 2025-05-24,09:05:01.000,144,11027643,12885,0,1748077500,12993.533915729997,74.41266015000292,53381.79721320001 2025-05-24,09:05:02.000,144,11027684,12805,0,1748077501,12993.533915729997,74.38446362999821,53381.80420032 2025-05-24,09:05:03.000,144,11027639,12805,0,1748077502,12993.520443109992,74.39151276000484,53381.80420032 2025-05-24,09:05:04.000,144,11027652,12965,0,1748077503,12993.554124659997,74.34216885000205,53381.83913592001 2025-05-24,09:05:05.000,144,11027703,12685,0,1748077504,12993.560860969992,74.35626711000077,53381.85311016 2025-05-24,09:05:06.000,144,11027651,13085,0,1748077505,12993.527179420002,74.32102146000398,53381.825161680004 2025-05-24,09:05:07.000,144,11027616,12685,0,1748077506,12993.547388350002,74.32102146000398,53381.86708440001 2025-05-24,09:05:08.000,144,11027646,13005,0,1748077507,12993.540652039992,74.29282493999926,53381.874071520004 2025-05-24,09:05:09.000,144,11027663,12605,0,1748077508,12993.533915729997,74.26462842000183,53381.86009728 2025-05-24,09:05:10.000,144,11027657,12805,0,1748077509,12993.493497869997,74.24348103000375,53381.81817456001 2025-05-24,09:05:11.000,144,11027719,12645,0,1748077510,12993.520443109992,74.21528450999904,53381.846123040006 2025-05-24,09:05:12.000,144,11027655,12885,0,1748077511,12993.520443109992,74.20823537999968,53381.81118744 2025-05-24,09:05:13.000,144,11027650,12845,0,1748077512,12993.513706799997,74.16594060000352,53381.825161680004 2025-05-24,09:05:14.000,144,11027660,12965,0,1748077513,12993.480025249992,74.12364582000009,53381.78323896 2025-05-24,09:05:15.000,144,11027687,12885,0,1748077514,12993.527179420002,74.13774407999881,53381.79721320001 2025-05-24,09:05:16.000,144,11027631,12645,0,1748077515,12993.500234179992,74.12364582000009,53381.80420032 2025-05-24,09:05:17.000,144,11027637,12885,0,1748077516,12993.520443109992,74.09544930000266,53381.825161680004 2025-05-24,09:05:18.000,144,11027654,12965,0,1748077517,12993.466552630001,74.06725277999794,53381.81817456001 2025-05-24,09:05:19.000,144,11027651,12685,0,1748077518,12993.486761560001,74.05315451999923,53381.78323896 2025-05-24,09:05:20.000,144,11027730,12885,0,1748077519,12993.446343700001,74.07430191000458,53381.81118744 2025-05-24,09:05:21.000,144,11027655,12645,0,1748077520,12993.446343700001,74.05315451999923,53381.8321488 2025-05-24,09:05:22.000,144,11027676,13125,0,1748077521,12993.453080009996,74.06020364999858,53381.79721320001 2025-05-24,09:05:23.000,144,11027676,12725,0,1748077522,12993.459816319992,74.06020364999858,53381.76926472001 2025-05-24,09:05:24.000,144,11027656,12765,0,1748077523,12993.453080009996,74.0390562600005,53381.75529048 2025-05-24,09:05:25.000,144,11027703,12525,0,1748077524,12993.480025249992,74.02495800000179,53381.74131624 2025-05-24,09:05:26.000,144,11027714,12965,0,1748077525,12993.426134770001,74.01790887000243,53381.74830336001 2025-05-24,09:05:27.000,144,11027656,12845,0,1748077526,12993.405925840001,74.02495800000179,53381.72035488001 2025-05-24,09:05:28.000,144,11027668,12805,0,1748077527,12993.399189529991,74.00381061000371,53381.74131624 2025-05-24,09:05:29.000,144,11027656,12805,0,1748077528,12993.399189529991,73.98971234999772,53381.76926472001 2025-05-24,09:05:30.000,144,11027641,12965,0,1748077529,12993.412662149996,73.93331931000284,53381.71336776 2025-05-24,09:05:31.000,144,11027687,12725,0,1748077530,12993.372244289996,73.93331931000284,53381.706380640004 2025-05-24,09:05:32.000,144,11027671,12765,0,1748077531,12993.34529905,73.93331931000284,53381.678432160006 2025-05-24,09:05:33.000,144,11027656,12845,0,1748077532,12993.352035359996,73.90512278999813,53381.65048368001 2025-05-24,09:05:34.000,144,11027661,12685,0,1748077533,12993.32509012,73.86987714000134,53381.657470800004 2025-05-24,09:05:35.000,144,11027625,12845,0,1748077534,12993.30488119,73.86987714000134,53381.64349656 2025-05-24,09:05:36.000,144,11027650,12925,0,1748077535,12993.318353809991,73.80643496999983,53381.657470800004 2025-05-24,09:05:37.000,144,11027699,12925,0,1748077536,12993.311617499996,73.82053322999855,53381.657470800004 2025-05-24,09:05:38.000,144,11027682,12765,0,1748077537,12993.291408569996,73.82053322999855,53381.657470800004 2025-05-24,09:05:39.000,144,11027670,12765,0,1748077538,12993.25772701999,73.76414019000367,53381.66445792 2025-05-24,09:05:40.000,144,11027653,12605,0,1748077539,12993.28467226,73.76414019000367,53381.5875996 2025-05-24,09:05:41.000,144,11027700,12845,0,1748077540,12993.23751808999,73.77118932000303,53381.6225352 2025-05-24,09:05:42.000,144,11027681,12925,0,1748077541,12993.230781779996,73.70774715000152,53381.608560960005 2025-05-24,09:05:43.000,144,11027668,12685,0,1748077542,12993.22404547,73.70774715000152,53381.5875996 2025-05-24,09:05:44.000,144,11027678,12885,0,1748077543,12993.190363919995,73.73594366999896,53381.5875996 2025-05-24,09:05:45.000,144,11027670,12445,0,1748077544,12993.17689129999,73.70069802000216,53381.5875996 2025-05-24,09:05:46.000,144,11027573,13045,0,1748077545,12993.190363919995,73.71479628000088,53381.60157384001 2025-05-24,09:05:47.000,144,11027685,12605,0,1748077546,12993.170154989995,73.70774715000152,53381.5875996 2025-05-24,09:05:48.000,144,11027667,12965,0,1748077547,12993.170154989995,73.70774715000152,53381.55266400001 2025-05-24,09:05:49.000,144,11027702,13005,0,1748077548,12993.210572849996,73.71479628000088,53381.52471552 2025-05-24,09:05:50.000,144,11027717,12845,0,1748077549,12993.210572849996,73.68659976000345,53381.538689760004 2025-05-24,09:05:51.000,144,11027659,12725,0,1748077550,12993.17689129999,73.65135410999937,53381.559651120006 2025-05-24,09:05:52.000,144,11027713,12565,0,1748077551,12993.15668236999,73.70069802000216,53381.46183144001 2025-05-24,09:05:53.000,144,11027729,12725,0,1748077552,12993.149946059995,73.67250150000473,53381.47580568 2025-05-24,09:05:54.000,144,11027654,13205,0,1748077553,12993.149946059995,73.68659976000345,53381.510741280006 2025-05-24,09:05:55.000,144,11027649,12805,0,1748077554,12993.11626450999,73.65840323999873,53381.489779920004 2025-05-24,09:05:56.000,144,11027684,12925,0,1748077555,12993.129737129995,73.65840323999873,53381.47580568 2025-05-24,09:05:57.000,144,11027689,12725,0,1748077556,12993.19710022999,73.6302067200013,53381.48279280001 2025-05-24,09:05:58.000,144,11027672,12445,0,1748077557,12993.149946059995,73.5949610700045,53381.47580568 2025-05-24,09:05:59.000,144,11027624,13085,0,1748077558,12993.14320975,73.57381367999915,53381.41292160001 2025-05-24,09:06:00.000,144,11027661,12845,0,1748077559,12993.149946059995,73.58791193999787,53381.41292160001 2025-05-24,09:06:01.000,144,11027640,13005,0,1748077560,12993.15668236999,73.57381367999915,53381.4478572 2025-05-24,09:06:02.000,144,11027671,12965,0,1748077561,12993.129737129995,73.55971542000043,53381.391960240006 2025-05-24,09:06:03.000,144,11027743,12725,0,1748077562,12993.16341868,73.51742064000427,53381.41292160001 2025-05-24,09:06:04.000,144,11027699,12765,0,1748077563,12993.14320975,73.50332237999828,53381.440870080005 2025-05-24,09:06:05.000,144,11027701,12605,0,1748077564,12993.149946059995,73.50332237999828,53381.41990872 2025-05-24,09:06:06.000,144,11027693,12605,0,1748077565,12993.16341868,73.50332237999828,53381.42689584 2025-05-24,09:06:07.000,144,11027666,13125,0,1748077566,12993.17689129999,73.48922411999956,53381.370998880004 2025-05-24,09:06:08.000,144,11027686,12765,0,1748077567,12993.129737129995,73.4821749900002,53381.38497312001 2025-05-24,09:06:09.000,144,11027700,12925,0,1748077568,12993.16341868,73.45397847000277,53381.41990872 2025-05-24,09:06:10.000,144,11027674,12685,0,1748077569,12993.14320975,73.4821749900002,53381.33606328001 2025-05-24,09:06:11.000,144,11027724,12965,0,1748077570,12993.170154989995,73.47512586000084,53381.42689584 2025-05-24,09:06:12.000,144,11027696,12725,0,1748077571,12993.15668236999,73.43283108000469,53381.370998880004 2025-05-24,09:06:13.000,144,11027706,13005,0,1748077572,12993.15668236999,73.44692934000341,53381.38497312001 2025-05-24,09:06:14.000,144,11027728,12925,0,1748077573,12993.170154989995,73.48922411999956,53381.42689584 2025-05-24,09:06:15.000,144,11027655,12725,0,1748077574,12993.149946059995,73.43283108000469,53381.41292160001 2025-05-24,09:06:16.000,144,11027661,12805,0,1748077575,12993.109528199995,73.43988021000405,53381.377986 2025-05-24,09:06:17.000,144,11027666,12645,0,1748077576,12993.11626450999,73.4187328199987,53381.343050400006 2025-05-24,09:06:18.000,144,11027696,12805,0,1748077577,12993.11626450999,73.43988021000405,53381.32907616 2025-05-24,09:06:19.000,144,11027690,12805,0,1748077578,12993.129737129995,73.41168368999934,53381.32907616 2025-05-24,09:06:20.000,144,11027752,12965,0,1748077579,12993.16341868,73.41168368999934,53381.35003752 2025-05-24,09:06:21.000,144,11027752,12805,0,1748077580,12993.129737129995,73.43988021000405,53381.36401176001 2025-05-24,09:06:22.000,144,11027686,12605,0,1748077581,12993.14320975,73.44692934000341,53381.391960240006 2025-05-24,09:06:23.000,144,11027717,12805,0,1748077582,12993.15668236999,73.43988021000405,53381.35702464 2025-05-24,09:06:24.000,144,11027669,12725,0,1748077583,12993.13647343999,73.42578194999805,53381.35702464 2025-05-24,09:06:25.000,144,11027698,12725,0,1748077584,12993.17689129999,73.41168368999934,53381.35702464 2025-05-24,09:06:26.000,144,11027669,12725,0,1748077585,12993.170154989995,73.46807673000148,53381.35702464 2025-05-24,09:06:27.000,144,11027683,12805,0,1748077586,12993.149946059995,73.45397847000277,53381.31510192001 2025-05-24,09:06:28.000,144,11027725,12605,0,1748077587,12993.15668236999,73.46102760000213,53381.35003752 2025-05-24,09:06:29.000,144,11027639,12845,0,1748077588,12993.190363919995,73.43988021000405,53381.35702464 2025-05-24,09:06:30.000,144,11027744,12605,0,1748077589,12993.190363919995,73.43988021000405,53381.343050400006 2025-05-24,09:06:31.000,144,11027686,12685,0,1748077590,12993.18362761,73.44692934000341,53381.343050400006 2025-05-24,09:06:32.000,144,11027688,12845,0,1748077591,12993.18362761,73.46102760000213,53381.370998880004 2025-05-24,09:06:33.000,144,11027669,12725,0,1748077592,12993.18362761,73.47512586000084,53381.322089040004 2025-05-24,09:06:34.000,144,11027673,12845,0,1748077593,12993.190363919995,73.46807673000148,53381.322089040004 2025-05-24,09:06:35.000,144,11027688,12765,0,1748077594,12993.190363919995,73.45397847000277,53381.33606328001 2025-05-24,09:06:36.000,144,11027706,12845,0,1748077595,12993.19710022999,73.45397847000277,53381.30112768 2025-05-24,09:06:37.000,144,11027699,12565,0,1748077596,12993.20383654,73.46807673000148,53381.33606328001 2025-05-24,09:06:38.000,144,11027667,12885,0,1748077597,12993.21730915999,73.49627324999892,53381.322089040004 2025-05-24,09:06:39.000,144,11027702,12805,0,1748077598,12993.23751808999,73.50332237999828,53381.33606328001 2025-05-24,09:06:40.000,144,11027693,12765,0,1748077599,12993.23751808999,73.51742064000427,53381.343050400006 2025-05-24,09:06:41.000,144,11027728,13045,0,1748077600,12993.291408569996,73.47512586000084,53381.343050400006 2025-05-24,09:06:42.000,144,11027689,13005,0,1748077601,12993.26446333,73.49627324999892,53381.33606328001 2025-05-24,09:06:43.000,144,11027669,12685,0,1748077602,12993.277935949991,73.51742064000427,53381.33606328001 2025-05-24,09:06:44.000,144,11027644,12925,0,1748077603,12993.291408569996,73.51037151000492,53381.370998880004 2025-05-24,09:06:45.000,144,11027713,12725,0,1748077604,12993.298144879991,73.51742064000427,53381.36401176001 2025-05-24,09:06:46.000,144,11027691,12765,0,1748077605,12993.298144879991,73.51037151000492,53381.32907616 2025-05-24,09:06:47.000,144,11027709,12845,0,1748077606,12993.30488119,73.57381367999915,53381.35702464 2025-05-24,09:06:48.000,144,11027705,12925,0,1748077607,12993.338562739991,73.57381367999915,53381.36401176001 2025-05-24,09:06:49.000,144,11027684,12765,0,1748077608,12993.318353809991,73.58086280999851,53381.38497312001 2025-05-24,09:06:50.000,144,11027651,12765,0,1748077609,12993.358771669991,73.60201020000386,53381.40593448 2025-05-24,09:06:51.000,144,11027680,12725,0,1748077610,12993.34529905,73.61610846000258,53381.35003752 2025-05-24,09:06:52.000,144,11027640,12965,0,1748077611,12993.392453219996,73.65135410999937,53381.322089040004 2025-05-24,09:06:53.000,144,11027691,12765,0,1748077612,12993.378980599991,73.63725585000066,53381.38497312001 2025-05-24,09:06:54.000,144,11027667,12885,0,1748077613,12993.392453219996,73.64430498000002,53381.391960240006 2025-05-24,09:06:55.000,144,11027753,12725,0,1748077614,12993.432871079996,73.61610846000258,53381.370998880004 2025-05-24,09:06:56.000,144,11027714,12845,0,1748077615,12993.419398459991,73.64430498000002,53381.38497312001 2025-05-24,09:06:57.000,144,11027700,12885,0,1748077616,12993.446343700001,73.64430498000002,53381.370998880004 2025-05-24,09:06:58.000,144,11027664,12845,0,1748077617,12993.439607389992,73.62315759000194,53381.391960240006 2025-05-24,09:06:59.000,144,11027676,13005,0,1748077618,12993.432871079996,73.6302067200013,53381.343050400006 2025-05-24,09:07:00.000,144,11027626,13045,0,1748077619,12993.426134770001,73.6302067200013,53381.35702464 2025-05-24,09:07:01.000,144,11027670,12805,0,1748077620,12993.446343700001,73.64430498000002,53381.322089040004 2025-05-24,09:07:02.000,144,11027694,12965,0,1748077621,12993.493497869997,73.62315759000194,53381.36401176001 2025-05-24,09:07:03.000,144,11027673,12725,0,1748077622,12993.533915729997,73.61610846000258,53381.343050400006 2025-05-24,09:07:04.000,144,11027660,12885,0,1748077623,12993.560860969992,73.6302067200013,53381.32907616 2025-05-24,09:07:05.000,144,11027650,12965,0,1748077624,12993.567597280002,73.5949610700045,53381.36401176001 2025-05-24,09:07:06.000,144,11027682,13005,0,1748077625,12993.540652039992,73.5949610700045,53381.30112768 2025-05-24,09:07:07.000,144,11027703,12685,0,1748077626,12993.554124659997,73.64430498000002,53381.35003752 2025-05-24,09:07:08.000,144,11027694,12965,0,1748077627,12993.540652039992,73.60905933000322,53381.370998880004 2025-05-24,09:07:09.000,144,11027655,12565,0,1748077628,12993.560860969992,73.58086280999851,53381.377986 2025-05-24,09:07:10.000,144,11027636,12685,0,1748077629,12993.574333589997,73.56676454999979,53381.370998880004 2025-05-24,09:07:11.000,144,11027691,12925,0,1748077630,12993.601278829992,73.56676454999979,53381.36401176001 2025-05-24,09:07:12.000,144,11027697,12605,0,1748077631,12993.594542519997,73.56676454999979,53381.377986 2025-05-24,09:07:13.000,144,11027657,12685,0,1748077632,12993.614751449997,73.56676454999979,53381.41292160001 2025-05-24,09:07:14.000,144,11027711,12805,0,1748077633,12993.608015140002,73.5949610700045,53381.38497312001 2025-05-24,09:07:15.000,144,11027692,12805,0,1748077634,12993.614751449997,73.62315759000194,53381.35003752 2025-05-24,09:07:16.000,144,11027672,13045,0,1748077635,12993.648433000002,73.58791193999787,53381.370998880004 2025-05-24,09:07:17.000,144,11027710,12965,0,1748077636,12993.648433000002,73.62315759000194,53381.391960240006 2025-05-24,09:07:18.000,144,11027714,12805,0,1748077637,12993.668641930002,73.60905933000322,53381.40593448 2025-05-24,09:07:19.000,144,11027691,12645,0,1748077638,12993.682114549993,73.58791193999787,53381.391960240006 2025-05-24,09:07:20.000,144,11027663,12685,0,1748077639,12993.695587169997,73.60905933000322,53381.391960240006 2025-05-24,09:07:21.000,144,11027673,12805,0,1748077640,12993.715796099998,73.60201020000386,53381.343050400006 2025-05-24,09:07:22.000,144,11027695,13125,0,1748077641,12993.756213959998,73.60905933000322,53381.35003752 2025-05-24,09:07:23.000,144,11027675,12805,0,1748077642,12993.762950269993,73.5949610700045,53381.41292160001 2025-05-24,09:07:24.000,144,11027705,13245,0,1748077643,12993.769686580003,73.60905933000322,53381.391960240006 2025-05-24,09:07:25.000,144,11027692,12645,0,1748077644,12993.816840749998,73.61610846000258,53381.41292160001 2025-05-24,09:07:26.000,144,11027677,12885,0,1748077645,12993.823577059993,73.5949610700045,53381.40593448 2025-05-24,09:07:27.000,144,11027705,12885,0,1748077646,12993.796631819998,73.58791193999787,53381.33606328001 2025-05-24,09:07:28.000,144,11027677,12805,0,1748077647,12993.816840749998,73.60201020000386,53381.43388296001 2025-05-24,09:07:29.000,144,11027712,12685,0,1748077648,12993.796631819998,73.53856803000235,53381.40593448 2025-05-24,09:07:30.000,144,11027656,12885,0,1748077649,12993.816840749998,73.51742064000427,53381.41990872 2025-05-24,09:07:31.000,144,11027698,12765,0,1748077650,12993.823577059993,73.55971542000043,53381.440870080005 2025-05-24,09:07:32.000,144,11027674,12565,0,1748077651,12993.870731229988,73.60201020000386,53381.48279280001 2025-05-24,09:07:33.000,144,11027714,12725,0,1748077652,12993.850522299988,73.531518900003,53381.46881856 2025-05-24,09:07:34.000,144,11027677,12965,0,1748077653,12993.884203849993,73.58791193999787,53381.45484432 2025-05-24,09:07:35.000,144,11027663,12965,0,1748077654,12993.863994919993,73.56676454999979,53381.40593448 2025-05-24,09:07:36.000,144,11027701,12765,0,1748077655,12993.863994919993,73.57381367999915,53381.48279280001 2025-05-24,09:07:37.000,144,11027725,12845,0,1748077656,12993.863994919993,73.58791193999787,53381.49676704 2025-05-24,09:07:38.000,144,11027737,12725,0,1748077657,12993.877467539998,73.5949610700045,53381.47580568 2025-05-24,09:07:39.000,144,11027684,12845,0,1748077658,12993.890940159989,73.6302067200013,53381.489779920004 2025-05-24,09:07:40.000,144,11027667,13125,0,1748077659,12993.931358019989,73.65135410999937,53381.46183144001 2025-05-24,09:07:41.000,144,11027699,12685,0,1748077660,12993.924621709994,73.65840323999873,53381.49676704 2025-05-24,09:07:42.000,144,11027715,12725,0,1748077661,12993.931358019989,73.68659976000345,53381.559651120006 2025-05-24,09:07:43.000,144,11027705,12845,0,1748077662,12993.924621709994,73.67955063000409,53381.52471552 2025-05-24,09:07:44.000,144,11027676,12765,0,1748077663,12993.944830639994,73.70069802000216,53381.49676704 2025-05-24,09:07:45.000,144,11027629,12765,0,1748077664,12993.951566949989,73.66545236999809,53381.47580568 2025-05-24,09:07:46.000,144,11027681,12605,0,1748077665,12993.958303259999,73.65840323999873,53381.538689760004 2025-05-24,09:07:47.000,144,11027724,12605,0,1748077666,12993.951566949989,73.65135410999937,53381.57362536 2025-05-24,09:07:48.000,144,11027671,12605,0,1748077667,12993.944830639994,73.65840323999873,53381.559651120006 2025-05-24,09:07:49.000,144,11027715,12805,0,1748077668,12993.971775879989,73.64430498000002,53381.56663824 2025-05-24,09:07:50.000,144,11027700,12765,0,1748077669,12993.965039569994,73.62315759000194,53381.50375416001 2025-05-24,09:07:51.000,144,11027694,12965,0,1748077670,12993.978512189999,73.62315759000194,53381.55266400001 2025-05-24,09:07:52.000,144,11027694,12685,0,1748077671,12994.03240266999,73.62315759000194,53381.57362536 2025-05-24,09:07:53.000,144,11027729,12885,0,1748077672,12994.03240266999,73.62315759000194,53381.53170264001 2025-05-24,09:07:54.000,144,11027719,13125,0,1748077673,12994.07282052999,73.60905933000322,53381.61554808 2025-05-24,09:07:55.000,144,11027710,12805,0,1748077674,12994.086293149994,73.65135410999937,53381.54567688 2025-05-24,09:07:56.000,144,11027729,12845,0,1748077675,12994.099765769999,73.66545236999809,53381.5875996 2025-05-24,09:07:57.000,144,11027699,12605,0,1748077676,12994.059347909999,73.67250150000473,53381.5875996 2025-05-24,09:07:58.000,144,11027708,12645,0,1748077677,12994.059347909999,73.67955063000409,53381.58061248001 2025-05-24,09:07:59.000,144,11027699,12805,0,1748077678,12994.066084219994,73.6936488900028,53381.559651120006 2025-05-24,09:08:00.000,144,11027664,13125,0,1748077679,12994.099765769999,73.67955063000409,53381.49676704 2025-05-24,09:08:01.000,144,11027713,12965,0,1748077680,12994.079556839999,73.67955063000409,53381.5875996 2025-05-24,09:08:02.000,144,11027699,12765,0,1748077681,12994.099765769999,73.6936488900028,53381.54567688 2025-05-24,09:08:03.000,144,11027708,12965,0,1748077682,12994.079556839999,73.71479628000088,53381.54567688 2025-05-24,09:08:04.000,144,11027682,12765,0,1748077683,12994.09302945999,73.71479628000088,53381.57362536 2025-05-24,09:08:05.000,144,11027735,12765,0,1748077684,12994.09302945999,73.74299279999832,53381.54567688 2025-05-24,09:08:06.000,144,11027763,12805,0,1748077685,12994.1199747,73.76414019000367,53381.56663824 2025-05-24,09:08:07.000,144,11027720,12845,0,1748077686,12994.126711009994,73.75709106000431,53381.5875996 2025-05-24,09:08:08.000,144,11027697,12845,0,1748077687,12994.16039256,73.77118932000303,53381.62952232001 2025-05-24,09:08:09.000,144,11027755,12845,0,1748077688,12994.1199747,73.72184541000024,53381.63650944 2025-05-24,09:08:10.000,144,11027686,12925,0,1748077689,12994.15365624999,73.72184541000024,53381.5875996 2025-05-24,09:08:11.000,144,11027709,12725,0,1748077690,12994.146919939994,73.75004192999768,53381.608560960005 2025-05-24,09:08:12.000,144,11027662,12965,0,1748077691,12994.16039256,73.70774715000152,53381.61554808 2025-05-24,09:08:13.000,144,11027784,12765,0,1748077692,12994.16039256,73.70069802000216,53381.60157384001 2025-05-24,09:08:14.000,144,11027716,12565,0,1748077693,12994.17386517999,73.6936488900028,53381.608560960005 2025-05-24,09:08:15.000,144,11027685,13045,0,1748077694,12994.15365624999,73.68659976000345,53381.60157384001 2025-05-24,09:08:16.000,144,11027700,12765,0,1748077695,12994.207546729995,73.66545236999809,53381.60157384001 2025-05-24,09:08:17.000,144,11027706,12845,0,1748077696,12994.20081042,73.63725585000066,53381.559651120006 2025-05-24,09:08:18.000,144,11027687,12645,0,1748077697,12994.22101935,73.63725585000066,53381.61554808 2025-05-24,09:08:19.000,144,11027700,12765,0,1748077698,12994.207546729995,73.67250150000473,53381.54567688 2025-05-24,09:08:20.000,144,11027685,12805,0,1748077699,12994.24122828,73.67955063000409,53381.538689760004 2025-05-24,09:08:21.000,144,11027731,12845,0,1748077700,12994.227755659995,73.68659976000345,53381.6225352 2025-05-24,09:08:22.000,144,11027716,12725,0,1748077701,12994.23449196999,73.65840323999873,53381.5875996 2025-05-24,09:08:23.000,144,11027732,12965,0,1748077702,12994.24122828,73.64430498000002,53381.61554808 2025-05-24,09:08:24.000,144,11027716,12845,0,1748077703,12994.22101935,73.63725585000066,53381.59458672 2025-05-24,09:08:25.000,144,11027702,12885,0,1748077704,12994.247964589995,73.6302067200013,53381.60157384001 2025-05-24,09:08:26.000,144,11027697,12685,0,1748077705,12994.227755659995,73.62315759000194,53381.54567688 2025-05-24,09:08:27.000,144,11027713,12765,0,1748077706,12994.26143721,73.58791193999787,53381.56663824 2025-05-24,09:08:28.000,144,11027715,12965,0,1748077707,12994.27490982999,73.57381367999915,53381.54567688 2025-05-24,09:08:29.000,144,11027710,12525,0,1748077708,12994.308591379995,73.55971542000043,53381.59458672 2025-05-24,09:08:30.000,144,11027718,12885,0,1748077709,12994.29511875999,73.60905933000322,53381.62952232001 2025-05-24,09:08:31.000,144,11027687,12685,0,1748077710,12994.322064,73.54561716000171,53381.57362536 2025-05-24,09:08:32.000,144,11027738,12925,0,1748077711,12994.308591379995,73.55266629000107,53381.59458672 2025-05-24,09:08:33.000,144,11027705,12645,0,1748077712,12994.308591379995,73.52446977000363,53381.56663824 2025-05-24,09:08:34.000,144,11027680,12605,0,1748077713,12994.308591379995,73.531518900003,53381.60157384001 2025-05-24,09:08:35.000,144,11027707,12925,0,1748077714,12994.308591379995,73.54561716000171,53381.5875996 2025-05-24,09:08:36.000,144,11027703,12645,0,1748077715,12994.36248186,73.51037151000492,53381.62952232001 2025-05-24,09:08:37.000,144,11027705,12965,0,1748077716,12994.36248186,73.50332237999828,53381.608560960005 2025-05-24,09:08:38.000,144,11027763,13045,0,1748077717,12994.389427099995,73.46807673000148,53381.68541928 2025-05-24,09:08:39.000,144,11027719,12805,0,1748077718,12994.35574554999,73.46807673000148,53381.68541928 2025-05-24,09:08:40.000,144,11027707,12885,0,1748077719,12994.36248186,73.44692934000341,53381.65048368001 2025-05-24,09:08:41.000,144,11027717,12885,0,1748077720,12994.389427099995,73.4187328199987,53381.6924064 2025-05-24,09:08:42.000,144,11027773,12565,0,1748077721,12994.35574554999,73.43283108000469,53381.65048368001 2025-05-24,09:08:43.000,144,11027728,12925,0,1748077722,12994.37595447999,73.44692934000341,53381.66445792 2025-05-24,09:08:44.000,144,11027711,12885,0,1748077723,12994.349009239995,73.42578194999805,53381.61554808 2025-05-24,09:08:45.000,144,11027695,12765,0,1748077724,12994.33553661999,73.4187328199987,53381.57362536 2025-05-24,09:08:46.000,144,11027697,12765,0,1748077725,12994.349009239995,73.4187328199987,53381.6225352 2025-05-24,09:08:47.000,144,11027715,12765,0,1748077726,12994.369218169995,73.42578194999805,53381.63650944 2025-05-24,09:08:48.000,144,11027736,12605,0,1748077727,12994.369218169995,73.40463455999998,53381.66445792 2025-05-24,09:08:49.000,144,11027697,12805,0,1748077728,12994.369218169995,73.43283108000469,53381.60157384001 2025-05-24,09:08:50.000,144,11027725,12645,0,1748077729,12994.349009239995,73.46102760000213,53381.5875996 2025-05-24,09:08:51.000,144,11027726,12925,0,1748077730,12994.36248186,73.4187328199987,53381.608560960005 2025-05-24,09:08:52.000,144,11027698,13045,0,1748077731,12994.369218169995,73.45397847000277,53381.62952232001 2025-05-24,09:08:53.000,144,11027706,12685,0,1748077732,12994.33553661999,73.44692934000341,53381.60157384001 2025-05-24,09:08:54.000,144,11027712,12925,0,1748077733,12994.328800309995,73.46807673000148,53381.60157384001 2025-05-24,09:08:55.000,144,11027710,12645,0,1748077734,12994.322064,73.47512586000084,53381.62952232001 2025-05-24,09:08:56.000,144,11027675,12805,0,1748077735,12994.35574554999,73.46807673000148,53381.5875996 2025-05-24,09:08:57.000,144,11027710,12845,0,1748077736,12994.34227293,73.48922411999956,53381.56663824 2025-05-24,09:08:58.000,144,11027761,12805,0,1748077737,12994.349009239995,73.48922411999956,53381.53170264001 2025-05-24,09:08:59.000,144,11027648,12885,0,1748077738,12994.35574554999,73.49627324999892,53381.60157384001 2025-05-24,09:09:00.000,144,11027716,12845,0,1748077739,12994.36248186,73.48922411999956,53381.5875996 2025-05-24,09:09:01.000,144,11027725,12565,0,1748077740,12994.37595447999,73.46102760000213,53381.608560960005 2025-05-24,09:09:02.000,144,11027709,12685,0,1748077741,12994.36248186,73.45397847000277,53381.59458672 2025-05-24,09:09:03.000,144,11027666,12605,0,1748077742,12994.39616340999,73.46807673000148,53381.5875996 2025-05-24,09:09:04.000,144,11027712,12765,0,1748077743,12994.369218169995,73.46807673000148,53381.64349656 2025-05-24,09:09:05.000,144,11027714,12605,0,1748077744,12994.36248186,73.46102760000213,53381.65048368001 2025-05-24,09:09:06.000,144,11027680,12605,0,1748077745,12994.328800309995,73.4821749900002,53381.59458672 2025-05-24,09:09:07.000,144,11027694,12645,0,1748077746,12994.322064,73.47512586000084,53381.62952232001 2025-05-24,09:09:08.000,144,11027670,12805,0,1748077747,12994.308591379995,73.51037151000492,53381.57362536 2025-05-24,09:09:09.000,144,11027690,12605,0,1748077748,12994.308591379995,73.51037151000492,53381.58061248001 2025-05-24,09:09:10.000,144,11027701,12765,0,1748077749,12994.308591379995,73.531518900003,53381.56663824 2025-05-24,09:09:11.000,144,11027711,12525,0,1748077750,12994.30185507,73.52446977000363,53381.58061248001 2025-05-24,09:09:12.000,144,11027679,13085,0,1748077751,12994.30185507,73.56676454999979,53381.52471552 2025-05-24,09:09:13.000,144,11027696,12725,0,1748077752,12994.288382449995,73.54561716000171,53381.55266400001 2025-05-24,09:09:14.000,144,11027688,12525,0,1748077753,12994.29511875999,73.56676454999979,53381.54567688 2025-05-24,09:09:15.000,144,11027702,12965,0,1748077754,12994.268173519995,73.58791193999787,53381.53170264001 2025-05-24,09:09:16.000,144,11027709,12645,0,1748077755,12994.308591379995,73.58791193999787,53381.49676704 2025-05-24,09:09:17.000,144,11027677,12605,0,1748077756,12994.30185507,73.61610846000258,53381.53170264001 2025-05-24,09:09:18.000,144,11027671,12885,0,1748077757,12994.26143721,73.61610846000258,53381.53170264001 2025-05-24,09:09:19.000,144,11027678,12605,0,1748077758,12994.24122828,73.65135410999937,53381.54567688 2025-05-24,09:09:20.000,144,11027709,12765,0,1748077759,12994.26143721,73.65840323999873,53381.55266400001 2025-05-24,09:09:21.000,144,11027717,12805,0,1748077760,12994.30185507,73.60905933000322,53381.56663824 2025-05-24,09:09:22.000,144,11027694,12645,0,1748077761,12994.31532768999,73.65135410999937,53381.57362536 2025-05-24,09:09:23.000,144,11027680,12885,0,1748077762,12994.31532768999,73.62315759000194,53381.50375416001 2025-05-24,09:09:24.000,144,11027690,12965,0,1748077763,12994.30185507,73.61610846000258,53381.538689760004 2025-05-24,09:09:25.000,144,11027707,12765,0,1748077764,12994.29511875999,73.63725585000066,53381.53170264001 2025-05-24,09:09:26.000,144,11027734,12765,0,1748077765,12994.349009239995,73.67250150000473,53381.5177284 2025-05-24,09:09:27.000,144,11027697,12805,0,1748077766,12994.36248186,73.63725585000066,53381.5177284 2025-05-24,09:09:28.000,144,11027644,12845,0,1748077767,12994.35574554999,73.60905933000322,53381.559651120006 2025-05-24,09:09:29.000,144,11027663,12645,0,1748077768,12994.39616340999,73.58791193999787,53381.49676704 2025-05-24,09:09:30.000,144,11027735,12765,0,1748077769,12994.39616340999,73.56676454999979,53381.55266400001 2025-05-24,09:09:31.000,144,11027714,12805,0,1748077770,12994.43658126999,73.58791193999787,53381.55266400001 2025-05-24,09:09:32.000,144,11027684,12685,0,1748077771,12994.450053889996,73.6302067200013,53381.489779920004 2025-05-24,09:09:33.000,144,11027711,12965,0,1748077772,12994.47699912999,73.57381367999915,53381.48279280001 2025-05-24,09:09:34.000,144,11027649,12925,0,1748077773,12994.45679019999,73.58086280999851,53381.5177284 2025-05-24,09:09:35.000,144,11027704,13125,0,1748077774,12994.510680679996,73.57381367999915,53381.510741280006 2025-05-24,09:09:36.000,144,11027695,12805,0,1748077775,12994.510680679996,73.54561716000171,53381.47580568 2025-05-24,09:09:37.000,144,11027659,12725,0,1748077776,12994.551098539996,73.56676454999979,53381.52471552 2025-05-24,09:09:38.000,144,11027672,12765,0,1748077777,12994.557834849991,73.58086280999851,53381.53170264001 2025-05-24,09:09:39.000,144,11027640,12965,0,1748077778,12994.598252709991,73.58791193999787,53381.47580568 2025-05-24,09:09:40.000,144,11027698,12765,0,1748077779,12994.625197950001,73.60201020000386,53381.53170264001 2025-05-24,09:09:41.000,144,11027654,12885,0,1748077780,12994.652143189996,73.60201020000386,53381.5177284 2025-05-24,09:09:42.000,144,11027658,12965,0,1748077781,12994.611725329996,73.65135410999937,53381.47580568 2025-05-24,09:09:43.000,144,11027655,12805,0,1748077782,12994.618461639991,73.62315759000194,53381.46881856 2025-05-24,09:09:44.000,144,11027702,12685,0,1748077783,12994.672352119997,73.64430498000002,53381.48279280001 2025-05-24,09:09:45.000,144,11027758,12685,0,1748077784,12994.665615810001,73.58791193999787,53381.53170264001 2025-05-24,09:09:46.000,144,11027668,12885,0,1748077785,12994.726242600002,73.62315759000194,53381.49676704 2025-05-24,09:09:47.000,144,11027658,12765,0,1748077786,12994.706033670001,73.5949610700045,53381.510741280006 2025-05-24,09:09:48.000,144,11027642,12765,0,1748077787,12994.732978909997,73.60905933000322,53381.50375416001 2025-05-24,09:09:49.000,144,11027688,12925,0,1748077788,12994.753187839997,73.61610846000258,53381.52471552 2025-05-24,09:09:50.000,144,11027726,12805,0,1748077789,12994.753187839997,73.63725585000066,53381.538689760004 2025-05-24,09:09:51.000,144,11027681,12605,0,1748077790,12994.800342009992,73.62315759000194,53381.55266400001 2025-05-24,09:09:52.000,144,11027692,12765,0,1748077791,12994.813814629997,73.60905933000322,53381.55266400001 2025-05-24,09:09:53.000,144,11027626,12765,0,1748077792,12994.807078320002,73.60905933000322,53381.54567688 2025-05-24,09:09:54.000,144,11027664,12685,0,1748077793,12994.813814629997,73.62315759000194,53381.510741280006 2025-05-24,09:09:55.000,144,11027735,12765,0,1748077794,12994.813814629997,73.61610846000258,53381.57362536 2025-05-24,09:09:56.000,144,11027635,12885,0,1748077795,12994.827287250002,73.60201020000386,53381.608560960005 2025-05-24,09:09:57.000,144,11027621,12925,0,1748077796,12994.860968799992,73.55971542000043,53381.55266400001 2025-05-24,09:09:58.000,144,11027656,12925,0,1748077797,12994.860968799992,73.54561716000171,53381.53170264001 2025-05-24,09:09:59.000,144,11027655,12765,0,1748077798,12994.860968799992,73.56676454999979,53381.5875996 2025-05-24,09:10:00.000,144,11027658,12765,0,1748077799,12994.874441419997,73.57381367999915,53381.57362536 2025-05-24,09:10:01.000,144,11027655,12845,0,1748077800,12994.840759869992,73.60905933000322,53381.5875996 2025-05-24,09:10:02.000,144,11027660,13005,0,1748077801,12994.854232489997,73.5949610700045,53381.61554808 2025-05-24,09:10:03.000,144,11027693,12685,0,1748077802,12994.867705110002,73.6302067200013,53381.56663824 2025-05-24,09:10:04.000,144,11027683,12965,0,1748077803,12994.867705110002,73.6302067200013,53381.6225352 2025-05-24,09:10:05.000,144,11027720,12965,0,1748077804,12994.887914040002,73.66545236999809,53381.57362536 2025-05-24,09:10:06.000,144,11027688,12725,0,1748077805,12994.887914040002,73.67955063000409,53381.59458672 2025-05-24,09:10:07.000,144,11027671,12925,0,1748077806,12994.908122970002,73.71479628000088,53381.63650944 2025-05-24,09:10:08.000,144,11027672,13045,0,1748077807,12994.914859279997,73.7288945399996,53381.56663824 2025-05-24,09:10:09.000,144,11027649,12765,0,1748077808,12994.894650349997,73.72184541000024,53381.559651120006 2025-05-24,09:10:10.000,144,11027687,12685,0,1748077809,12994.887914040002,73.7288945399996,53381.5875996 2025-05-24,09:10:11.000,144,11027695,13045,0,1748077810,12994.887914040002,73.76414019000367,53381.59458672 2025-05-24,09:10:12.000,144,11027720,12925,0,1748077811,12994.908122970002,73.77118932000303,53381.63650944 2025-05-24,09:10:13.000,144,11027652,12725,0,1748077812,12994.914859279997,73.78528758000175,53381.59458672 2025-05-24,09:10:14.000,144,11027636,12645,0,1748077813,12994.928331900002,73.75004192999768,53381.5875996 2025-05-24,09:10:15.000,144,11027681,12765,0,1748077814,12994.908122970002,73.78528758000175,53381.60157384001 2025-05-24,09:10:16.000,144,11027675,12765,0,1748077815,12994.921595589993,73.81348409999919,53381.60157384001 2025-05-24,09:10:17.000,144,11027632,12805,0,1748077816,12994.928331900002,73.79938584000047,53381.56663824 2025-05-24,09:10:18.000,144,11027655,12925,0,1748077817,12994.914859279997,73.80643496999983,53381.61554808 2025-05-24,09:10:19.000,144,11027641,12925,0,1748077818,12994.941804519993,73.80643496999983,53381.54567688 2025-05-24,09:10:20.000,144,11027699,12645,0,1748077819,12994.935068209998,73.78528758000175,53381.59458672 2025-05-24,09:10:21.000,144,11027664,12925,0,1748077820,12994.928331900002,73.79233671000111,53381.62952232001 2025-05-24,09:10:22.000,144,11027669,12765,0,1748077821,12994.955277139998,73.8275823599979,53381.5875996 2025-05-24,09:10:23.000,144,11027660,12685,0,1748077822,12994.975486069998,73.79233671000111,53381.58061248001 2025-05-24,09:10:24.000,144,11027669,12725,0,1748077823,12994.995694999998,73.80643496999983,53381.608560960005 2025-05-24,09:10:25.000,144,11027704,12805,0,1748077824,12995.029376549988,73.77118932000303,53381.66445792 2025-05-24,09:10:26.000,144,11027670,12605,0,1748077825,12995.049585479988,73.78528758000175,53381.60157384001 2025-05-24,09:10:27.000,144,11027639,12645,0,1748077826,12995.049585479988,73.74299279999832,53381.66445792 2025-05-24,09:10:28.000,144,11027635,12765,0,1748077827,12995.090003339988,73.78528758000175,53381.69939352001 2025-05-24,09:10:29.000,144,11027614,12885,0,1748077828,12995.049585479988,73.76414019000367,53381.608560960005 2025-05-24,09:10:30.000,144,11027692,12765,0,1748077829,12995.096739649998,73.77118932000303,53381.6225352 2025-05-24,09:10:31.000,144,11027665,12805,0,1748077830,12995.110212269989,73.81348409999919,53381.61554808 2025-05-24,09:10:32.000,144,11027644,12845,0,1748077831,12995.157366439998,73.79233671000111,53381.63650944 2025-05-24,09:10:33.000,144,11027648,12885,0,1748077832,12995.204520609994,73.77823845000239,53381.62952232001 2025-05-24,09:10:34.000,144,11027612,12525,0,1748077833,12995.191047989989,73.79938584000047,53381.6225352 2025-05-24,09:10:35.000,144,11027670,12685,0,1748077834,12995.217993229999,73.78528758000175,53381.66445792 2025-05-24,09:10:36.000,144,11027658,12925,0,1748077835,12995.231465849989,73.79938584000047,53381.678432160006 2025-05-24,09:10:37.000,144,11027687,12765,0,1748077836,12995.238202159999,73.79938584000047,53381.68541928 2025-05-24,09:10:38.000,144,11027640,12765,0,1748077837,12995.27188370999,73.79938584000047,53381.6225352 2025-05-24,09:10:39.000,144,11027663,12685,0,1748077838,12995.25167477999,73.73594366999896,53381.69939352001 2025-05-24,09:10:40.000,144,11027657,12685,0,1748077839,12995.305565259994,73.76414019000367,53381.706380640004 2025-05-24,09:10:41.000,144,11027658,12965,0,1748077840,12995.285356329994,73.77823845000239,53381.69939352001 2025-05-24,09:10:42.000,144,11027679,12805,0,1748077841,12995.305565259994,73.7288945399996,53381.65048368001 2025-05-24,09:10:43.000,144,11027618,12645,0,1748077842,12995.31230156999,73.74299279999832,53381.64349656 2025-05-24,09:10:44.000,144,11027644,12725,0,1748077843,12995.35945574,73.6936488900028,53381.657470800004 2025-05-24,09:10:45.000,144,11027687,13005,0,1748077844,12995.366192049994,73.67250150000473,53381.69939352001 2025-05-24,09:10:46.000,144,11027680,12765,0,1748077845,12995.366192049994,73.68659976000345,53381.706380640004 2025-05-24,09:10:47.000,144,11027708,12645,0,1748077846,12995.3998736,73.67955063000409,53381.63650944 2025-05-24,09:10:48.000,144,11027680,12965,0,1748077847,12995.41334621999,73.65840323999873,53381.69939352001 2025-05-24,09:10:49.000,144,11027650,13085,0,1748077848,12995.45376407999,73.67955063000409,53381.69939352001 2025-05-24,09:10:50.000,144,11027693,13005,0,1748077849,12995.48070932,73.64430498000002,53381.66445792 2025-05-24,09:10:51.000,144,11027692,12765,0,1748077850,12995.52112718,73.6302067200013,53381.75529048 2025-05-24,09:10:52.000,144,11027649,13045,0,1748077851,12995.51439086999,73.5949610700045,53381.67144504001 2025-05-24,09:10:53.000,144,11027698,12845,0,1748077852,12995.51439086999,73.6302067200013,53381.68541928 2025-05-24,09:10:54.000,144,11027698,12725,0,1748077853,12995.54133611,73.63725585000066,53381.67144504001 2025-05-24,09:10:55.000,144,11027659,12805,0,1748077854,12995.57501765999,73.6302067200013,53381.71336776 2025-05-24,09:10:56.000,144,11027686,12885,0,1748077855,12995.59522658999,73.61610846000258,53381.72035488001 2025-05-24,09:10:57.000,144,11027682,12885,0,1748077856,12995.6019629,73.6302067200013,53381.74830336001 2025-05-24,09:10:58.000,144,11027669,12965,0,1748077857,12995.59522658999,73.65135410999937,53381.74830336001 2025-05-24,09:10:59.000,144,11027649,12765,0,1748077858,12995.63564444999,73.63725585000066,53381.68541928 2025-05-24,09:11:00.000,144,11027674,12725,0,1748077859,12995.64238076,73.62315759000194,53381.74131624 2025-05-24,09:11:01.000,144,11027633,12885,0,1748077860,12995.69627123999,73.61610846000258,53381.75529048 2025-05-24,09:11:02.000,144,11027645,12845,0,1748077861,12995.69627123999,73.6302067200013,53381.80420032 2025-05-24,09:11:03.000,144,11027655,12645,0,1748077862,12995.689534929996,73.63725585000066,53381.75529048 2025-05-24,09:11:04.000,144,11027672,12685,0,1748077863,12995.689534929996,73.61610846000258,53381.776251840005 2025-05-24,09:11:05.000,144,11027631,13125,0,1748077864,12995.72321648,73.60905933000322,53381.79022608 2025-05-24,09:11:06.000,144,11027718,12925,0,1748077865,12995.716480169991,73.60201020000386,53381.825161680004 2025-05-24,09:11:07.000,144,11027672,12685,0,1748077866,12995.74342541,73.5949610700045,53381.81118744 2025-05-24,09:11:08.000,144,11027638,12885,0,1748077867,12995.777106959991,73.60201020000386,53381.7622776 2025-05-24,09:11:09.000,144,11027660,12765,0,1748077868,12995.797315889991,73.64430498000002,53381.825161680004 2025-05-24,09:11:10.000,144,11027685,12805,0,1748077869,12995.837733749991,73.64430498000002,53381.81817456001 2025-05-24,09:11:11.000,144,11027648,12965,0,1748077870,12995.824261130001,73.61610846000258,53381.7622776 2025-05-24,09:11:12.000,144,11027676,12605,0,1748077871,12995.804052200001,73.5949610700045,53381.83913592001 2025-05-24,09:11:13.000,144,11027651,12765,0,1748077872,12995.817524819991,73.60905933000322,53381.825161680004 2025-05-24,09:11:14.000,144,11027669,12765,0,1748077873,12995.817524819991,73.63725585000066,53381.825161680004 2025-05-24,09:11:15.000,144,11027652,12805,0,1748077874,12995.851206369996,73.60905933000322,53381.79721320001 2025-05-24,09:11:16.000,144,11027625,12565,0,1748077875,12995.871415299996,73.60201020000386,53381.79022608 2025-05-24,09:11:17.000,144,11027672,12885,0,1748077876,12995.851206369996,73.58791193999787,53381.81817456001 2025-05-24,09:11:18.000,144,11027667,12525,0,1748077877,12995.864678990001,73.61610846000258,53381.80420032 2025-05-24,09:11:19.000,144,11027685,12685,0,1748077878,12995.918569469992,73.60201020000386,53381.83913592001 2025-05-24,09:11:20.000,144,11027699,12765,0,1748077879,12995.911833159997,73.61610846000258,53381.88105864 2025-05-24,09:11:21.000,144,11027642,12885,0,1748077880,12995.918569469992,73.64430498000002,53381.86708440001 2025-05-24,09:11:22.000,144,11027646,12565,0,1748077881,12995.952251019997,73.64430498000002,53381.88804576001 2025-05-24,09:11:23.000,144,11027688,12925,0,1748077882,12995.979196259992,73.67250150000473,53381.825161680004 2025-05-24,09:11:24.000,144,11027673,12765,0,1748077883,12996.012877809997,73.68659976000345,53381.874071520004 2025-05-24,09:11:25.000,144,11027652,12765,0,1748077884,12995.992668879997,73.68659976000345,53381.8321488 2025-05-24,09:11:26.000,144,11027600,13085,0,1748077885,12996.033086739997,73.70069802000216,53381.86009728 2025-05-24,09:11:27.000,144,11027621,12925,0,1748077886,12996.006141500002,73.6936488900028,53381.86708440001 2025-05-24,09:11:28.000,144,11027702,12925,0,1748077887,12996.046559360002,73.70069802000216,53381.86009728 2025-05-24,09:11:29.000,144,11027696,12885,0,1748077888,12996.053295669997,73.70069802000216,53381.85311016 2025-05-24,09:11:30.000,144,11027687,12525,0,1748077889,12996.086977220002,73.71479628000088,53381.88804576001 2025-05-24,09:11:31.000,144,11027666,12845,0,1748077890,12996.086977220002,73.75709106000431,53381.88105864 2025-05-24,09:11:32.000,144,11027680,12685,0,1748077891,12996.080240909992,73.74299279999832,53381.90900712 2025-05-24,09:11:33.000,144,11027708,12925,0,1748077892,12996.080240909992,73.74299279999832,53381.92996848 2025-05-24,09:11:34.000,144,11027702,12845,0,1748077893,12996.100449839993,73.77823845000239,53381.874071520004 2025-05-24,09:11:35.000,144,11027701,12885,0,1748077894,12996.140867699993,73.76414019000367,53381.874071520004 2025-05-24,09:11:36.000,144,11027679,12725,0,1748077895,12996.147604010002,73.80643496999983,53381.88105864 2025-05-24,09:11:37.000,144,11027701,12605,0,1748077896,12996.161076629993,73.79938584000047,53381.943942720005 2025-05-24,09:11:38.000,144,11027733,12645,0,1748077897,12996.201494489993,73.82053322999855,53381.88804576001 2025-05-24,09:11:39.000,144,11027663,12685,0,1748077898,12996.235176039998,73.80643496999983,53381.943942720005 2025-05-24,09:11:40.000,144,11027692,12885,0,1748077899,12996.241912349993,73.82053322999855,53381.92298136 2025-05-24,09:11:41.000,144,11027682,12965,0,1748077900,12996.289066519988,73.8275823599979,53381.97887832 2025-05-24,09:11:42.000,144,11027658,12725,0,1748077901,12996.295802829998,73.82053322999855,53381.992852560004 2025-05-24,09:11:43.000,144,11027711,12725,0,1748077902,12996.309275449988,73.8416806200039,53381.99983968 2025-05-24,09:11:44.000,144,11027682,12685,0,1748077903,12996.342956999993,73.85577888000262,53381.97887832 2025-05-24,09:11:45.000,144,11027666,12885,0,1748077904,12996.349693309989,73.83463149000454,53381.992852560004 2025-05-24,09:11:46.000,144,11027670,12725,0,1748077905,12996.376638549998,73.85577888000262,53381.98586544001 2025-05-24,09:11:47.000,144,11027681,12605,0,1748077906,12996.423792719994,73.86282801000198,53381.943942720005 2025-05-24,09:11:48.000,144,11027657,12605,0,1748077907,12996.464210579994,73.81348409999919,53382.02778816 2025-05-24,09:11:49.000,144,11027708,12765,0,1748077908,12996.49115581999,73.8416806200039,53382.02080104 2025-05-24,09:11:50.000,144,11027646,12685,0,1748077909,12996.55178260999,73.82053322999855,53381.99983968 2025-05-24,09:11:51.000,144,11027654,12925,0,1748077910,12996.53157367999,73.84872975000326,53382.013813920006 2025-05-24,09:11:52.000,144,11027684,12605,0,1748077911,12996.55851892,73.86282801000198,53382.05573664001 2025-05-24,09:11:53.000,144,11027685,12965,0,1748077912,12996.57872785,73.89102452999941,53381.99983968 2025-05-24,09:11:54.000,144,11027693,12885,0,1748077913,12996.57872785,73.91217192000477,53382.04874952 2025-05-24,09:11:55.000,144,11027664,12765,0,1748077914,12996.61240939999,73.89807365999877,53382.05573664001 2025-05-24,09:11:56.000,144,11027652,12885,0,1748077915,12996.63935464,73.89102452999941,53382.041762400004 2025-05-24,09:11:57.000,144,11027664,12885,0,1748077916,12996.65282725999,73.91217192000477,53382.076698 2025-05-24,09:11:58.000,144,11027654,12805,0,1748077917,12996.67303618999,73.89807365999877,53382.08368512001 2025-05-24,09:11:59.000,144,11027623,12765,0,1748077918,12996.686508809995,73.89807365999877,53382.09765936 2025-05-24,09:12:00.000,144,11027690,12845,0,1748077919,12996.69324511999,73.89102452999941,53382.062723760006 2025-05-24,09:12:01.000,144,11027653,12805,0,1748077920,12996.72019036,73.91922105000413,53382.076698 2025-05-24,09:12:02.000,144,11027667,12765,0,1748077921,12996.72019036,73.975614089999,53382.076698 2025-05-24,09:12:03.000,144,11027725,13125,0,1748077922,12996.726926669995,73.96151583000028,53382.11862072 2025-05-24,09:12:04.000,144,11027693,12725,0,1748077923,12996.71345404999,73.96856495999964,53382.111633600005 2025-05-24,09:12:05.000,144,11027703,12965,0,1748077924,12996.747135599995,73.93331931000284,53382.06971088 2025-05-24,09:12:06.000,144,11027647,12845,0,1748077925,12996.73366297999,73.96856495999964,53382.13259496001 2025-05-24,09:12:07.000,144,11027726,12685,0,1748077926,12996.77408083999,74.01085974000307,53382.209453280004 2025-05-24,09:12:08.000,144,11027655,12765,0,1748077927,12996.81449869999,74.01085974000307,53382.20246616001 2025-05-24,09:12:09.000,144,11027676,13005,0,1748077928,12996.807762389995,74.03200713000115,53382.13259496001 2025-05-24,09:12:10.000,144,11027638,12685,0,1748077929,12996.86165287,74.02495800000179,53382.18849192 2025-05-24,09:12:11.000,144,11027675,12685,0,1748077930,12996.868389179996,74.02495800000179,53382.1465692 2025-05-24,09:12:12.000,144,11027704,12645,0,1748077931,12996.90207073,74.01085974000307,53382.209453280004 2025-05-24,09:12:13.000,144,11027650,12805,0,1748077932,12996.929015969996,74.00381061000371,53382.19547904 2025-05-24,09:12:14.000,144,11027710,12765,0,1748077933,12996.929015969996,73.99676148000435,53382.20246616001 2025-05-24,09:12:15.000,144,11027658,12725,0,1748077934,12996.96269752,73.99676148000435,53382.17451768001 2025-05-24,09:12:16.000,144,11027659,12965,0,1748077935,12996.969433829996,74.01790887000243,53382.1465692 2025-05-24,09:12:17.000,144,11027676,12765,0,1748077936,12997.009851689996,74.01085974000307,53382.24438888 2025-05-24,09:12:18.000,144,11027666,12965,0,1748077937,12997.057005859991,74.01790887000243,53382.25137600001 2025-05-24,09:12:19.000,144,11027652,12805,0,1748077938,12997.057005859991,73.98971234999772,53382.2164404 2025-05-24,09:12:20.000,144,11027593,12765,0,1748077939,12997.137841579992,74.00381061000371,53382.25836312 2025-05-24,09:12:21.000,144,11027673,12885,0,1748077940,12997.117632649992,73.98266321999836,53382.24438888 2025-05-24,09:12:22.000,144,11027708,13085,0,1748077941,12997.124368960001,73.96151583000028,53382.17451768001 2025-05-24,09:12:23.000,144,11027654,12805,0,1748077942,12997.110896339997,73.96856495999964,53382.25137600001 2025-05-24,09:12:24.000,144,11027674,12685,0,1748077943,12997.178259439992,73.9403684400022,53382.24438888 2025-05-24,09:12:25.000,144,11027668,12685,0,1748077944,12997.191732059997,73.9403684400022,53382.31426008 2025-05-24,09:12:26.000,144,11027626,12845,0,1748077945,12997.184995750002,73.95446670000092,53382.22342752001 2025-05-24,09:12:27.000,144,11027666,12965,0,1748077946,12997.205204680002,73.96151583000028,53382.26535024 2025-05-24,09:12:28.000,144,11027676,12845,0,1748077947,12997.178259439992,73.96151583000028,53382.279324480005 2025-05-24,09:12:29.000,144,11027688,12885,0,1748077948,12997.158050509992,73.96151583000028,53382.24438888 2025-05-24,09:12:30.000,144,11027665,13125,0,1748077949,12997.191732059997,73.96856495999964,53382.24438888 2025-05-24,09:12:31.000,144,11027693,12685,0,1748077950,12997.225413610002,73.96151583000028,53382.230414640006 2025-05-24,09:12:32.000,144,11027677,12765,0,1748077951,12997.184995750002,73.96151583000028,53382.26535024 2025-05-24,09:12:33.000,144,11027659,12845,0,1748077952,12997.171523129997,73.96856495999964,53382.32124720001 2025-05-24,09:12:34.000,144,11027657,12805,0,1748077953,12997.178259439992,74.01085974000307,53382.33522144 2025-05-24,09:12:35.000,144,11027632,12485,0,1748077954,12997.171523129997,73.99676148000435,53382.27233736001 2025-05-24,09:12:36.000,144,11027669,12925,0,1748077955,12997.144577890002,74.0390562600005,53382.30028584001 2025-05-24,09:12:37.000,144,11027693,12805,0,1748077956,12997.164786820002,74.01790887000243,53382.34220856001 2025-05-24,09:12:38.000,144,11027695,12845,0,1748077957,12997.144577890002,74.02495800000179,53382.2863116 2025-05-24,09:12:39.000,144,11027677,12685,0,1748077958,12997.131105269997,74.03200713000115,53382.27233736001 2025-05-24,09:12:40.000,144,11027649,13085,0,1748077959,12997.144577890002,74.01790887000243,53382.30727296 2025-05-24,09:12:41.000,144,11027676,13045,0,1748077960,12997.131105269997,74.04610538999987,53382.30028584001 2025-05-24,09:12:42.000,144,11027683,12845,0,1748077961,12997.151314199997,74.07430191000458,53382.29329872 2025-05-24,09:12:43.000,144,11027669,12685,0,1748077962,12997.124368960001,74.09544930000266,53382.30028584001 2025-05-24,09:12:44.000,144,11027668,12885,0,1748077963,12997.144577890002,74.07430191000458,53382.30028584001 2025-05-24,09:12:45.000,144,11027638,12725,0,1748077964,12997.144577890002,74.09544930000266,53382.29329872 2025-05-24,09:12:46.000,144,11027687,12925,0,1748077965,12997.144577890002,74.0884001700033,53382.29329872 2025-05-24,09:12:47.000,144,11027667,12885,0,1748077966,12997.144577890002,74.10249843000202,53382.349195680006 2025-05-24,09:12:48.000,144,11027704,12845,0,1748077967,12997.191732059997,74.10249843000202,53382.33522144 2025-05-24,09:12:49.000,144,11027717,12885,0,1748077968,12997.151314199997,74.10249843000202,53382.29329872 2025-05-24,09:12:50.000,144,11027718,12605,0,1748077969,12997.191732059997,74.0884001700033,53382.29329872 2025-05-24,09:12:51.000,144,11027657,12805,0,1748077970,12997.184995750002,74.09544930000266,53382.30727296 2025-05-24,09:12:52.000,144,11027738,12565,0,1748077971,12997.198468369992,74.05315451999923,53382.29329872 2025-05-24,09:12:53.000,144,11027688,12965,0,1748077972,12997.191732059997,74.08135104000394,53382.32124720001 2025-05-24,09:12:54.000,144,11027688,12845,0,1748077973,12997.198468369992,74.07430191000458,53382.31426008 2025-05-24,09:12:55.000,144,11027643,12765,0,1748077974,12997.225413610002,74.10249843000202,53382.30727296 2025-05-24,09:12:56.000,144,11027733,12605,0,1748077975,12997.232149919997,74.0884001700033,53382.34220856001 2025-05-24,09:12:57.000,144,11027701,12765,0,1748077976,12997.211940989997,74.0884001700033,53382.2863116 2025-05-24,09:12:58.000,144,11027676,12925,0,1748077977,12997.252358849997,74.0884001700033,53382.328234320004 2025-05-24,09:12:59.000,144,11027691,12885,0,1748077978,12997.279304089992,74.10249843000202,53382.29329872 2025-05-24,09:13:00.000,144,11027624,12725,0,1748077979,12997.252358849997,74.10954756000137,53382.29329872 2025-05-24,09:13:01.000,144,11027718,12845,0,1748077980,12997.299513019992,74.13774407999881,53382.2863116 2025-05-24,09:13:02.000,144,11027716,12685,0,1748077981,12997.286040400002,74.15889147000416,53382.32124720001 2025-05-24,09:13:03.000,144,11027658,12765,0,1748077982,12997.333194569997,74.12364582000009,53382.2863116 2025-05-24,09:13:04.000,144,11027687,12805,0,1748077983,12997.339930879993,74.11659669000073,53382.30028584001 2025-05-24,09:13:05.000,144,11027642,12845,0,1748077984,12997.339930879993,74.10249843000202,53382.26535024 2025-05-24,09:13:06.000,144,11027717,12525,0,1748077985,12997.380348739993,74.12364582000009,53382.279324480005 2025-05-24,09:13:07.000,144,11027719,13125,0,1748077986,12997.366876120002,74.11659669000073,53382.328234320004 2025-05-24,09:13:08.000,144,11027722,12765,0,1748077987,12997.346667190002,74.11659669000073,53382.32124720001 2025-05-24,09:13:09.000,144,11027738,13005,0,1748077988,12997.380348739993,74.10954756000137,53382.328234320004 2025-05-24,09:13:10.000,144,11027695,12965,0,1748077989,12997.414030289998,74.11659669000073,53382.30028584001 2025-05-24,09:13:11.000,144,11027686,12725,0,1748077990,12997.407293980003,74.08135104000394,53382.30727296 2025-05-24,09:13:12.000,144,11027724,13005,0,1748077991,12997.387085050002,74.07430191000458,53382.30727296 2025-05-24,09:13:13.000,144,11027713,12925,0,1748077992,12997.420766599993,74.09544930000266,53382.30028584001 2025-05-24,09:13:14.000,144,11027682,12765,0,1748077993,12997.461184459993,74.08135104000394,53382.29329872 2025-05-24,09:13:15.000,144,11027668,12845,0,1748077994,12997.447711839988,74.0884001700033,53382.26535024 2025-05-24,09:13:16.000,144,11027690,12765,0,1748077995,12997.447711839988,74.07430191000458,53382.2863116 2025-05-24,09:13:17.000,144,11027677,12965,0,1748077996,12997.481393389993,74.05315451999923,53382.30727296 2025-05-24,09:13:18.000,144,11027695,12725,0,1748077997,12997.434239219998,74.08135104000394,53382.26535024 2025-05-24,09:13:19.000,144,11027679,12685,0,1748077998,12997.467920769988,74.09544930000266,53382.2863116 2025-05-24,09:13:20.000,144,11027636,12965,0,1748077999,12997.481393389993,74.0884001700033,53382.25137600001 2025-05-24,09:13:21.000,144,11027675,12765,0,1748078000,12997.508338629988,74.04610538999987,53382.30727296 2025-05-24,09:13:22.000,144,11027673,12765,0,1748078001,12997.440975529993,74.09544930000266,53382.29329872 2025-05-24,09:13:23.000,144,11027676,12845,0,1748078002,12997.440975529993,74.08135104000394,53382.30028584001 2025-05-24,09:13:24.000,144,11027660,12965,0,1748078003,12997.474657079998,74.10249843000202,53382.27233736001 2025-05-24,09:13:25.000,144,11027655,12685,0,1748078004,12997.474657079998,74.13774407999881,53382.230414640006 2025-05-24,09:13:26.000,144,11027741,12805,0,1748078005,12997.501602319993,74.1870879900016,53382.30727296 2025-05-24,09:13:27.000,144,11027712,12885,0,1748078006,12997.494866009998,74.13774407999881,53382.2863116 2025-05-24,09:13:28.000,144,11027718,12845,0,1748078007,12997.508338629988,74.14479320999817,53382.38413128 2025-05-24,09:13:29.000,144,11027744,12685,0,1748078008,12997.481393389993,74.17298973000288,53382.30727296 2025-05-24,09:13:30.000,144,11027740,13005,0,1748078009,12997.488129699988,74.19413712000096,53382.29329872 2025-05-24,09:13:31.000,144,11027680,12605,0,1748078010,12997.528547559989,74.15889147000416,53382.279324480005 2025-05-24,09:13:32.000,144,11027707,12845,0,1748078011,12997.501602319993,74.17298973000288,53382.2863116 2025-05-24,09:13:33.000,144,11027689,12685,0,1748078012,12997.508338629988,74.13774407999881,53382.24438888 2025-05-24,09:13:34.000,144,11027751,12965,0,1748078013,12997.508338629988,74.16594060000352,53382.27233736001 2025-05-24,09:13:35.000,144,11027712,12965,0,1748078014,12997.494866009998,74.15889147000416,53382.279324480005 2025-05-24,09:13:36.000,144,11027706,12965,0,1748078015,12997.535283869998,74.14479320999817,53382.26535024 2025-05-24,09:13:37.000,144,11027718,12765,0,1748078016,12997.548756489989,74.14479320999817,53382.25836312 2025-05-24,09:13:38.000,144,11027703,12925,0,1748078017,12997.542020179993,74.1870879900016,53382.279324480005 2025-05-24,09:13:39.000,144,11027722,12725,0,1748078018,12997.562229109993,74.1518423400048,53382.23740176 2025-05-24,09:13:40.000,144,11027614,12805,0,1748078019,12997.595910659998,74.1870879900016,53382.27233736001 2025-05-24,09:13:41.000,144,11027697,12765,0,1748078020,12997.609383279989,74.14479320999817,53382.23740176 2025-05-24,09:13:42.000,144,11027680,12845,0,1748078021,12997.622855899994,74.13069494999945,53382.27233736001 2025-05-24,09:13:43.000,144,11027680,12845,0,1748078022,12997.656537449999,74.13069494999945,53382.30028584001 2025-05-24,09:13:44.000,144,11027717,12885,0,1748078023,12997.69021899999,74.13774407999881,53382.2863116 2025-05-24,09:13:45.000,144,11027706,12765,0,1748078024,12997.696955309999,74.10954756000137,53382.27233736001 2025-05-24,09:13:46.000,144,11027715,12765,0,1748078025,12997.696955309999,74.11659669000073,53382.279324480005 2025-05-24,09:13:47.000,144,11027712,12765,0,1748078026,12997.683482689994,74.13774407999881,53382.31426008 2025-05-24,09:13:48.000,144,11027721,12965,0,1748078027,12997.703691619994,74.10249843000202,53382.30727296 2025-05-24,09:13:49.000,144,11027708,12765,0,1748078028,12997.71042792999,74.11659669000073,53382.30028584001 2025-05-24,09:13:50.000,144,11027679,12965,0,1748078029,12997.663273759994,74.10954756000137,53382.23740176 2025-05-24,09:13:51.000,144,11027693,13205,0,1748078030,12997.676746379999,74.10249843000202,53382.29329872 2025-05-24,09:13:52.000,144,11027712,13205,0,1748078031,12997.643064829994,74.13069494999945,53382.30727296 2025-05-24,09:13:53.000,144,11027684,12525,0,1748078032,12997.676746379999,74.07430191000458,53382.328234320004 2025-05-24,09:13:54.000,144,11027741,12765,0,1748078033,12997.643064829994,74.12364582000009,53382.29329872 2025-05-24,09:13:55.000,144,11027662,12965,0,1748078034,12997.622855899994,74.13774407999881,53382.23740176 2025-05-24,09:13:56.000,144,11027716,13045,0,1748078035,12997.629592209989,74.1518423400048,53382.25137600001 2025-05-24,09:13:57.000,144,11027716,13045,0,1748078036,12997.616119589999,74.09544930000266,53382.25836312 2025-05-24,09:13:58.000,144,11027694,12805,0,1748078037,12997.616119589999,74.15889147000416,53382.25836312 2025-05-24,09:13:59.000,144,11027736,12725,0,1748078038,12997.609383279989,74.15889147000416,53382.24438888 2025-05-24,09:14:00.000,144,11027744,12725,0,1748078039,12997.589174349989,74.18003886000224,53382.26535024 2025-05-24,09:14:01.000,144,11027723,12605,0,1748078040,12997.609383279989,74.18003886000224,53382.26535024 2025-05-24,09:14:02.000,144,11027658,12765,0,1748078041,12997.609383279989,74.17298973000288,53382.22342752001 2025-05-24,09:14:03.000,144,11027721,12885,0,1748078042,12997.622855899994,74.1870879900016,53382.279324480005 2025-05-24,09:14:04.000,144,11027719,12725,0,1748078043,12997.609383279989,74.20118625000032,53382.230414640006 2025-05-24,09:14:05.000,144,11027751,12805,0,1748078044,12997.595910659998,74.20823537999968,53382.17451768001 2025-05-24,09:14:06.000,144,11027731,12725,0,1748078045,12997.622855899994,74.21528450999904,53382.22342752001 2025-05-24,09:14:07.000,144,11027696,12925,0,1748078046,12997.602646969994,74.22938276999776,53382.22342752001 2025-05-24,09:14:08.000,144,11027693,12965,0,1748078047,12997.595910659998,74.2223336399984,53382.2164404 2025-05-24,09:14:09.000,144,11027669,12605,0,1748078048,12997.622855899994,74.2223336399984,53382.25137600001 2025-05-24,09:14:10.000,144,11027744,13005,0,1748078049,12997.562229109993,74.22938276999776,53382.230414640006 2025-05-24,09:14:11.000,144,11027646,12685,0,1748078050,12997.582438039994,74.22938276999776,53382.22342752001 2025-05-24,09:14:12.000,144,11027676,12885,0,1748078051,12997.595910659998,74.26462842000183,53382.230414640006 2025-05-24,09:14:13.000,144,11027698,12965,0,1748078052,12997.589174349989,74.25053016000311,53382.27233736001 2025-05-24,09:14:14.000,144,11027705,12765,0,1748078053,12997.582438039994,74.25053016000311,53382.25836312 2025-05-24,09:14:15.000,144,11027684,12885,0,1748078054,12997.602646969994,74.27167755000119,53382.27233736001 2025-05-24,09:14:16.000,144,11027692,12805,0,1748078055,12997.562229109993,74.27872668000055,53382.2164404 2025-05-24,09:14:17.000,144,11027669,13005,0,1748078056,12997.528547559989,74.24348103000375,53382.22342752001 2025-05-24,09:14:18.000,144,11027674,12805,0,1748078057,12997.535283869998,74.24348103000375,53382.23740176 2025-05-24,09:14:19.000,144,11027675,12965,0,1748078058,12997.535283869998,74.22938276999776,53382.23740176 2025-05-24,09:14:20.000,144,11027695,13005,0,1748078059,12997.535283869998,74.27872668000055,53382.23740176 2025-05-24,09:14:21.000,144,11027697,12845,0,1748078060,12997.542020179993,74.26462842000183,53382.24438888 2025-05-24,09:14:22.000,144,11027709,12685,0,1748078061,12997.542020179993,74.22938276999776,53382.18849192 2025-05-24,09:14:23.000,144,11027700,12805,0,1748078062,12997.542020179993,74.24348103000375,53382.20246616001 2025-05-24,09:14:24.000,144,11027692,12965,0,1748078063,12997.542020179993,74.2223336399984,53382.30028584001 2025-05-24,09:14:25.000,144,11027653,12885,0,1748078064,12997.542020179993,74.25757929000247,53382.26535024 2025-05-24,09:14:26.000,144,11027664,12925,0,1748078065,12997.568965419989,74.27167755000119,53382.33522144 2025-05-24,09:14:27.000,144,11027754,12885,0,1748078066,12997.528547559989,74.25757929000247,53382.32124720001 2025-05-24,09:14:28.000,144,11027714,12925,0,1748078067,12997.542020179993,74.27872668000055,53382.26535024 2025-05-24,09:14:29.000,144,11027698,13045,0,1748078068,12997.521811249993,74.29987406999862,53382.31426008 2025-05-24,09:14:30.000,144,11027722,12765,0,1748078069,12997.515074939998,74.2857758099999,53382.30028584001 2025-05-24,09:14:31.000,144,11027685,12725,0,1748078070,12997.528547559989,74.31397233000462,53382.230414640006 2025-05-24,09:14:32.000,144,11027681,12965,0,1748078071,12997.528547559989,74.32807059000334,53382.2863116 2025-05-24,09:14:33.000,144,11027676,12765,0,1748078072,12997.555492799998,74.29282493999926,53382.2863116 2025-05-24,09:14:34.000,144,11027708,12805,0,1748078073,12997.568965419989,74.2857758099999,53382.279324480005 2025-05-24,09:14:35.000,144,11027687,12685,0,1748078074,12997.535283869998,74.3351197200027,53382.32124720001 2025-05-24,09:14:36.000,144,11027667,12765,0,1748078075,12997.589174349989,74.34216885000205,53382.328234320004 2025-05-24,09:14:37.000,144,11027673,12765,0,1748078076,12997.555492799998,74.34921798000141,53382.25137600001 2025-05-24,09:14:38.000,144,11027690,13125,0,1748078077,12997.602646969994,74.38446362999821,53382.24438888 2025-05-24,09:14:39.000,144,11027662,13085,0,1748078078,12997.622855899994,74.34921798000141,53382.31426008 2025-05-24,09:14:40.000,144,11027722,12885,0,1748078079,12997.643064829994,74.38446362999821,53382.2863116 2025-05-24,09:14:41.000,144,11027666,12925,0,1748078080,12997.636328519999,74.36331624000013,53382.33522144 2025-05-24,09:14:42.000,144,11027637,12965,0,1748078081,12997.649801139989,74.35626711000077,53382.27233736001 2025-05-24,09:14:43.000,144,11027675,12725,0,1748078082,12997.656537449999,74.39151276000484,53382.279324480005 2025-05-24,09:14:44.000,144,11027641,12805,0,1748078083,12997.696955309999,74.39151276000484,53382.279324480005 2025-05-24,09:14:45.000,144,11027701,12805,0,1748078084,12997.703691619994,74.34216885000205,53382.32124720001 2025-05-24,09:14:46.000,144,11027662,12685,0,1748078085,12997.723900549994,74.39151276000484,53382.25836312 2025-05-24,09:14:47.000,144,11027666,12885,0,1748078086,12997.723900549994,74.36331624000013,53382.26535024 2025-05-24,09:14:48.000,144,11027673,12685,0,1748078087,12997.737373169999,74.34216885000205,53382.30727296 2025-05-24,09:14:49.000,144,11027669,12765,0,1748078088,12997.69021899999,74.36331624000013,53382.29329872 2025-05-24,09:14:50.000,144,11027693,12685,0,1748078089,12997.696955309999,74.37036536999949,53382.25836312 2025-05-24,09:14:51.000,144,11027675,12685,0,1748078090,12997.744109479994,74.34921798000141,53382.349195680006 2025-05-24,09:14:52.000,144,11027699,12965,0,1748078091,12997.764318409994,74.3351197200027,53382.328234320004 2025-05-24,09:14:53.000,144,11027654,13045,0,1748078092,12997.744109479994,74.36331624000013,53382.36316992 2025-05-24,09:14:54.000,144,11027657,12845,0,1748078093,12997.744109479994,74.38446362999821,53382.34220856001 2025-05-24,09:14:55.000,144,11027664,13085,0,1748078094,12997.75084578999,74.35626711000077,53382.30727296 2025-05-24,09:14:56.000,144,11027669,12805,0,1748078095,12997.75084578999,74.41970928000228,53382.33522144 2025-05-24,09:14:57.000,144,11027651,12925,0,1748078096,12997.744109479994,74.433807540001,53382.377144160004 2025-05-24,09:14:58.000,144,11027659,12605,0,1748078097,12997.744109479994,74.41266015000292,53382.34220856001 2025-05-24,09:14:59.000,144,11027632,12685,0,1748078098,12997.7575821,74.47610232000443,53382.34220856001 2025-05-24,09:15:00.000,144,11027730,12965,0,1748078099,12997.75084578999,74.46200405999843,53382.36316992 2025-05-24,09:15:01.000,144,11027637,12645,0,1748078100,12997.784527339994,74.44790579999972,53382.36316992 2025-05-24,09:15:02.000,144,11027692,12885,0,1748078101,12997.784527339994,74.4972497100025,53382.38413128 2025-05-24,09:15:03.000,144,11027681,12685,0,1748078102,12997.77779103,74.50429884000187,53382.43304112 2025-05-24,09:15:04.000,144,11027709,12805,0,1748078103,12997.784527339994,74.52544622999994,53382.426054 2025-05-24,09:15:05.000,144,11027693,12845,0,1748078104,12997.77779103,74.51839710000058,53382.41207976 2025-05-24,09:15:06.000,144,11027686,12765,0,1748078105,12997.79799996,74.54659361999802,53382.39111840001 2025-05-24,09:15:07.000,144,11027660,12685,0,1748078106,12997.79126364999,74.57479014000273,53382.349195680006 2025-05-24,09:15:08.000,144,11027615,12885,0,1748078107,12997.81820889,74.59593753000081,53382.45400248 2025-05-24,09:15:09.000,144,11027675,12965,0,1748078108,12997.79799996,74.63118318000488,53382.44002824001 2025-05-24,09:15:10.000,144,11027697,12925,0,1748078109,12997.81147257999,74.63823231000424,53382.41906688001 2025-05-24,09:15:11.000,144,11027621,12845,0,1748078110,12997.83168150999,74.70167447999847,53382.41906688001 2025-05-24,09:15:12.000,144,11027662,12925,0,1748078111,12997.804736269994,74.6805270900004,53382.41207976 2025-05-24,09:15:13.000,144,11027650,12925,0,1748078112,12997.824945199995,74.72987100000319,53382.47496384 2025-05-24,09:15:14.000,144,11027664,12965,0,1748078113,12997.79799996,74.70872360999783,53382.43304112 2025-05-24,09:15:15.000,144,11027721,12885,0,1748078114,12997.83168150999,74.77216577999934,53382.426054 2025-05-24,09:15:16.000,144,11027665,12885,0,1748078115,12997.85862675,74.80036230000405,53382.426054 2025-05-24,09:15:17.000,144,11027670,12845,0,1748078116,12997.865363059995,74.7792149099987,53382.447015360005 2025-05-24,09:15:18.000,144,11027659,12725,0,1748078117,12997.87209936999,74.82150969000213,53382.4609896 2025-05-24,09:15:19.000,144,11027669,12845,0,1748078118,12997.87883568,74.85675533999893,53382.44002824001 2025-05-24,09:15:20.000,144,11027703,12605,0,1748078119,12997.87883568,74.88495186000364,53382.447015360005 2025-05-24,09:15:21.000,144,11027674,12605,0,1748078120,12997.89230829999,74.87790273000428,53382.43304112 2025-05-24,09:15:22.000,144,11027634,12845,0,1748078121,12997.946198779995,74.92019751000043,53382.4609896 2025-05-24,09:15:23.000,144,11027628,12605,0,1748078122,12997.89230829999,74.9272466399998,53382.447015360005 2025-05-24,09:15:24.000,144,11027683,12845,0,1748078123,12997.905780919995,74.9554431600045,53382.4609896 2025-05-24,09:15:25.000,144,11027709,12805,0,1748078124,12997.89904461,74.9906888100013,53382.50291232 2025-05-24,09:15:26.000,144,11027641,12925,0,1748078125,12997.925989849995,75.04003272000409,53382.46797672001 2025-05-24,09:15:27.000,144,11027659,12925,0,1748078126,12997.925989849995,75.00478707000002,53382.48195096 2025-05-24,09:15:28.000,144,11027658,13005,0,1748078127,12997.966407709995,75.08232750000025,53382.50989944001 2025-05-24,09:15:29.000,144,11027670,12605,0,1748078128,12997.99335294999,75.09642575999897,53382.544835040004 2025-05-24,09:15:30.000,144,11027643,12765,0,1748078129,12997.99335294999,75.11052401999768,53382.50291232 2025-05-24,09:15:31.000,144,11027668,12845,0,1748078130,12998.00008926,75.11052401999768,53382.50291232 2025-05-24,09:15:32.000,144,11027667,12725,0,1748078131,12998.02029819,75.16691705999983,53382.495925200004 2025-05-24,09:15:33.000,144,11027687,12845,0,1748078132,12998.04050712,75.14576967000176,53382.544835040004 2025-05-24,09:15:34.000,144,11027643,12845,0,1748078133,12998.05397973999,75.15986793000047,53382.50291232 2025-05-24,09:15:35.000,144,11027674,12685,0,1748078134,12998.06071605,75.18806444999791,53382.55182216 2025-05-24,09:15:36.000,144,11027677,12605,0,1748078135,12998.087661289996,75.19511358000454,53382.55880928001 2025-05-24,09:15:37.000,144,11027687,12805,0,1748078136,12998.08092498,75.19511358000454,53382.5308608 2025-05-24,09:15:38.000,144,11027695,12725,0,1748078137,12998.10113391,75.2374083600007,53382.53784792001 2025-05-24,09:15:39.000,144,11027621,12725,0,1748078138,12998.12134284,75.2374083600007,53382.565796400006 2025-05-24,09:15:40.000,144,11027755,12925,0,1748078139,12998.134815459991,75.22331010000198,53382.64964184 2025-05-24,09:15:41.000,144,11027655,12645,0,1748078140,12998.107870219996,75.21626097000262,53382.59374488 2025-05-24,09:15:42.000,144,11027707,12765,0,1748078141,12998.148288079996,75.27265401000477,53382.60771912001 2025-05-24,09:15:43.000,144,11027685,12605,0,1748078142,12998.14155177,75.31494879000093,53382.614706240005 2025-05-24,09:15:44.000,144,11027667,12805,0,1748078143,12998.14155177,75.35724357000436,53382.63566760001 2025-05-24,09:15:45.000,144,11027645,13045,0,1748078144,12998.14155177,75.336096179999,53382.62169336 2025-05-24,09:15:46.000,144,11027702,12605,0,1748078145,12998.168497009996,75.37134183000308,53382.60771912001 2025-05-24,09:15:47.000,144,11027695,12965,0,1748078146,12998.195442249991,75.34314530999836,53382.64265472 2025-05-24,09:15:48.000,144,11027684,12965,0,1748078147,12998.20217856,75.34314530999836,53382.6706032 2025-05-24,09:15:49.000,144,11027646,13165,0,1748078148,12998.242596420001,75.35724357000436,53382.663616080004 2025-05-24,09:15:50.000,144,11027715,12845,0,1748078149,12998.256069039991,75.37134183000308,53382.64265472 2025-05-24,09:15:51.000,144,11027675,12845,0,1748078150,12998.262805350001,75.37134183000308,53382.64265472 2025-05-24,09:15:52.000,144,11027657,12605,0,1748078151,12998.289750589996,75.39248922000115,53382.663616080004 2025-05-24,09:15:53.000,144,11027676,13085,0,1748078152,12998.283014280001,75.37839096000243,53382.684577440006 2025-05-24,09:15:54.000,144,11027643,12845,0,1748078153,12998.283014280001,75.42068573999859,53382.64265472 2025-05-24,09:15:55.000,144,11027672,12965,0,1748078154,12998.289750589996,75.40658747999987,53382.712525920004 2025-05-24,09:15:56.000,144,11027664,12885,0,1748078155,12998.316695829992,75.42068573999859,53382.70553880001 2025-05-24,09:15:57.000,144,11027632,12885,0,1748078156,12998.303223210001,75.40658747999987,53382.70553880001 2025-05-24,09:15:58.000,144,11027675,12725,0,1748078157,12998.330168449997,75.40658747999987,53382.71951304 2025-05-24,09:15:59.000,144,11027613,12725,0,1748078158,12998.357113689992,75.43478400000458,53382.733487280006 2025-05-24,09:16:00.000,144,11027668,12885,0,1748078159,12998.343641070001,75.41363660999923,53382.684577440006 2025-05-24,09:16:01.000,144,11027664,12845,0,1748078160,12998.343641070001,75.44183313000394,53382.72650016001 2025-05-24,09:16:02.000,144,11027656,12685,0,1748078161,12998.370586309997,75.4488822600033,53382.71951304 2025-05-24,09:16:03.000,144,11027657,12885,0,1748078162,12998.357113689992,75.47707878000074,53382.67759032001 2025-05-24,09:16:04.000,144,11027682,12845,0,1748078163,12998.357113689992,75.49117703999946,53382.65662896001 2025-05-24,09:16:05.000,144,11027657,12725,0,1748078164,12998.323432140001,75.51937356000417,53382.712525920004 2025-05-24,09:16:06.000,144,11027657,13005,0,1748078165,12998.350377379997,75.56166834000032,53382.712525920004 2025-05-24,09:16:07.000,144,11027687,12885,0,1748078166,12998.343641070001,75.58986485999776,53382.7404744 2025-05-24,09:16:08.000,144,11027680,12765,0,1748078167,12998.357113689992,75.60396312000375,53382.80335848001 2025-05-24,09:16:09.000,144,11027653,12885,0,1748078168,12998.350377379997,75.63920877000055,53382.7404744 2025-05-24,09:16:10.000,144,11027665,12445,0,1748078169,12998.363850000002,75.66740528999799,53382.75444864001 2025-05-24,09:16:11.000,144,11027678,12845,0,1748078170,12998.384058930002,75.70265094000206,53382.71951304 2025-05-24,09:16:12.000,144,11027640,13045,0,1748078171,12998.377322619992,75.72379833000014,53382.712525920004 2025-05-24,09:16:13.000,144,11027634,12605,0,1748078172,12998.390795239997,75.72379833000014,53382.75444864001 2025-05-24,09:16:14.000,144,11027680,12605,0,1748078173,12998.377322619992,75.7308474599995,53382.77541000001 2025-05-24,09:16:15.000,144,11027658,12925,0,1748078174,12998.411004169997,75.76609311000357,53382.71951304 2025-05-24,09:16:16.000,144,11027633,12725,0,1748078175,12998.417740479992,75.794289630001,53382.74746152 2025-05-24,09:16:17.000,144,11027610,12805,0,1748078176,12998.458158339992,75.78724050000164,53382.74746152 2025-05-24,09:16:18.000,144,11027658,12805,0,1748078177,12998.451422029997,75.81543701999908,53382.75444864001 2025-05-24,09:16:19.000,144,11027667,13005,0,1748078178,12998.444685720002,75.80838788999972,53382.782397120005 2025-05-24,09:16:20.000,144,11027741,12885,0,1748078179,12998.471630959997,75.8295352799978,53382.78938424 2025-05-24,09:16:21.000,144,11027689,12765,0,1748078180,12998.491839889997,75.82248614999844,53382.831306960004 2025-05-24,09:16:22.000,144,11027671,12925,0,1748078181,12998.512048819997,75.8295352799978,53382.8103456 2025-05-24,09:16:23.000,144,11027646,12685,0,1748078182,12998.538994059993,75.83658441000443,53382.84528120001 2025-05-24,09:16:24.000,144,11027673,12725,0,1748078183,12998.512048819997,75.86478093000187,53382.88720392 2025-05-24,09:16:25.000,144,11027693,12805,0,1748078184,12998.525521440002,75.87887919000059,53382.8103456 2025-05-24,09:16:26.000,144,11027638,12965,0,1748078185,12998.525521440002,75.85773180000251,53382.831306960004 2025-05-24,09:16:27.000,144,11027641,12845,0,1748078186,12998.532257749997,75.85068267000315,53382.852268320006 2025-05-24,09:16:28.000,144,11027674,12805,0,1748078187,12998.572675609998,75.87887919000059,53382.83829408 2025-05-24,09:16:29.000,144,11027690,12965,0,1748078188,12998.565939300002,75.8436335400038,53382.880216800004 2025-05-24,09:16:30.000,144,11027689,12885,0,1748078189,12998.565939300002,75.87887919000059,53382.880216800004 2025-05-24,09:16:31.000,144,11027724,12965,0,1748078190,12998.626566090003,75.92117397000402,53382.84528120001 2025-05-24,09:16:32.000,144,11027629,12605,0,1748078191,12998.586148230002,75.93527223000274,53382.90816528 2025-05-24,09:16:33.000,144,11027689,13045,0,1748078192,12998.599620849993,75.88592831999995,53382.84528120001 2025-05-24,09:16:34.000,144,11027677,12605,0,1748078193,12998.606357160003,75.88592831999995,53382.84528120001 2025-05-24,09:16:35.000,144,11027687,12605,0,1748078194,12998.606357160003,75.87183006000123,53382.880216800004 2025-05-24,09:16:36.000,144,11027703,12845,0,1748078195,12998.586148230002,75.85773180000251,53382.831306960004 2025-05-24,09:16:37.000,144,11027674,12765,0,1748078196,12998.606357160003,75.89297744999931,53382.92213952001 2025-05-24,09:16:38.000,144,11027718,12885,0,1748078197,12998.599620849993,75.87183006000123,53382.83829408 2025-05-24,09:16:39.000,144,11027694,12605,0,1748078198,12998.565939300002,75.91412484000466,53382.83829408 2025-05-24,09:16:40.000,144,11027710,12885,0,1748078199,12998.592884539998,75.92822310000338,53382.92213952001 2025-05-24,09:16:41.000,144,11027687,12805,0,1748078200,12998.586148230002,75.91412484000466,53382.87322968001 2025-05-24,09:16:42.000,144,11027657,12605,0,1748078201,12998.579411919993,75.90707570999803,53382.90816528 2025-05-24,09:16:43.000,144,11027640,12765,0,1748078202,12998.572675609998,75.90707570999803,53382.92912664 2025-05-24,09:16:44.000,144,11027678,12765,0,1748078203,12998.565939300002,75.92822310000338,53382.90816528 2025-05-24,09:16:45.000,144,11027674,12805,0,1748078204,12998.559202989993,75.92822310000338,53382.95707512 2025-05-24,09:16:46.000,144,11027680,12765,0,1748078205,12998.552466679997,75.95641962000082,53382.89419104001 2025-05-24,09:16:47.000,144,11027655,12965,0,1748078206,12998.532257749997,75.94937049000146,53382.901178160006 2025-05-24,09:16:48.000,144,11027673,12605,0,1748078207,12998.518785129992,75.9775670099989,53382.89419104001 2025-05-24,09:16:49.000,144,11027714,12925,0,1748078208,12998.512048819997,75.99166527000489,53382.87322968001 2025-05-24,09:16:50.000,144,11027683,12845,0,1748078209,12998.471630959997,75.98461613999825,53382.950088000005 2025-05-24,09:16:51.000,144,11027700,12925,0,1748078210,12998.444685720002,75.9775670099989,53382.9151524 2025-05-24,09:16:52.000,144,11027686,12845,0,1748078211,12998.471630959997,75.99166527000489,53382.92213952001 2025-05-24,09:16:53.000,144,11027663,12765,0,1748078212,12998.411004169997,76.0410091800004,53382.901178160006 2025-05-24,09:16:54.000,144,11027655,12885,0,1748078213,12998.431213099997,76.05510743999912,53382.880216800004 2025-05-24,09:16:55.000,144,11027679,12845,0,1748078214,12998.431213099997,76.04805830999976,53382.85925544 2025-05-24,09:16:56.000,144,11027689,12845,0,1748078215,12998.363850000002,76.01986179000232,53382.86624256 2025-05-24,09:16:57.000,144,11027690,13005,0,1748078216,12998.363850000002,76.03396005000104,53382.901178160006 2025-05-24,09:16:58.000,144,11027675,12605,0,1748078217,12998.363850000002,76.02691092000168,53382.93611376 2025-05-24,09:16:59.000,144,11027644,12765,0,1748078218,12998.370586309997,76.01281266000296,53382.96406224 2025-05-24,09:17:00.000,144,11027672,12685,0,1748078219,12998.390795239997,76.0057635300036,53382.95707512 2025-05-24,09:17:01.000,144,11027695,12925,0,1748078220,12998.336904759992,76.02691092000168,53382.87322968001 2025-05-24,09:17:02.000,144,11027634,12525,0,1748078221,12998.343641070001,76.0057635300036,53382.9151524 2025-05-24,09:17:03.000,144,11027665,12765,0,1748078222,12998.323432140001,76.01986179000232,53382.95707512 2025-05-24,09:17:04.000,144,11027689,12965,0,1748078223,12998.343641070001,75.99166527000489,53382.93611376 2025-05-24,09:17:05.000,144,11027658,12565,0,1748078224,12998.330168449997,75.95641962000082,53382.89419104001 2025-05-24,09:17:06.000,144,11027644,12685,0,1748078225,12998.330168449997,75.93527223000274,53382.92213952001 2025-05-24,09:17:07.000,144,11027708,12845,0,1748078226,12998.276277969991,75.93527223000274,53382.92213952001 2025-05-24,09:17:08.000,144,11027703,12845,0,1748078227,12998.262805350001,75.92822310000338,53382.92213952001 2025-05-24,09:17:09.000,144,11027693,12605,0,1748078228,12998.262805350001,75.98461613999825,53382.97803648 2025-05-24,09:17:10.000,144,11027643,12645,0,1748078229,12998.262805350001,75.94937049000146,53382.9151524 2025-05-24,09:17:11.000,144,11027662,12685,0,1748078230,12998.195442249991,75.95641962000082,53382.93611376 2025-05-24,09:17:12.000,144,11027681,12805,0,1748078231,12998.168497009996,75.94937049000146,53382.95707512 2025-05-24,09:17:13.000,144,11027674,12645,0,1748078232,12998.168497009996,75.9775670099989,53382.950088000005 2025-05-24,09:17:14.000,144,11027678,12805,0,1748078233,12998.134815459991,75.94937049000146,53382.92213952001 2025-05-24,09:17:15.000,144,11027673,12685,0,1748078234,12998.08092498,75.93527223000274,53382.89419104001 2025-05-24,09:17:16.000,144,11027686,12845,0,1748078235,12998.04050712,75.93527223000274,53382.950088000005 2025-05-24,09:17:17.000,144,11027654,12765,0,1748078236,12998.067452359996,75.95641962000082,53382.9151524 2025-05-24,09:17:18.000,144,11027646,12925,0,1748078237,12998.04050712,75.94937049000146,53382.9151524 2025-05-24,09:17:19.000,144,11027673,12765,0,1748078238,12998.00008926,75.93527223000274,53382.85925544 2025-05-24,09:17:20.000,144,11027669,12725,0,1748078239,12998.027034499995,75.91412484000466,53382.831306960004 2025-05-24,09:17:21.000,144,11027649,12965,0,1748078240,12998.01356187999,75.90002657999867,53382.83829408 2025-05-24,09:17:22.000,144,11027630,12605,0,1748078241,12997.986616639995,75.87887919000059,53382.831306960004 2025-05-24,09:17:23.000,144,11027676,12645,0,1748078242,12997.966407709995,75.83658441000443,53382.81733272 2025-05-24,09:17:24.000,144,11027699,12805,0,1748078243,12997.946198779995,75.794289630001,53382.83829408 2025-05-24,09:17:25.000,144,11027687,12765,0,1748078244,12997.97314401999,75.74494571999821,53382.85925544 2025-05-24,09:17:26.000,144,11027640,12885,0,1748078245,12997.966407709995,75.70265094000206,53382.79637136 2025-05-24,09:17:27.000,144,11027670,12805,0,1748078246,12997.93946247,75.70970007000142,53382.8103456 2025-05-24,09:17:28.000,144,11027642,12925,0,1748078247,12997.966407709995,75.66035615999863,53382.86624256 2025-05-24,09:17:29.000,144,11027691,13005,0,1748078248,12997.925989849995,75.65330702999927,53382.76842288 2025-05-24,09:17:30.000,144,11027695,12725,0,1748078249,12997.905780919995,75.61101225000311,53382.75444864001 2025-05-24,09:17:31.000,144,11027693,12925,0,1748078250,12997.89904461,75.58986485999776,53382.77541000001 2025-05-24,09:17:32.000,144,11027692,12885,0,1748078251,12997.93272615999,75.5475700800016,53382.77541000001 2025-05-24,09:17:33.000,144,11027685,12845,0,1748078252,12997.905780919995,75.50527529999817,53382.77541000001 2025-05-24,09:17:34.000,144,11027680,12965,0,1748078253,12997.885571989995,75.49117703999946,53382.76842288 2025-05-24,09:17:35.000,144,11027711,12685,0,1748078254,12997.83841782,75.39953835000051,53382.712525920004 2025-05-24,09:17:36.000,144,11027696,12725,0,1748078255,12997.81147257999,75.40658747999987,53382.75444864001 2025-05-24,09:17:37.000,144,11027685,12925,0,1748078256,12997.81147257999,75.34314530999836,53382.712525920004 2025-05-24,09:17:38.000,144,11027696,12885,0,1748078257,12997.81820889,75.30085053000221,53382.75444864001 2025-05-24,09:17:39.000,144,11027694,12725,0,1748078258,12997.81147257999,75.25855574999878,53382.684577440006 2025-05-24,09:17:40.000,144,11027648,12805,0,1748078259,12997.784527339994,75.22331010000198,53382.76143576 2025-05-24,09:17:41.000,144,11027642,12805,0,1748078260,12997.7575821,75.18101531999855,53382.684577440006 2025-05-24,09:17:42.000,144,11027706,12605,0,1748078261,12997.71042792999,75.1387205400024,53382.64265472 2025-05-24,09:17:43.000,144,11027692,12965,0,1748078262,12997.676746379999,75.0893766299996,53382.684577440006 2025-05-24,09:17:44.000,144,11027681,12805,0,1748078263,12997.643064829994,75.0259344599981,53382.684577440006 2025-05-24,09:17:45.000,144,11027692,13005,0,1748078264,12997.629592209989,75.0259344599981,53382.60771912001 2025-05-24,09:17:46.000,144,11027674,13125,0,1748078265,12997.589174349989,74.96249229000387,53382.60771912001 2025-05-24,09:17:47.000,144,11027700,12885,0,1748078266,12997.562229109993,74.9272466399998,53382.565796400006 2025-05-24,09:17:48.000,144,11027676,12605,0,1748078267,12997.548756489989,74.87085359999764,53382.600732 2025-05-24,09:17:49.000,144,11027751,12805,0,1748078268,12997.548756489989,74.87085359999764,53382.60771912001 2025-05-24,09:17:50.000,144,11027654,12845,0,1748078269,12997.535283869998,74.80741143000341,53382.544835040004 2025-05-24,09:17:51.000,144,11027703,12805,0,1748078270,12997.488129699988,74.76511664999998,53382.52387368 2025-05-24,09:17:52.000,144,11027667,12925,0,1748078271,12997.454448149998,74.68757621999976,53382.48893808001 2025-05-24,09:17:53.000,144,11027675,12925,0,1748078272,12997.454448149998,74.65937970000232,53382.495925200004 2025-05-24,09:17:54.000,144,11027711,12645,0,1748078273,12997.427502909988,74.61003578999953,53382.48893808001 2025-05-24,09:17:55.000,144,11027658,12925,0,1748078274,12997.447711839988,74.57479014000273,53382.47496384 2025-05-24,09:17:56.000,144,11027696,12805,0,1748078275,12997.427502909988,74.4972497100025,53382.50291232 2025-05-24,09:17:57.000,144,11027677,12805,0,1748078276,12997.427502909988,74.41266015000292,53382.426054 2025-05-24,09:17:58.000,144,11027710,12965,0,1748078277,12997.427502909988,74.38446362999821,53382.38413128 2025-05-24,09:17:59.000,144,11027742,12885,0,1748078278,12997.393821359998,74.31397233000462,53382.41906688001 2025-05-24,09:18:00.000,144,11027673,12805,0,1748078279,12997.407293980003,74.27872668000055,53382.3561828 2025-05-24,09:18:01.000,144,11027688,12725,0,1748078280,12997.366876120002,74.21528450999904,53382.328234320004 2025-05-24,09:18:02.000,144,11027694,12765,0,1748078281,12997.360139809993,74.18003886000224,53382.349195680006 2025-05-24,09:18:03.000,144,11027693,12845,0,1748078282,12997.339930879993,74.14479320999817,53382.33522144 2025-05-24,09:18:04.000,144,11027667,12965,0,1748078283,12997.353403499998,74.0884001700033,53382.30727296 2025-05-24,09:18:05.000,144,11027661,13125,0,1748078284,12997.333194569997,74.05315451999923,53382.31426008 2025-05-24,09:18:06.000,144,11027695,13005,0,1748078285,12997.272567779997,74.00381061000371,53382.26535024 2025-05-24,09:18:07.000,144,11027722,12765,0,1748078286,12997.259095159992,73.94741757000156,53382.27233736001 2025-05-24,09:18:08.000,144,11027721,12805,0,1748078287,12997.225413610002,73.95446670000092,53382.27233736001 2025-05-24,09:18:09.000,144,11027718,13125,0,1748078288,12997.205204680002,73.93331931000284,53382.20246616001 2025-05-24,09:18:10.000,144,11027660,12765,0,1748078289,12997.178259439992,73.8416806200039,53382.2164404 2025-05-24,09:18:11.000,144,11027713,12685,0,1748078290,12997.144577890002,73.84872975000326,53382.2164404 2025-05-24,09:18:12.000,144,11027715,12805,0,1748078291,12997.124368960001,73.79938584000047,53382.160543440004 2025-05-24,09:18:13.000,144,11027652,12885,0,1748078292,12997.097423719992,73.75004192999768,53382.160543440004 2025-05-24,09:18:14.000,144,11027709,12965,0,1748078293,12997.036796929991,73.74299279999832,53382.12560784 2025-05-24,09:18:15.000,144,11027673,12965,0,1748078294,12997.036796929991,73.72184541000024,53382.12560784 2025-05-24,09:18:16.000,144,11027691,12845,0,1748078295,12997.030060619996,73.6936488900028,53382.10464648001 2025-05-24,09:18:17.000,144,11027679,12765,0,1748078296,12996.996379069991,73.63725585000066,53382.076698 2025-05-24,09:18:18.000,144,11027724,12965,0,1748078297,12996.976170139991,73.61610846000258,53382.06971088 2025-05-24,09:18:19.000,144,11027697,12805,0,1748078298,12996.94248859,73.55266629000107,53382.076698 2025-05-24,09:18:20.000,144,11027689,12845,0,1748078299,12996.915543349991,73.54561716000171,53382.062723760006 2025-05-24,09:18:21.000,144,11027695,12725,0,1748078300,12996.92227966,73.531518900003,53382.09067224 2025-05-24,09:18:22.000,144,11027723,13045,0,1748078301,12996.85491655999,73.4821749900002,53382.09765936 2025-05-24,09:18:23.000,144,11027680,12965,0,1748078302,12996.84144394,73.44692934000341,53382.03477528001 2025-05-24,09:18:24.000,144,11027696,12685,0,1748078303,12996.83470762999,73.42578194999805,53381.99983968 2025-05-24,09:18:25.000,144,11027677,12925,0,1748078304,12996.78081715,73.39053630000126,53381.97887832 2025-05-24,09:18:26.000,144,11027711,12605,0,1748078305,12996.78081715,73.33414325999911,53381.96490408001 2025-05-24,09:18:27.000,144,11027700,12805,0,1748078306,12996.73366297999,73.31299587000103,53381.95092984 2025-05-24,09:18:28.000,144,11027695,12605,0,1748078307,12996.72019036,73.29184848000295,53381.98586544001 2025-05-24,09:18:29.000,144,11027717,12565,0,1748078308,12996.69998143,73.25660282999888,53381.9718912 2025-05-24,09:18:30.000,144,11027702,12765,0,1748078309,12996.69998143,73.24955369999952,53381.92996848 2025-05-24,09:18:31.000,144,11027686,12805,0,1748078310,12996.686508809995,73.2354554400008,53381.96490408001 2025-05-24,09:18:32.000,144,11027692,12805,0,1748078311,12996.666299879995,73.19316066000465,53381.895032880006 2025-05-24,09:18:33.000,144,11027687,12725,0,1748078312,12996.646090949995,73.18611152999802,53381.91599424001 2025-05-24,09:18:34.000,144,11027740,12685,0,1748078313,12996.625882019995,73.1720132699993,53381.88105864 2025-05-24,09:18:35.000,144,11027684,12725,0,1748078314,12996.63935464,73.15791501000058,53381.88804576001 2025-05-24,09:18:36.000,144,11027661,12565,0,1748078315,12996.63261832999,73.12971849000314,53381.86708440001 2025-05-24,09:18:37.000,144,11027701,12805,0,1748078316,12996.65282725999,73.073325450001,53381.846123040006 2025-05-24,09:18:38.000,144,11027716,12605,0,1748078317,12996.625882019995,73.08037458000035,53381.81817456001 2025-05-24,09:18:39.000,144,11027694,12605,0,1748078318,12996.61240939999,73.06627632000163,53381.825161680004 2025-05-24,09:18:40.000,144,11027701,12685,0,1748078319,12996.565255229994,73.05922719000228,53381.80420032 2025-05-24,09:18:41.000,144,11027714,12805,0,1748078320,12996.565255229994,73.03103067000484,53381.80420032 2025-05-24,09:18:42.000,144,11027722,12885,0,1748078321,12996.59220046999,72.99578502000077,53381.80420032 2025-05-24,09:18:43.000,144,11027666,12805,0,1748078322,12996.55851892,72.98873589000141,53381.776251840005 2025-05-24,09:18:44.000,144,11027688,12885,0,1748078323,12996.57199153999,72.98873589000141,53381.80420032 2025-05-24,09:18:45.000,144,11027674,12725,0,1748078324,12996.518101059999,72.98168676000205,53381.7622776 2025-05-24,09:18:46.000,144,11027716,12685,0,1748078325,12996.55851892,72.93234284999926,53381.75529048 2025-05-24,09:18:47.000,144,11027673,12885,0,1748078326,12996.53157367999,72.9252937199999,53381.74830336001 2025-05-24,09:18:48.000,144,11027682,12885,0,1748078327,12996.57199153999,72.91824459000054,53381.74131624 2025-05-24,09:18:49.000,144,11027685,12885,0,1748078328,12996.545046299994,72.93939197999862,53381.73432912 2025-05-24,09:18:50.000,144,11027681,12805,0,1748078329,12996.504628439994,72.93939197999862,53381.7622776 2025-05-24,09:18:51.000,144,11027713,12685,0,1748078330,12996.518101059999,72.94644110999798,53381.74830336001 2025-05-24,09:18:52.000,144,11027704,12605,0,1748078331,12996.55851892,72.91119546000118,53381.72035488001 2025-05-24,09:18:53.000,144,11027723,12765,0,1748078332,12996.565255229994,72.90414633000182,53381.74131624 2025-05-24,09:18:54.000,144,11027724,12525,0,1748078333,12996.585464159994,72.93939197999862,53381.76926472001 2025-05-24,09:18:55.000,144,11027658,12765,0,1748078334,12996.57872785,72.93939197999862,53381.73432912 2025-05-24,09:18:56.000,144,11027732,12685,0,1748078335,12996.57199153999,72.87594981000439,53381.74131624 2025-05-24,09:18:57.000,144,11027773,12965,0,1748078336,12996.57872785,72.90414633000182,53381.66445792 2025-05-24,09:18:58.000,144,11027733,12885,0,1748078337,12996.61914571,72.90414633000182,53381.74830336001 2025-05-24,09:18:59.000,144,11027692,13005,0,1748078338,12996.61240939999,72.8900480700031,53381.6924064 2025-05-24,09:19:00.000,144,11027648,12885,0,1748078339,12996.605673089995,72.87594981000439,53381.69939352001 2025-05-24,09:19:01.000,144,11027707,12885,0,1748078340,12996.625882019995,72.87594981000439,53381.727342000006 2025-05-24,09:19:02.000,144,11027692,12845,0,1748078341,12996.625882019995,72.86890067999775,53381.73432912 2025-05-24,09:19:03.000,144,11027708,12485,0,1748078342,12996.625882019995,72.83365503000095,53381.75529048 2025-05-24,09:19:04.000,144,11027713,12845,0,1748078343,12996.625882019995,72.81955677000224,53381.7622776 2025-05-24,09:19:05.000,144,11027703,12925,0,1748078344,12996.625882019995,72.81250764000288,53381.6924064 2025-05-24,09:19:06.000,144,11027728,12725,0,1748078345,12996.625882019995,72.74906547000137,53381.73432912 2025-05-24,09:19:07.000,144,11027665,12685,0,1748078346,12996.605673089995,72.76316373000009,53381.69939352001 2025-05-24,09:19:08.000,144,11027677,12565,0,1748078347,12996.65282725999,72.72791808000329,53381.6924064 2025-05-24,09:19:09.000,144,11027719,12645,0,1748078348,12996.646090949995,72.70677068999794,53381.727342000006 2025-05-24,09:19:10.000,144,11027646,12845,0,1748078349,12996.63935464,72.72086895000393,53381.67144504001 2025-05-24,09:19:11.000,144,11027700,12965,0,1748078350,12996.625882019995,72.69972155999858,53381.71336776 2025-05-24,09:19:12.000,144,11027733,12885,0,1748078351,12996.605673089995,72.69267242999922,53381.74830336001 2025-05-24,09:19:13.000,144,11027710,12805,0,1748078352,12996.63261832999,72.69972155999858,53381.7622776 2025-05-24,09:19:14.000,144,11027665,12765,0,1748078353,12996.59893678,72.73496721000265,53381.68541928 2025-05-24,09:19:15.000,144,11027630,12925,0,1748078354,12996.59220046999,72.69972155999858,53381.727342000006 2025-05-24,09:19:16.000,144,11027685,12805,0,1748078355,12996.63935464,72.71381982000457,53381.75529048 2025-05-24,09:19:17.000,144,11027632,12765,0,1748078356,12996.63935464,72.74201634000201,53381.73432912 2025-05-24,09:19:18.000,144,11027723,12805,0,1748078357,12996.63261832999,72.76316373000009,53381.706380640004 2025-05-24,09:19:19.000,144,11027696,13165,0,1748078358,12996.63935464,72.75611460000073,53381.73432912 2025-05-24,09:19:20.000,144,11027667,12965,0,1748078359,12996.686508809995,72.7772619899988,53381.7622776 2025-05-24,09:19:21.000,144,11027688,12765,0,1748078360,12996.65956357,72.74906547000137,53381.75529048 2025-05-24,09:19:22.000,144,11027722,12765,0,1748078361,12996.65956357,72.7772619899988,53381.73432912 2025-05-24,09:19:23.000,144,11027718,12685,0,1748078362,12996.69998143,72.77021285999945,53381.7622776 2025-05-24,09:19:24.000,144,11027703,12645,0,1748078363,12996.63261832999,72.77021285999945,53381.73432912 2025-05-24,09:19:25.000,144,11027677,12685,0,1748078364,12996.63935464,72.78431111999816,53381.78323896 2025-05-24,09:19:26.000,144,11027670,12965,0,1748078365,12996.6797725,72.81250764000288,53381.72035488001 2025-05-24,09:19:27.000,144,11027670,12605,0,1748078366,12996.65956357,72.84070416000031,53381.76926472001 2025-05-24,09:19:28.000,144,11027706,12725,0,1748078367,12996.686508809995,72.83365503000095,53381.79022608 2025-05-24,09:19:29.000,144,11027658,12805,0,1748078368,12996.69998143,72.85480241999903,53381.76926472001 2025-05-24,09:19:30.000,144,11027666,12605,0,1748078369,12996.686508809995,72.86890067999775,53381.76926472001 2025-05-24,09:19:31.000,144,11027662,12725,0,1748078370,12996.686508809995,72.86185154999839,53381.76926472001 2025-05-24,09:19:32.000,144,11027705,12685,0,1748078371,12996.686508809995,72.85480241999903,53381.73432912 2025-05-24,09:19:33.000,144,11027689,12965,0,1748078372,12996.6797725,72.86890067999775,53381.74131624 2025-05-24,09:19:34.000,144,11027698,12925,0,1748078373,12996.6797725,72.8900480700031,53381.79022608 2025-05-24,09:19:35.000,144,11027741,12805,0,1748078374,12996.6797725,72.87594981000439,53381.83913592001 2025-05-24,09:19:36.000,144,11027697,13005,0,1748078375,12996.69324511999,72.89709720000246,53381.825161680004 2025-05-24,09:19:37.000,144,11027724,12605,0,1748078376,12996.76060822,72.88299894000374,53381.83913592001 2025-05-24,09:19:38.000,144,11027705,12525,0,1748078377,12996.76060822,72.88299894000374,53381.81817456001 2025-05-24,09:19:39.000,144,11027699,12845,0,1748078378,12996.81449869999,72.9252937199999,53381.825161680004 2025-05-24,09:19:40.000,144,11027677,12965,0,1748078379,12996.82123501,72.88299894000374,53381.86708440001 2025-05-24,09:19:41.000,144,11027706,12685,0,1748078380,12996.80102608,72.8900480700031,53381.8321488 2025-05-24,09:19:42.000,144,11027701,12605,0,1748078381,12996.82123501,72.91119546000118,53381.846123040006 2025-05-24,09:19:43.000,144,11027690,12765,0,1748078382,12996.80102608,72.89709720000246,53381.846123040006 2025-05-24,09:19:44.000,144,11027682,12965,0,1748078383,12996.848180249995,72.87594981000439,53381.86708440001 2025-05-24,09:19:45.000,144,11027668,12765,0,1748078384,12996.848180249995,72.88299894000374,53381.846123040006 2025-05-24,09:19:46.000,144,11027734,12565,0,1748078385,12996.86165287,72.90414633000182,53381.91599424001 2025-05-24,09:19:47.000,144,11027741,12885,0,1748078386,12996.87512548999,72.87594981000439,53381.874071520004 2025-05-24,09:19:48.000,144,11027701,12605,0,1748078387,12996.89533441999,72.89709720000246,53381.80420032 2025-05-24,09:19:49.000,144,11027730,12685,0,1748078388,12996.915543349991,72.90414633000182,53381.88804576001 2025-05-24,09:19:50.000,144,11027674,12965,0,1748078389,12996.929015969996,72.86185154999839,53381.85311016 2025-05-24,09:19:51.000,144,11027638,12725,0,1748078390,12996.89533441999,72.88299894000374,53381.846123040006 2025-05-24,09:19:52.000,144,11027681,13045,0,1748078391,12996.94248859,72.9252937199999,53381.86009728 2025-05-24,09:19:53.000,144,11027724,13005,0,1748078392,12996.949224899996,72.91824459000054,53381.846123040006 2025-05-24,09:19:54.000,144,11027735,12805,0,1748078393,12996.949224899996,72.9252937199999,53381.86708440001 2025-05-24,09:19:55.000,144,11027716,12805,0,1748078394,12996.89533441999,72.9252937199999,53381.86708440001 2025-05-24,09:19:56.000,144,11027706,12685,0,1748078395,12996.949224899996,72.91824459000054,53381.90900712 2025-05-24,09:19:57.000,144,11027724,12725,0,1748078396,12996.949224899996,72.91824459000054,53381.90900712 2025-05-24,09:19:58.000,144,11027731,12845,0,1748078397,12996.949224899996,72.87594981000439,53381.88804576001 2025-05-24,09:19:59.000,144,11027707,12645,0,1748078398,12996.98290645,72.8900480700031,53381.92298136 2025-05-24,09:20:00.000,144,11027682,12845,0,1748078399,12996.969433829996,72.88299894000374,53381.86009728 2025-05-24,09:20:01.000,144,11027680,12885,0,1748078400,12996.96269752,72.85480241999903,53381.874071520004 2025-05-24,09:20:02.000,144,11027673,12765,0,1748078401,12996.989642759996,72.84070416000031,53381.86708440001 2025-05-24,09:20:03.000,144,11027672,12885,0,1748078402,12997.023324310001,72.79840938000416,53381.874071520004 2025-05-24,09:20:04.000,144,11027708,12885,0,1748078403,12997.030060619996,72.7772619899988,53381.91599424001 2025-05-24,09:20:05.000,144,11027670,12685,0,1748078404,12997.057005859991,72.77021285999945,53381.895032880006 2025-05-24,09:20:06.000,144,11027668,13045,0,1748078405,12997.050269549996,72.76316373000009,53381.92996848 2025-05-24,09:20:07.000,144,11027687,12805,0,1748078406,12997.036796929991,72.72791808000329,53381.88804576001 2025-05-24,09:20:08.000,144,11027657,12805,0,1748078407,12997.057005859991,72.74201634000201,53381.92298136 2025-05-24,09:20:09.000,144,11027721,12605,0,1748078408,12997.050269549996,72.71381982000457,53381.92996848 2025-05-24,09:20:10.000,144,11027705,12765,0,1748078409,12997.070478479996,72.72086895000393,53381.93695560001 2025-05-24,09:20:11.000,144,11027692,13125,0,1748078410,12997.043533240001,72.72791808000329,53381.92996848 2025-05-24,09:20:12.000,144,11027732,12645,0,1748078411,12997.050269549996,72.75611460000073,53381.943942720005 2025-05-24,09:20:13.000,144,11027670,12605,0,1748078412,12997.057005859991,72.72791808000329,53381.92996848 2025-05-24,09:20:14.000,144,11027663,12605,0,1748078413,12997.036796929991,72.73496721000265,53381.93695560001 2025-05-24,09:20:15.000,144,11027682,12965,0,1748078414,12997.016587999991,72.73496721000265,53381.90900712 2025-05-24,09:20:16.000,144,11027670,12885,0,1748078415,12997.016587999991,72.69972155999858,53381.98586544001 2025-05-24,09:20:17.000,144,11027656,12805,0,1748078416,12996.996379069991,72.72791808000329,53381.92298136 2025-05-24,09:20:18.000,144,11027696,12845,0,1748078417,12996.96269752,72.71381982000457,53381.96490408001 2025-05-24,09:20:19.000,144,11027717,12965,0,1748078418,12996.989642759996,72.71381982000457,53381.93695560001 2025-05-24,09:20:20.000,144,11027672,12685,0,1748078419,12997.016587999991,72.69267242999922,53381.943942720005 2025-05-24,09:20:21.000,144,11027703,12765,0,1748078420,12997.057005859991,72.70677068999794,53381.95791696 2025-05-24,09:20:22.000,144,11027698,12925,0,1748078421,12996.989642759996,72.6785741700005,53381.93695560001 2025-05-24,09:20:23.000,144,11027626,12885,0,1748078422,12996.96269752,72.65742678000242,53381.97887832 2025-05-24,09:20:24.000,144,11027694,12885,0,1748078423,12996.935752279991,72.66447591000178,53381.92996848 2025-05-24,09:20:25.000,144,11027674,12765,0,1748078424,12996.94248859,72.6433285200037,53381.91599424001 2025-05-24,09:20:26.000,144,11027732,12885,0,1748078425,12996.949224899996,72.65742678000242,53381.90202 2025-05-24,09:20:27.000,144,11027641,12805,0,1748078426,12996.955961209991,72.65037765000307,53381.90202 2025-05-24,09:20:28.000,144,11027674,12765,0,1748078427,12996.976170139991,72.6433285200037,53381.95092984 2025-05-24,09:20:29.000,144,11027700,12605,0,1748078428,12996.96269752,72.63627939000435,53381.93695560001 2025-05-24,09:20:30.000,144,11027680,12765,0,1748078429,12996.96269752,72.62923025999771,53381.92996848 2025-05-24,09:20:31.000,144,11027664,12725,0,1748078430,12996.929015969996,72.6433285200037,53381.95791696 2025-05-24,09:20:32.000,144,11027670,12925,0,1748078431,12996.949224899996,72.58693548000156,53381.91599424001 2025-05-24,09:20:33.000,144,11027697,13045,0,1748078432,12996.949224899996,72.615131999999,53381.92996848 2025-05-24,09:20:34.000,144,11027702,12925,0,1748078433,12996.98290645,72.58693548000156,53381.90202 2025-05-24,09:20:35.000,144,11027679,12845,0,1748078434,12996.949224899996,72.615131999999,53381.86708440001 2025-05-24,09:20:36.000,144,11027673,12885,0,1748078435,12996.935752279991,72.5798863500022,53381.92996848 2025-05-24,09:20:37.000,144,11027690,12965,0,1748078436,12996.92227966,72.58693548000156,53381.895032880006 2025-05-24,09:20:38.000,144,11027606,12725,0,1748078437,12996.935752279991,72.615131999999,53381.91599424001 2025-05-24,09:20:39.000,144,11027716,12765,0,1748078438,12996.87512548999,72.5798863500022,53381.88804576001 2025-05-24,09:20:40.000,144,11027659,13005,0,1748078439,12996.86165287,72.56578809000348,53381.88804576001 2025-05-24,09:20:41.000,144,11027678,12925,0,1748078440,12996.85491655999,72.55168983000476,53381.88804576001 2025-05-24,09:20:42.000,144,11027685,12765,0,1748078441,12996.85491655999,72.54464069999813,53381.874071520004 2025-05-24,09:20:43.000,144,11027663,12765,0,1748078442,12996.868389179996,72.55168983000476,53381.91599424001 2025-05-24,09:20:44.000,144,11027677,12845,0,1748078443,12996.827971319995,72.54464069999813,53381.92996848 2025-05-24,09:20:45.000,144,11027656,12765,0,1748078444,12996.82123501,72.57283722000284,53381.92298136 2025-05-24,09:20:46.000,144,11027692,12885,0,1748078445,12996.827971319995,72.55168983000476,53381.90900712 2025-05-24,09:20:47.000,144,11027646,12765,0,1748078446,12996.81449869999,72.52349331000005,53381.86009728 2025-05-24,09:20:48.000,144,11027682,12885,0,1748078447,12996.78081715,72.51644418000069,53381.90202 2025-05-24,09:20:49.000,144,11027710,12885,0,1748078448,12996.767344529995,72.53054243999941,53381.88804576001 2025-05-24,09:20:50.000,144,11027674,12765,0,1748078449,12996.78081715,72.52349331000005,53381.83913592001 2025-05-24,09:20:51.000,144,11027707,12685,0,1748078450,12996.77408083999,72.53054243999941,53381.88804576001 2025-05-24,09:20:52.000,144,11027672,12645,0,1748078451,12996.78081715,72.52349331000005,53381.88804576001 2025-05-24,09:20:53.000,144,11027691,12765,0,1748078452,12996.77408083999,72.53759156999877,53381.88804576001 2025-05-24,09:20:54.000,144,11027624,12765,0,1748078453,12996.78081715,72.53054243999941,53381.91599424001 2025-05-24,09:20:55.000,144,11027701,12845,0,1748078454,12996.747135599995,72.53759156999877,53381.88105864 2025-05-24,09:20:56.000,144,11027620,12805,0,1748078455,12996.75387190999,72.52349331000005,53381.83913592001 2025-05-24,09:20:57.000,144,11027671,12685,0,1748078456,12996.78081715,72.51644418000069,53381.92298136 2025-05-24,09:20:58.000,144,11027680,12845,0,1748078457,12996.767344529995,72.49529679000261,53381.92298136 2025-05-24,09:20:59.000,144,11027665,12925,0,1748078458,12996.75387190999,72.53054243999941,53381.91599424001 2025-05-24,09:21:00.000,144,11027711,12965,0,1748078459,12996.73366297999,72.51644418000069,53381.895032880006 2025-05-24,09:21:01.000,144,11027647,12605,0,1748078460,12996.75387190999,72.52349331000005,53381.81118744 2025-05-24,09:21:02.000,144,11027649,12965,0,1748078461,12996.73366297999,72.53054243999941,53381.83913592001 2025-05-24,09:21:03.000,144,11027696,12805,0,1748078462,12996.747135599995,72.53759156999877,53381.88804576001 2025-05-24,09:21:04.000,144,11027642,12965,0,1748078463,12996.71345404999,72.53759156999877,53381.86009728 2025-05-24,09:21:05.000,144,11027714,12885,0,1748078464,12996.73366297999,72.55168983000476,53381.874071520004 2025-05-24,09:21:06.000,144,11027650,12765,0,1748078465,12996.75387190999,72.55168983000476,53381.91599424001 2025-05-24,09:21:07.000,144,11027672,12845,0,1748078466,12996.75387190999,72.55873896000412,53381.86009728 2025-05-24,09:21:08.000,144,11027662,12605,0,1748078467,12996.74039929,72.55873896000412,53381.88105864 2025-05-24,09:21:09.000,144,11027676,12765,0,1748078468,12996.706717739995,72.5798863500022,53381.90900712 2025-05-24,09:21:10.000,144,11027669,12805,0,1748078469,12996.71345404999,72.5798863500022,53381.895032880006 2025-05-24,09:21:11.000,144,11027662,12805,0,1748078470,12996.706717739995,72.55873896000412,53381.88804576001 2025-05-24,09:21:12.000,144,11027690,12645,0,1748078471,12996.706717739995,72.53054243999941,53381.92996848 2025-05-24,09:21:13.000,144,11027632,12725,0,1748078472,12996.726926669995,72.54464069999813,53381.90202 2025-05-24,09:21:14.000,144,11027648,12645,0,1748078473,12996.686508809995,72.55168983000476,53381.91599424001 2025-05-24,09:21:15.000,144,11027728,12765,0,1748078474,12996.69324511999,72.55873896000412,53381.92996848 2025-05-24,09:21:16.000,144,11027665,12525,0,1748078475,12996.71345404999,72.53759156999877,53381.92298136 2025-05-24,09:21:17.000,144,11027679,12845,0,1748078476,12996.72019036,72.55168983000476,53381.92996848 2025-05-24,09:21:18.000,144,11027688,12845,0,1748078477,12996.74039929,72.57283722000284,53381.88804576001 2025-05-24,09:21:19.000,144,11027688,12845,0,1748078478,12996.6797725,72.55873896000412,53381.97887832 2025-05-24,09:21:20.000,144,11027695,12845,0,1748078479,12996.69324511999,72.56578809000348,53381.95092984 2025-05-24,09:21:21.000,144,11027626,12805,0,1748078480,12996.726926669995,72.60808286999963,53381.92298136 2025-05-24,09:21:22.000,144,11027646,12685,0,1748078481,12996.73366297999,72.62923025999771,53381.98586544001 2025-05-24,09:21:23.000,144,11027670,12965,0,1748078482,12996.767344529995,72.63627939000435,53381.95092984 2025-05-24,09:21:24.000,144,11027648,12645,0,1748078483,12996.767344529995,72.63627939000435,53381.95092984 2025-05-24,09:21:25.000,144,11027667,12885,0,1748078484,12996.787553459995,72.63627939000435,53381.96490408001 2025-05-24,09:21:26.000,144,11027669,12845,0,1748078485,12996.767344529995,72.68562329999986,53381.96490408001 2025-05-24,09:21:27.000,144,11027690,12885,0,1748078486,12996.79428976999,72.65742678000242,53381.95791696 2025-05-24,09:21:28.000,144,11027604,12605,0,1748078487,12996.767344529995,72.6433285200037,53381.95791696 2025-05-24,09:21:29.000,144,11027685,12765,0,1748078488,12996.767344529995,72.63627939000435,53381.95092984 2025-05-24,09:21:30.000,144,11027683,12845,0,1748078489,12996.75387190999,72.67152504000114,53381.92996848 2025-05-24,09:21:31.000,144,11027660,12765,0,1748078490,12996.747135599995,72.68562329999986,53381.93695560001 2025-05-24,09:21:32.000,144,11027654,12885,0,1748078491,12996.77408083999,72.65037765000307,53381.9718912 2025-05-24,09:21:33.000,144,11027641,12805,0,1748078492,12996.79428976999,72.65742678000242,53381.9718912 2025-05-24,09:21:34.000,144,11027653,12765,0,1748078493,12996.78081715,72.65742678000242,53381.98586544001 2025-05-24,09:21:35.000,144,11027669,12805,0,1748078494,12996.80102608,72.66447591000178,53381.95791696 2025-05-24,09:21:36.000,144,11027632,12605,0,1748078495,12996.787553459995,72.66447591000178,53381.943942720005 2025-05-24,09:21:37.000,144,11027651,12805,0,1748078496,12996.77408083999,72.69972155999858,53381.90900712 2025-05-24,09:21:38.000,144,11027646,12885,0,1748078497,12996.77408083999,72.6785741700005,53381.95092984 2025-05-24,09:21:39.000,144,11027676,12645,0,1748078498,12996.78081715,72.67152504000114,53382.013813920006 2025-05-24,09:21:40.000,144,11027728,12685,0,1748078499,12996.767344529995,72.72086895000393,53381.98586544001 2025-05-24,09:21:41.000,144,11027661,12725,0,1748078500,12996.787553459995,72.73496721000265,53382.00682680001 2025-05-24,09:21:42.000,144,11027664,12605,0,1748078501,12996.75387190999,72.72791808000329,53381.9718912 2025-05-24,09:21:43.000,144,11027706,12925,0,1748078502,12996.78081715,72.74906547000137,53382.013813920006 2025-05-24,09:21:44.000,144,11027674,12605,0,1748078503,12996.79428976999,72.79840938000416,53381.97887832 2025-05-24,09:21:45.000,144,11027664,12925,0,1748078504,12996.78081715,72.77021285999945,53381.97887832 2025-05-24,09:21:46.000,144,11027692,12965,0,1748078505,12996.787553459995,72.7913602500048,53381.9718912 2025-05-24,09:21:47.000,144,11027695,12925,0,1748078506,12996.787553459995,72.84070416000031,53382.041762400004 2025-05-24,09:21:48.000,144,11027661,12565,0,1748078507,12996.787553459995,72.81955677000224,53382.02778816 2025-05-24,09:21:49.000,144,11027640,13125,0,1748078508,12996.807762389995,72.89709720000246,53382.041762400004 2025-05-24,09:21:50.000,144,11027632,13045,0,1748078509,12996.81449869999,72.8900480700031,53381.9718912 2025-05-24,09:21:51.000,144,11027638,12845,0,1748078510,12996.84144394,72.91119546000118,53382.02778816 2025-05-24,09:21:52.000,144,11027688,12885,0,1748078511,12996.86165287,72.9252937199999,53382.041762400004 2025-05-24,09:21:53.000,144,11027677,12605,0,1748078512,12996.86165287,72.94644110999798,53382.05573664001 2025-05-24,09:21:54.000,144,11027671,12885,0,1748078513,12996.89533441999,72.95349024000461,53382.041762400004 2025-05-24,09:21:55.000,144,11027683,13125,0,1748078514,12996.85491655999,72.95349024000461,53382.03477528001 2025-05-24,09:21:56.000,144,11027676,12965,0,1748078515,12996.85491655999,72.98168676000205,53382.041762400004 2025-05-24,09:21:57.000,144,11027683,12805,0,1748078516,12996.87512548999,73.01693240999884,53382.05573664001 2025-05-24,09:21:58.000,144,11027653,12805,0,1748078517,12996.89533441999,73.03103067000484,53382.02080104 2025-05-24,09:21:59.000,144,11027658,12805,0,1748078518,12996.85491655999,73.05922719000228,53382.05573664001 2025-05-24,09:22:00.000,144,11027737,12605,0,1748078519,12996.87512548999,73.05217806000292,53382.04874952 2025-05-24,09:22:01.000,144,11027697,12925,0,1748078520,12996.85491655999,73.06627632000163,53382.05573664001 2025-05-24,09:22:02.000,144,11027649,12805,0,1748078521,12996.8818618,73.08742370999971,53382.10464648001 2025-05-24,09:22:03.000,144,11027673,13045,0,1748078522,12996.935752279991,73.10857109999779,53382.05573664001 2025-05-24,09:22:04.000,144,11027681,12725,0,1748078523,12996.96269752,73.1367676200025,53382.111633600005 2025-05-24,09:22:05.000,144,11027684,12765,0,1748078524,12996.969433829996,73.15086588000122,53382.10464648001 2025-05-24,09:22:06.000,144,11027682,12845,0,1748078525,12997.030060619996,73.16496413999994,53382.15355632001 2025-05-24,09:22:07.000,144,11027663,12925,0,1748078526,12997.003115380001,73.16496413999994,53382.20246616001 2025-05-24,09:22:08.000,144,11027632,12965,0,1748078527,12997.057005859991,73.22840631000145,53382.160543440004 2025-05-24,09:22:09.000,144,11027698,12685,0,1748078528,12997.077214789992,73.24250457000016,53382.181504800006 2025-05-24,09:22:10.000,144,11027683,12685,0,1748078529,12997.110896339997,73.26365195999824,53382.17451768001 2025-05-24,09:22:11.000,144,11027664,12685,0,1748078530,12997.144577890002,73.2847993500036,53382.230414640006 2025-05-24,09:22:12.000,144,11027715,12965,0,1748078531,12997.151314199997,73.2847993500036,53382.18849192 2025-05-24,09:22:13.000,144,11027656,12845,0,1748078532,12997.191732059997,73.32004500000039,53382.23740176 2025-05-24,09:22:14.000,144,11027704,12765,0,1748078533,12997.211940989997,73.32709412999975,53382.230414640006 2025-05-24,09:22:15.000,144,11027681,12925,0,1748078534,12997.218677299992,73.33414325999911,53382.230414640006 2025-05-24,09:22:16.000,144,11027669,12725,0,1748078535,12997.259095159992,73.35529065000446,53382.25137600001 2025-05-24,09:22:17.000,144,11027686,12845,0,1748078536,12997.245622540002,73.33414325999911,53382.328234320004 2025-05-24,09:22:18.000,144,11027661,12925,0,1748078537,12997.245622540002,73.37643804000254,53382.25836312 2025-05-24,09:22:19.000,144,11027652,12645,0,1748078538,12997.232149919997,73.39053630000126,53382.279324480005 2025-05-24,09:22:20.000,144,11027627,12805,0,1748078539,12997.238886229992,73.36938891000318,53382.30028584001 2025-05-24,09:22:21.000,144,11027668,12965,0,1748078540,12997.218677299992,73.39053630000126,53382.29329872 2025-05-24,09:22:22.000,144,11027680,12525,0,1748078541,12997.252358849997,73.47512586000084,53382.31426008 2025-05-24,09:22:23.000,144,11027679,12725,0,1748078542,12997.252358849997,73.47512586000084,53382.31426008 2025-05-24,09:22:24.000,144,11027698,12525,0,1748078543,12997.259095159992,73.46807673000148,53382.33522144 2025-05-24,09:22:25.000,144,11027633,12765,0,1748078544,12997.245622540002,73.48922411999956,53382.279324480005 2025-05-24,09:22:26.000,144,11027662,12965,0,1748078545,12997.238886229992,73.55971542000043,53382.30028584001 2025-05-24,09:22:27.000,144,11027676,12805,0,1748078546,12997.211940989997,73.55266629000107,53382.31426008 2025-05-24,09:22:28.000,144,11027656,12725,0,1748078547,12997.245622540002,73.61610846000258,53382.31426008 2025-05-24,09:22:29.000,144,11027700,12605,0,1748078548,12997.265831470002,73.6302067200013,53382.38413128 2025-05-24,09:22:30.000,144,11027628,12605,0,1748078549,12997.265831470002,73.65840323999873,53382.33522144 2025-05-24,09:22:31.000,144,11027700,12765,0,1748078550,12997.312985639997,73.65840323999873,53382.39111840001 2025-05-24,09:22:32.000,144,11027678,12645,0,1748078551,12997.339930879993,73.66545236999809,53382.3561828 2025-05-24,09:22:33.000,144,11027667,12725,0,1748078552,12997.333194569997,73.71479628000088,53382.40509264 2025-05-24,09:22:34.000,144,11027661,13045,0,1748078553,12997.366876120002,73.70069802000216,53382.39111840001 2025-05-24,09:22:35.000,144,11027695,12725,0,1748078554,12997.366876120002,73.70774715000152,53382.36316992 2025-05-24,09:22:36.000,144,11027674,12845,0,1748078555,12997.400557669993,73.6936488900028,53382.41906688001 2025-05-24,09:22:37.000,144,11027767,12725,0,1748078556,12997.420766599993,73.70774715000152,53382.44002824001 2025-05-24,09:22:38.000,144,11027709,12925,0,1748078557,12997.440975529993,73.72184541000024,53382.45400248 2025-05-24,09:22:39.000,144,11027693,12765,0,1748078558,12997.440975529993,73.67955063000409,53382.41906688001 2025-05-24,09:22:40.000,144,11027666,12685,0,1748078559,12997.474657079998,73.67250150000473,53382.41207976 2025-05-24,09:22:41.000,144,11027652,12765,0,1748078560,12997.501602319993,73.70069802000216,53382.44002824001 2025-05-24,09:22:42.000,144,11027711,13125,0,1748078561,12997.481393389993,73.66545236999809,53382.44002824001 2025-05-24,09:22:43.000,144,11027723,12925,0,1748078562,12997.501602319993,73.65135410999937,53382.44002824001 2025-05-24,09:22:44.000,144,11027691,12725,0,1748078563,12997.521811249993,73.67250150000473,53382.45400248 2025-05-24,09:22:45.000,144,11027653,12885,0,1748078564,12997.548756489989,73.70774715000152,53382.4609896 2025-05-24,09:22:46.000,144,11027701,12805,0,1748078565,12997.535283869998,73.6936488900028,53382.45400248 2025-05-24,09:22:47.000,144,11027764,12765,0,1748078566,12997.555492799998,73.75004192999768,53382.48893808001 2025-05-24,09:22:48.000,144,11027683,12645,0,1748078567,12997.582438039994,73.75004192999768,53382.516886560006 2025-05-24,09:22:49.000,144,11027679,12645,0,1748078568,12997.568965419989,73.77118932000303,53382.495925200004 2025-05-24,09:22:50.000,144,11027684,12885,0,1748078569,12997.542020179993,73.77823845000239,53382.50989944001 2025-05-24,09:22:51.000,144,11027674,12645,0,1748078570,12997.555492799998,73.82053322999855,53382.52387368 2025-05-24,09:22:52.000,144,11027751,12765,0,1748078571,12997.562229109993,73.83463149000454,53382.50291232 2025-05-24,09:22:53.000,144,11027745,12645,0,1748078572,12997.568965419989,73.8275823599979,53382.600732 2025-05-24,09:22:54.000,144,11027700,12805,0,1748078573,12997.535283869998,73.86987714000134,53382.53784792001 2025-05-24,09:22:55.000,144,11027671,13005,0,1748078574,12997.562229109993,73.84872975000326,53382.50989944001 2025-05-24,09:22:56.000,144,11027693,12885,0,1748078575,12997.542020179993,73.84872975000326,53382.55182216 2025-05-24,09:22:57.000,144,11027732,12765,0,1748078576,12997.542020179993,73.81348409999919,53382.53784792001 2025-05-24,09:22:58.000,144,11027724,12805,0,1748078577,12997.568965419989,73.82053322999855,53382.565796400006 2025-05-24,09:22:59.000,144,11027718,12925,0,1748078578,12997.582438039994,73.79233671000111,53382.565796400006 2025-05-24,09:23:00.000,144,11027682,13005,0,1748078579,12997.555492799998,73.8416806200039,53382.5308608 2025-05-24,09:23:01.000,144,11027722,12885,0,1748078580,12997.555492799998,73.81348409999919,53382.53784792001 2025-05-24,09:23:02.000,144,11027701,12685,0,1748078581,12997.555492799998,73.81348409999919,53382.60771912001 2025-05-24,09:23:03.000,144,11027704,12685,0,1748078582,12997.568965419989,73.78528758000175,53382.565796400006 2025-05-24,09:23:04.000,144,11027716,13045,0,1748078583,12997.562229109993,73.79233671000111,53382.58675776001 2025-05-24,09:23:05.000,144,11027675,12685,0,1748078584,12997.568965419989,73.78528758000175,53382.55880928001 2025-05-24,09:23:06.000,144,11027678,12965,0,1748078585,12997.568965419989,73.79938584000047,53382.600732 2025-05-24,09:23:07.000,144,11027711,12965,0,1748078586,12997.568965419989,73.82053322999855,53382.62169336 2025-05-24,09:23:08.000,144,11027670,12765,0,1748078587,12997.542020179993,73.79938584000047,53382.58675776001 2025-05-24,09:23:09.000,144,11027738,12965,0,1748078588,12997.589174349989,73.80643496999983,53382.64265472 2025-05-24,09:23:10.000,144,11027635,13085,0,1748078589,12997.589174349989,73.80643496999983,53382.565796400006 2025-05-24,09:23:11.000,144,11027672,13005,0,1748078590,12997.589174349989,73.80643496999983,53382.60771912001 2025-05-24,09:23:12.000,144,11027736,13205,0,1748078591,12997.582438039994,73.78528758000175,53382.565796400006 2025-05-24,09:23:13.000,144,11027701,12485,0,1748078592,12997.602646969994,73.77823845000239,53382.55880928001 2025-05-24,09:23:14.000,144,11027709,12925,0,1748078593,12997.595910659998,73.75004192999768,53382.62169336 2025-05-24,09:23:15.000,144,11027691,12965,0,1748078594,12997.582438039994,73.77823845000239,53382.614706240005 2025-05-24,09:23:16.000,144,11027744,12965,0,1748078595,12997.622855899994,73.75709106000431,53382.57278352 2025-05-24,09:23:17.000,144,11027713,12805,0,1748078596,12997.636328519999,73.76414019000367,53382.58675776001 2025-05-24,09:23:18.000,144,11027706,12885,0,1748078597,12997.629592209989,73.73594366999896,53382.600732 2025-05-24,09:23:19.000,144,11027755,13005,0,1748078598,12997.609383279989,73.70069802000216,53382.614706240005 2025-05-24,09:23:20.000,144,11027682,12885,0,1748078599,12997.629592209989,73.74299279999832,53382.614706240005 2025-05-24,09:23:21.000,144,11027716,12885,0,1748078600,12997.622855899994,73.70774715000152,53382.614706240005 2025-05-24,09:23:22.000,144,11027707,12925,0,1748078601,12997.602646969994,73.71479628000088,53382.684577440006 2025-05-24,09:23:23.000,144,11027680,12765,0,1748078602,12997.622855899994,73.67250150000473,53382.63566760001 2025-05-24,09:23:24.000,144,11027701,12805,0,1748078603,12997.595910659998,73.70069802000216,53382.65662896001 2025-05-24,09:23:25.000,144,11027644,12765,0,1748078604,12997.548756489989,73.71479628000088,53382.62868048 2025-05-24,09:23:26.000,144,11027714,12965,0,1748078605,12997.562229109993,73.70774715000152,53382.62868048 2025-05-24,09:23:27.000,144,11027696,12685,0,1748078606,12997.548756489989,73.76414019000367,53382.614706240005 2025-05-24,09:23:28.000,144,11027749,12845,0,1748078607,12997.568965419989,73.76414019000367,53382.70553880001 2025-05-24,09:23:29.000,144,11027756,12805,0,1748078608,12997.528547559989,73.72184541000024,53382.64964184 2025-05-24,09:23:30.000,144,11027685,12685,0,1748078609,12997.508338629988,73.78528758000175,53382.65662896001 2025-05-24,09:23:31.000,144,11027681,12885,0,1748078610,12997.508338629988,73.75004192999768,53382.614706240005 2025-05-24,09:23:32.000,144,11027701,12645,0,1748078611,12997.501602319993,73.7288945399996,53382.684577440006 2025-05-24,09:23:33.000,144,11027736,13165,0,1748078612,12997.481393389993,73.74299279999832,53382.64265472 2025-05-24,09:23:34.000,144,11027704,12805,0,1748078613,12997.488129699988,73.75709106000431,53382.663616080004 2025-05-24,09:23:35.000,144,11027697,12725,0,1748078614,12997.488129699988,73.76414019000367,53382.62169336 2025-05-24,09:23:36.000,144,11027707,12605,0,1748078615,12997.481393389993,73.77823845000239,53382.70553880001 2025-05-24,09:23:37.000,144,11027710,12845,0,1748078616,12997.515074939998,73.75709106000431,53382.64964184 2025-05-24,09:23:38.000,144,11027745,12605,0,1748078617,12997.542020179993,73.77823845000239,53382.69156456 2025-05-24,09:23:39.000,144,11027753,12805,0,1748078618,12997.542020179993,73.75709106000431,53382.67759032001 2025-05-24,09:23:40.000,144,11027679,12805,0,1748078619,12997.521811249993,73.77823845000239,53382.684577440006 2025-05-24,09:23:41.000,144,11027733,12765,0,1748078620,12997.542020179993,73.76414019000367,53382.663616080004 2025-05-24,09:23:42.000,144,11027721,12765,0,1748078621,12997.535283869998,73.75004192999768,53382.69156456 2025-05-24,09:23:43.000,144,11027696,12605,0,1748078622,12997.548756489989,73.75709106000431,53382.64265472 2025-05-24,09:23:44.000,144,11027747,12845,0,1748078623,12997.528547559989,73.75004192999768,53382.684577440006 2025-05-24,09:23:45.000,144,11027699,12885,0,1748078624,12997.535283869998,73.77118932000303,53382.70553880001 2025-05-24,09:23:46.000,144,11027728,12885,0,1748078625,12997.501602319993,73.77118932000303,53382.69855168 2025-05-24,09:23:47.000,144,11027689,12885,0,1748078626,12997.501602319993,73.76414019000367,53382.663616080004 2025-05-24,09:23:48.000,144,11027742,12605,0,1748078627,12997.528547559989,73.76414019000367,53382.663616080004 2025-05-24,09:23:49.000,144,11027684,12765,0,1748078628,12997.528547559989,73.74299279999832,53382.64964184 2025-05-24,09:23:50.000,144,11027654,12765,0,1748078629,12997.515074939998,73.72184541000024,53382.70553880001 2025-05-24,09:23:51.000,144,11027657,12805,0,1748078630,12997.494866009998,73.73594366999896,53382.69855168 2025-05-24,09:23:52.000,144,11027706,12845,0,1748078631,12997.521811249993,73.71479628000088,53382.684577440006 2025-05-24,09:23:53.000,144,11027755,12965,0,1748078632,12997.528547559989,73.75004192999768,53382.71951304 2025-05-24,09:23:54.000,144,11027712,12765,0,1748078633,12997.528547559989,73.6936488900028,53382.684577440006 2025-05-24,09:23:55.000,144,11027689,12685,0,1748078634,12997.528547559989,73.72184541000024,53382.74746152 2025-05-24,09:23:56.000,144,11027684,12725,0,1748078635,12997.548756489989,73.70069802000216,53382.663616080004 2025-05-24,09:23:57.000,144,11027676,12565,0,1748078636,12997.555492799998,73.68659976000345,53382.72650016001 2025-05-24,09:23:58.000,144,11027675,12925,0,1748078637,12997.575701729998,73.6936488900028,53382.712525920004 2025-05-24,09:23:59.000,144,11027698,12885,0,1748078638,12997.595910659998,73.70069802000216,53382.75444864001 2025-05-24,09:24:00.000,144,11027711,12605,0,1748078639,12997.575701729998,73.72184541000024,53382.70553880001 2025-05-24,09:24:01.000,144,11027689,12805,0,1748078640,12997.643064829994,73.76414019000367,53382.69855168 2025-05-24,09:24:02.000,144,11027741,12805,0,1748078641,12997.643064829994,73.75004192999768,53382.69855168 2025-05-24,09:24:03.000,144,11027695,12845,0,1748078642,12997.649801139989,73.73594366999896,53382.663616080004 2025-05-24,09:24:04.000,144,11027682,12805,0,1748078643,12997.663273759994,73.72184541000024,53382.71951304 2025-05-24,09:24:05.000,144,11027705,13045,0,1748078644,12997.656537449999,73.74299279999832,53382.78938424 2025-05-24,09:24:06.000,144,11027699,12965,0,1748078645,12997.69021899999,73.72184541000024,53382.74746152 2025-05-24,09:24:07.000,144,11027651,12845,0,1748078646,12997.670010069989,73.73594366999896,53382.70553880001 2025-05-24,09:24:08.000,144,11027682,12805,0,1748078647,12997.683482689994,73.70069802000216,53382.71951304 2025-05-24,09:24:09.000,144,11027703,12805,0,1748078648,12997.69021899999,73.71479628000088,53382.78938424 2025-05-24,09:24:10.000,144,11027710,12645,0,1748078649,12997.683482689994,73.70774715000152,53382.77541000001 2025-05-24,09:24:11.000,144,11027688,12645,0,1748078650,12997.670010069989,73.6936488900028,53382.71951304 2025-05-24,09:24:12.000,144,11027708,12765,0,1748078651,12997.71042792999,73.68659976000345,53382.72650016001 2025-05-24,09:24:13.000,144,11027673,12805,0,1748078652,12997.663273759994,73.67955063000409,53382.782397120005 2025-05-24,09:24:14.000,144,11027761,13005,0,1748078653,12997.643064829994,73.68659976000345,53382.76143576 2025-05-24,09:24:15.000,144,11027625,12685,0,1748078654,12997.676746379999,73.7288945399996,53382.72650016001 2025-05-24,09:24:16.000,144,11027653,12805,0,1748078655,12997.69021899999,73.65135410999937,53382.75444864001 2025-05-24,09:24:17.000,144,11027685,12725,0,1748078656,12997.703691619994,73.66545236999809,53382.72650016001 2025-05-24,09:24:18.000,144,11027695,12605,0,1748078657,12997.71042792999,73.6302067200013,53382.7404744 2025-05-24,09:24:19.000,144,11027701,12845,0,1748078658,12997.717164239999,73.63725585000066,53382.74746152 2025-05-24,09:24:20.000,144,11027679,12885,0,1748078659,12997.73063685999,73.65840323999873,53382.733487280006 2025-05-24,09:24:21.000,144,11027695,12765,0,1748078660,12997.764318409994,73.68659976000345,53382.76143576 2025-05-24,09:24:22.000,144,11027683,12965,0,1748078661,12997.75084578999,73.65840323999873,53382.7404744 2025-05-24,09:24:23.000,144,11027681,12605,0,1748078662,12997.75084578999,73.65840323999873,53382.75444864001 2025-05-24,09:24:24.000,144,11027686,12925,0,1748078663,12997.79126364999,73.6936488900028,53382.80335848001 2025-05-24,09:24:25.000,144,11027693,12805,0,1748078664,12997.744109479994,73.6936488900028,53382.782397120005 2025-05-24,09:24:26.000,144,11027728,12765,0,1748078665,12997.81147257999,73.71479628000088,53382.79637136 2025-05-24,09:24:27.000,144,11027707,12965,0,1748078666,12997.79126364999,73.68659976000345,53382.76842288 2025-05-24,09:24:28.000,144,11027678,12805,0,1748078667,12997.79799996,73.67250150000473,53382.72650016001 2025-05-24,09:24:29.000,144,11027654,12925,0,1748078668,12997.784527339994,73.65135410999937,53382.75444864001 2025-05-24,09:24:30.000,144,11027712,12605,0,1748078669,12997.77779103,73.65135410999937,53382.74746152 2025-05-24,09:24:31.000,144,11027677,12645,0,1748078670,12997.79126364999,73.6936488900028,53382.77541000001 2025-05-24,09:24:32.000,144,11027674,12845,0,1748078671,12997.79126364999,73.66545236999809,53382.78938424 2025-05-24,09:24:33.000,144,11027681,12685,0,1748078672,12997.81147257999,73.67250150000473,53382.80335848001 2025-05-24,09:24:34.000,144,11027680,12645,0,1748078673,12997.79126364999,73.66545236999809,53382.8103456 2025-05-24,09:24:35.000,144,11027736,12885,0,1748078674,12997.804736269994,73.65840323999873,53382.8103456 2025-05-24,09:24:36.000,144,11027692,12765,0,1748078675,12997.804736269994,73.64430498000002,53382.81733272 2025-05-24,09:24:37.000,144,11027653,13005,0,1748078676,12997.81820889,73.65840323999873,53382.82431984001 2025-05-24,09:24:38.000,144,11027708,12765,0,1748078677,12997.784527339994,73.65135410999937,53382.82431984001 2025-05-24,09:24:39.000,144,11027695,12805,0,1748078678,12997.85189043999,73.65135410999937,53382.81733272 2025-05-24,09:24:40.000,144,11027703,12605,0,1748078679,12997.83168150999,73.67955063000409,53382.80335848001 2025-05-24,09:24:41.000,144,11027694,12685,0,1748078680,12997.85189043999,73.67250150000473,53382.82431984001 2025-05-24,09:24:42.000,144,11027662,12725,0,1748078681,12997.87883568,73.67250150000473,53382.852268320006 2025-05-24,09:24:43.000,144,11027714,12925,0,1748078682,12997.905780919995,73.67955063000409,53382.782397120005 2025-05-24,09:24:44.000,144,11027704,12605,0,1748078683,12997.966407709995,73.70069802000216,53382.852268320006 2025-05-24,09:24:45.000,144,11027715,12765,0,1748078684,12997.9596714,73.67250150000473,53382.88720392 2025-05-24,09:24:46.000,144,11027715,12845,0,1748078685,12997.97314401999,73.72184541000024,53382.83829408 2025-05-24,09:24:47.000,144,11027720,12885,0,1748078686,12998.01356187999,73.6936488900028,53382.88720392 2025-05-24,09:24:48.000,144,11027708,12765,0,1748078687,12998.03377080999,73.67955063000409,53382.88720392 2025-05-24,09:24:49.000,144,11027680,12765,0,1748078688,12998.06071605,73.72184541000024,53382.880216800004 2025-05-24,09:24:50.000,144,11027690,12605,0,1748078689,12998.06071605,73.7288945399996,53382.85925544 2025-05-24,09:24:51.000,144,11027659,12845,0,1748078690,12998.128079149996,73.70774715000152,53382.93611376 2025-05-24,09:24:52.000,144,11027637,12645,0,1748078691,12998.11460652999,73.73594366999896,53382.89419104001 2025-05-24,09:24:53.000,144,11027746,12965,0,1748078692,12998.148288079996,73.68659976000345,53382.96406224 2025-05-24,09:24:54.000,144,11027669,12805,0,1748078693,12998.134815459991,73.70774715000152,53382.92213952001 2025-05-24,09:24:55.000,144,11027744,12605,0,1748078694,12998.134815459991,73.70069802000216,53382.94310088001 2025-05-24,09:24:56.000,144,11027658,12605,0,1748078695,12998.18196963,73.70069802000216,53382.9850236 2025-05-24,09:24:57.000,144,11027713,12765,0,1748078696,12998.155024389991,73.71479628000088,53382.950088000005 2025-05-24,09:24:58.000,144,11027687,12725,0,1748078697,12998.18196963,73.74299279999832,53382.92213952001 2025-05-24,09:24:59.000,144,11027636,12765,0,1748078698,12998.195442249991,73.73594366999896,53382.94310088001 2025-05-24,09:25:00.000,144,11027671,13085,0,1748078699,12998.20217856,73.77118932000303,53382.950088000005 2025-05-24,09:25:01.000,144,11027717,12725,0,1748078700,12998.215651179991,73.73594366999896,53383.01297208001 2025-05-24,09:25:02.000,144,11027691,12605,0,1748078701,12998.222387490001,73.71479628000088,53382.94310088001 2025-05-24,09:25:03.000,144,11027648,12805,0,1748078702,12998.235860109991,73.75709106000431,53382.94310088001 2025-05-24,09:25:04.000,144,11027662,12605,0,1748078703,12998.262805350001,73.79233671000111,53382.95707512 2025-05-24,09:25:05.000,144,11027708,12925,0,1748078704,12998.276277969991,73.78528758000175,53382.950088000005 2025-05-24,09:25:06.000,144,11027702,12805,0,1748078705,12998.303223210001,73.79938584000047,53382.998997840004 2025-05-24,09:25:07.000,144,11027678,12845,0,1748078706,12998.309959519996,73.82053322999855,53382.97803648 2025-05-24,09:25:08.000,144,11027731,12965,0,1748078707,12998.336904759992,73.8275823599979,53383.02694632 2025-05-24,09:25:09.000,144,11027691,12965,0,1748078708,12998.316695829992,73.85577888000262,53382.9850236 2025-05-24,09:25:10.000,144,11027727,12885,0,1748078709,12998.343641070001,73.8416806200039,53382.95707512 2025-05-24,09:25:11.000,144,11027650,12725,0,1748078710,12998.377322619992,73.84872975000326,53382.998997840004 2025-05-24,09:25:12.000,144,11027720,12685,0,1748078711,12998.377322619992,73.88397540000005,53382.97803648 2025-05-24,09:25:13.000,144,11027706,12845,0,1748078712,12998.384058930002,73.8275823599979,53382.9850236 2025-05-24,09:25:14.000,144,11027667,12805,0,1748078713,12998.384058930002,73.8275823599979,53382.93611376 2025-05-24,09:25:15.000,144,11027731,12605,0,1748078714,12998.390795239997,73.81348409999919,53383.01297208001 2025-05-24,09:25:16.000,144,11027711,12845,0,1748078715,12998.397531549992,73.83463149000454,53383.02694632 2025-05-24,09:25:17.000,144,11027639,12725,0,1748078716,12998.424476790002,73.82053322999855,53383.01297208001 2025-05-24,09:25:18.000,144,11027701,12725,0,1748078717,12998.437949409992,73.82053322999855,53383.07585616 2025-05-24,09:25:19.000,144,11027718,12805,0,1748078718,12998.464894650002,73.82053322999855,53383.0548948 2025-05-24,09:25:20.000,144,11027725,12685,0,1748078719,12998.498576199992,73.8275823599979,53383.019959200006 2025-05-24,09:25:21.000,144,11027710,12725,0,1748078720,12998.505312510002,73.81348409999919,53383.047907680004 2025-05-24,09:25:22.000,144,11027687,12725,0,1748078721,12998.485103580002,73.83463149000454,53383.07585616 2025-05-24,09:25:23.000,144,11027661,12925,0,1748078722,12998.498576199992,73.85577888000262,53383.068869040006 2025-05-24,09:25:24.000,144,11027611,12845,0,1748078723,12998.538994059993,73.85577888000262,53383.068869040006 2025-05-24,09:25:25.000,144,11027679,12765,0,1748078724,12998.572675609998,73.86987714000134,53383.07585616 2025-05-24,09:25:26.000,144,11027723,12605,0,1748078725,12998.565939300002,73.8416806200039,53383.04092056001 2025-05-24,09:25:27.000,144,11027743,12765,0,1748078726,12998.592884539998,73.8769262700007,53383.07585616 2025-05-24,09:25:28.000,144,11027651,12965,0,1748078727,12998.592884539998,73.90512278999813,53383.10380464 2025-05-24,09:25:29.000,144,11027671,12965,0,1748078728,12998.592884539998,73.8769262700007,53383.08983040001 2025-05-24,09:25:30.000,144,11027710,12605,0,1748078729,12998.626566090003,73.8769262700007,53383.07585616 2025-05-24,09:25:31.000,144,11027658,12765,0,1748078730,12998.619829779993,73.85577888000262,53383.13175312 2025-05-24,09:25:32.000,144,11027675,13125,0,1748078731,12998.619829779993,73.88397540000005,53383.08983040001 2025-05-24,09:25:33.000,144,11027657,12885,0,1748078732,12998.660247639993,73.89102452999941,53383.20861144001 2025-05-24,09:25:34.000,144,11027622,12605,0,1748078733,12998.653511329998,73.86987714000134,53383.117778880005 2025-05-24,09:25:35.000,144,11027741,13045,0,1748078734,12998.619829779993,73.89807365999877,53383.11079176001 2025-05-24,09:25:36.000,144,11027685,12605,0,1748078735,12998.613093469998,73.89807365999877,53383.08983040001 2025-05-24,09:25:37.000,144,11027641,12805,0,1748078736,12998.606357160003,73.89807365999877,53383.11079176001 2025-05-24,09:25:38.000,144,11027684,12765,0,1748078737,12998.626566090003,73.89807365999877,53383.14572736 2025-05-24,09:25:39.000,144,11027644,12645,0,1748078738,12998.673720259998,73.9403684400022,53383.15970160001 2025-05-24,09:25:40.000,144,11027624,12805,0,1748078739,12998.640038709993,73.96151583000028,53383.14572736 2025-05-24,09:25:41.000,144,11027659,12805,0,1748078740,12998.653511329998,73.96151583000028,53383.124766 2025-05-24,09:25:42.000,144,11027666,12605,0,1748078741,12998.640038709993,73.91922105000413,53383.15271448 2025-05-24,09:25:43.000,144,11027668,12925,0,1748078742,12998.606357160003,73.9403684400022,53383.13874024001 2025-05-24,09:25:44.000,144,11027642,12605,0,1748078743,12998.619829779993,73.95446670000092,53383.14572736 2025-05-24,09:25:45.000,144,11027654,12725,0,1748078744,12998.619829779993,73.93331931000284,53383.10380464 2025-05-24,09:25:46.000,144,11027679,12765,0,1748078745,12998.626566090003,73.96151583000028,53383.14572736 2025-05-24,09:25:47.000,144,11027676,12725,0,1748078746,12998.626566090003,73.95446670000092,53383.187650080006 2025-05-24,09:25:48.000,144,11027680,12885,0,1748078747,12998.640038709993,73.95446670000092,53383.25053416 2025-05-24,09:25:49.000,144,11027676,12645,0,1748078748,12998.666983949988,73.96856495999964,53383.17367584 2025-05-24,09:25:50.000,144,11027671,12765,0,1748078749,12998.653511329998,73.96856495999964,53383.1946372 2025-05-24,09:25:51.000,144,11027705,12925,0,1748078750,12998.673720259998,73.975614089999,53383.1946372 2025-05-24,09:25:52.000,144,11027639,12965,0,1748078751,12998.734347049998,73.93331931000284,53383.1946372 2025-05-24,09:25:53.000,144,11027682,12685,0,1748078752,12998.741083359993,73.90512278999813,53383.13175312 2025-05-24,09:25:54.000,144,11027684,13125,0,1748078753,12998.727610739988,73.92627018000348,53383.1946372 2025-05-24,09:25:55.000,144,11027664,12765,0,1748078754,12998.720874429993,73.90512278999813,53383.18066296001 2025-05-24,09:25:56.000,144,11027654,12685,0,1748078755,12998.774764909998,73.95446670000092,53383.22258568 2025-05-24,09:25:57.000,144,11027706,13085,0,1748078756,12998.761292289993,73.93331931000284,53383.20162432 2025-05-24,09:25:58.000,144,11027628,12805,0,1748078757,12998.734347049998,73.89102452999941,53383.18066296001 2025-05-24,09:25:59.000,144,11027689,12805,0,1748078758,12998.761292289993,73.84872975000326,53383.22258568 2025-05-24,09:26:00.000,144,11027688,12805,0,1748078759,12998.788237529989,73.88397540000005,53383.20162432 2025-05-24,09:26:01.000,144,11027647,12805,0,1748078760,12998.768028599989,73.8275823599979,53383.20861144001 2025-05-24,09:26:02.000,144,11027649,13005,0,1748078761,12998.707401809988,73.8275823599979,53383.20162432 2025-05-24,09:26:03.000,144,11027679,12965,0,1748078762,12998.734347049998,73.86987714000134,53383.22258568 2025-05-24,09:26:04.000,144,11027641,12885,0,1748078763,12998.727610739988,73.83463149000454,53383.1946372 2025-05-24,09:26:05.000,144,11027678,12565,0,1748078764,12998.714138119998,73.86987714000134,53383.187650080006 2025-05-24,09:26:06.000,144,11027634,12765,0,1748078765,12998.714138119998,73.91217192000477,53383.1946372 2025-05-24,09:26:07.000,144,11027675,12965,0,1748078766,12998.707401809988,73.90512278999813,53383.17367584 2025-05-24,09:26:08.000,144,11027685,12685,0,1748078767,12998.714138119998,73.89807365999877,53383.20162432 2025-05-24,09:26:09.000,144,11027650,12765,0,1748078768,12998.693929189998,73.91217192000477,53383.22957280001 2025-05-24,09:26:10.000,144,11027670,12725,0,1748078769,12998.680456569993,73.9403684400022,53383.1946372 2025-05-24,09:26:11.000,144,11027665,12765,0,1748078770,12998.666983949988,73.94741757000156,53383.22957280001 2025-05-24,09:26:22.000,144,11027652,12965,0,1748078781,12998.579411919993,73.91922105000413,53383.117778880005 2025-05-24,09:26:23.000,144,11027654,12605,0,1748078782,12998.559202989993,73.96151583000028,53383.117778880005 2025-05-24,09:26:24.000,144,11027678,12725,0,1748078783,12998.525521440002,73.9403684400022,53383.187650080006 2025-05-24,09:26:25.000,144,11027730,13165,0,1748078784,12998.538994059993,73.93331931000284,53383.15970160001 2025-05-24,09:26:26.000,144,11027630,12885,0,1748078785,12998.552466679997,73.89807365999877,53383.117778880005 2025-05-24,09:26:27.000,144,11027672,12725,0,1748078786,12998.525521440002,73.91217192000477,53383.187650080006 2025-05-24,09:26:28.000,144,11027705,12605,0,1748078787,12998.532257749997,73.90512278999813,53383.13175312 2025-05-24,09:26:29.000,144,11027682,12725,0,1748078788,12998.559202989993,73.94741757000156,53383.187650080006 2025-05-24,09:26:30.000,144,11027674,12605,0,1748078789,12998.532257749997,73.96151583000028,53383.1946372 2025-05-24,09:26:31.000,144,11027676,12765,0,1748078790,12998.518785129992,73.98266321999836,53383.18066296001 2025-05-24,09:26:32.000,144,11027691,12885,0,1748078791,12998.538994059993,73.98971234999772,53383.20861144001 2025-05-24,09:26:33.000,144,11027653,12685,0,1748078792,12998.505312510002,74.01085974000307,53383.1946372 2025-05-24,09:26:34.000,144,11027665,12685,0,1748078793,12998.532257749997,74.00381061000371,53383.166688720004 2025-05-24,09:26:35.000,144,11027695,12925,0,1748078794,12998.545730370002,74.0390562600005,53383.13874024001 2025-05-24,09:26:36.000,144,11027657,12645,0,1748078795,12998.538994059993,74.0390562600005,53383.166688720004 2025-05-24,09:26:37.000,144,11027638,12765,0,1748078796,12998.512048819997,74.01790887000243,53383.124766 2025-05-24,09:26:38.000,144,11027654,12645,0,1748078797,12998.505312510002,74.01790887000243,53383.124766 2025-05-24,09:26:39.000,144,11027691,12845,0,1748078798,12998.559202989993,74.04610538999987,53383.13175312 2025-05-24,09:26:40.000,144,11027681,12965,0,1748078799,12998.552466679997,74.06725277999794,53383.11079176001 2025-05-24,09:26:41.000,144,11027648,12645,0,1748078800,12998.532257749997,74.07430191000458,53383.13874024001 2025-05-24,09:26:42.000,144,11027697,13005,0,1748078801,12998.565939300002,74.10954756000137,53383.18066296001 2025-05-24,09:26:43.000,144,11027660,12845,0,1748078802,12998.579411919993,74.0884001700033,53383.09681752 2025-05-24,09:26:44.000,144,11027646,12845,0,1748078803,12998.565939300002,74.09544930000266,53383.13874024001 2025-05-24,09:26:45.000,144,11027692,12765,0,1748078804,12998.552466679997,74.08135104000394,53383.15271448 2025-05-24,09:26:46.000,144,11027653,12965,0,1748078805,12998.592884539998,74.05315451999923,53383.17367584 2025-05-24,09:26:47.000,144,11027684,12845,0,1748078806,12998.579411919993,74.0390562600005,53383.166688720004 2025-05-24,09:26:48.000,144,11027678,12805,0,1748078807,12998.592884539998,74.0390562600005,53383.166688720004 2025-05-24,09:26:49.000,144,11027666,12765,0,1748078808,12998.606357160003,74.0390562600005,53383.18066296001 2025-05-24,09:26:50.000,144,11027724,12725,0,1748078809,12998.613093469998,74.00381061000371,53383.14572736 2025-05-24,09:26:51.000,144,11027671,12765,0,1748078810,12998.619829779993,74.04610538999987,53383.18066296001 2025-05-24,09:27:02.000,144,11027663,12925,0,1748078821,12998.687192879988,74.07430191000458,53383.17367584 2025-05-24,09:27:03.000,144,11027664,12765,0,1748078822,12998.680456569993,74.08135104000394,53383.187650080006 2025-05-24,09:27:04.000,144,11027683,12845,0,1748078823,12998.660247639993,74.0390562600005,53383.20861144001 2025-05-24,09:27:05.000,144,11027670,13005,0,1748078824,12998.640038709993,74.04610538999987,53383.187650080006 2025-05-24,09:27:06.000,144,11027689,12845,0,1748078825,12998.640038709993,74.0390562600005,53383.13874024001 2025-05-24,09:27:07.000,144,11027661,12725,0,1748078826,12998.626566090003,74.01790887000243,53383.13874024001 2025-05-24,09:27:08.000,144,11027698,12765,0,1748078827,12998.599620849993,74.02495800000179,53383.15271448 2025-05-24,09:27:09.000,144,11027672,13005,0,1748078828,12998.626566090003,74.03200713000115,53383.124766 2025-05-24,09:27:10.000,144,11027645,12925,0,1748078829,12998.599620849993,74.01790887000243,53383.20162432 2025-05-24,09:27:11.000,144,11027700,13045,0,1748078830,12998.599620849993,74.04610538999987,53383.15970160001 2025-05-24,09:27:12.000,144,11027689,12765,0,1748078831,12998.552466679997,74.03200713000115,53383.11079176001 2025-05-24,09:27:13.000,144,11027653,12565,0,1748078832,12998.613093469998,74.03200713000115,53383.15271448 2025-05-24,09:27:14.000,144,11027702,13005,0,1748078833,12998.613093469998,74.04610538999987,53383.17367584 2025-05-24,09:27:15.000,144,11027697,12925,0,1748078834,12998.626566090003,74.01790887000243,53383.17367584 2025-05-24,09:27:16.000,144,11027654,12805,0,1748078835,12998.640038709993,74.02495800000179,53383.17367584 2025-05-24,09:27:17.000,144,11027675,12685,0,1748078836,12998.640038709993,74.04610538999987,53383.1946372 2025-05-24,09:27:18.000,144,11027684,12805,0,1748078837,12998.613093469998,74.01790887000243,53383.166688720004 2025-05-24,09:27:19.000,144,11027652,12765,0,1748078838,12998.640038709993,74.03200713000115,53383.15970160001 2025-05-24,09:27:20.000,144,11027688,12805,0,1748078839,12998.687192879988,74.00381061000371,53383.17367584 2025-05-24,09:27:21.000,144,11027682,12965,0,1748078840,12998.633302399998,73.98266321999836,53383.215598560004 2025-05-24,09:27:22.000,144,11027688,13045,0,1748078841,12998.680456569993,73.96151583000028,53383.13175312 2025-05-24,09:27:23.000,144,11027653,12885,0,1748078842,12998.673720259998,73.96856495999964,53383.17367584 2025-05-24,09:27:24.000,144,11027702,12605,0,1748078843,12998.693929189998,73.98971234999772,53383.15970160001 2025-05-24,09:27:25.000,144,11027694,12645,0,1748078844,12998.693929189998,73.94741757000156,53383.166688720004 2025-05-24,09:27:26.000,144,11027722,12965,0,1748078845,12998.700665499993,73.92627018000348,53383.1946372 2025-05-24,09:27:27.000,144,11027700,12725,0,1748078846,12998.660247639993,73.91922105000413,53383.166688720004 2025-05-24,09:27:28.000,144,11027684,12765,0,1748078847,12998.693929189998,73.91922105000413,53383.20162432 2025-05-24,09:27:29.000,144,11027645,12725,0,1748078848,12998.680456569993,73.92627018000348,53383.22258568 2025-05-24,09:27:30.000,144,11027661,12965,0,1748078849,12998.660247639993,73.91922105000413,53383.15970160001 2025-05-24,09:27:31.000,144,11027688,12765,0,1748078850,12998.666983949988,73.90512278999813,53383.15970160001 2025-05-24,09:27:32.000,144,11027638,12965,0,1748078851,12998.640038709993,73.90512278999813,53383.11079176001 2025-05-24,09:27:33.000,144,11027673,12765,0,1748078852,12998.606357160003,73.88397540000005,53383.124766 2025-05-24,09:27:34.000,144,11027678,12605,0,1748078853,12998.592884539998,73.89102452999941,53383.13874024001 2025-05-24,09:27:35.000,144,11027664,12525,0,1748078854,12998.606357160003,73.86282801000198,53383.13175312 2025-05-24,09:27:36.000,144,11027651,12765,0,1748078855,12998.599620849993,73.88397540000005,53383.117778880005 2025-05-24,09:27:37.000,144,11027711,12765,0,1748078856,12998.592884539998,73.89807365999877,53383.14572736 2025-05-24,09:27:38.000,144,11027697,13045,0,1748078857,12998.579411919993,73.85577888000262,53383.18066296001 2025-05-24,09:27:39.000,144,11027706,12805,0,1748078858,12998.545730370002,73.8416806200039,53383.13175312 2025-05-24,09:27:40.000,144,11027672,12685,0,1748078859,12998.599620849993,73.81348409999919,53383.11079176001 2025-05-24,09:27:41.000,144,11027679,12885,0,1748078860,12998.565939300002,73.85577888000262,53383.14572736 2025-05-24,09:27:42.000,144,11027715,12645,0,1748078861,12998.572675609998,73.86987714000134,53383.13874024001 2025-05-24,09:27:43.000,144,11027704,12725,0,1748078862,12998.592884539998,73.85577888000262,53383.13175312 2025-05-24,09:27:44.000,144,11027726,12885,0,1748078863,12998.518785129992,73.86282801000198,53383.10380464 2025-05-24,09:27:45.000,144,11027668,12765,0,1748078864,12998.525521440002,73.85577888000262,53383.08284328 2025-05-24,09:27:46.000,144,11027681,12725,0,1748078865,12998.559202989993,73.81348409999919,53383.09681752 2025-05-24,09:27:47.000,144,11027684,13045,0,1748078866,12998.559202989993,73.79938584000047,53383.124766 2025-05-24,09:27:48.000,144,11027679,13165,0,1748078867,12998.565939300002,73.79233671000111,53383.10380464 2025-05-24,09:27:49.000,144,11027641,12605,0,1748078868,12998.559202989993,73.78528758000175,53383.124766 2025-05-24,09:27:50.000,144,11027625,13045,0,1748078869,12998.579411919993,73.76414019000367,53383.09681752 2025-05-24,09:27:51.000,144,11027697,12525,0,1748078870,12998.565939300002,73.75004192999768,53383.08983040001 2025-05-24,09:27:52.000,144,11027675,12565,0,1748078871,12998.579411919993,73.75709106000431,53383.07585616 2025-05-24,09:27:53.000,144,11027686,12685,0,1748078872,12998.532257749997,73.72184541000024,53383.117778880005 2025-05-24,09:27:54.000,144,11027699,12605,0,1748078873,12998.532257749997,73.73594366999896,53383.06188192001 2025-05-24,09:27:55.000,144,11027673,12805,0,1748078874,12998.572675609998,73.73594366999896,53383.068869040006 2025-05-24,09:27:56.000,144,11027716,12925,0,1748078875,12998.538994059993,73.70069802000216,53383.07585616 2025-05-24,09:27:57.000,144,11027669,12765,0,1748078876,12998.545730370002,73.70069802000216,53383.08983040001 2025-05-24,09:27:58.000,144,11027737,12765,0,1748078877,12998.485103580002,73.71479628000088,53383.03393344 2025-05-24,09:27:59.000,144,11027726,12765,0,1748078878,12998.532257749997,73.7288945399996,53383.117778880005 2025-05-24,09:28:00.000,144,11027679,12645,0,1748078879,12998.532257749997,73.74299279999832,53383.13874024001 2025-05-24,09:28:01.000,144,11027693,12605,0,1748078880,12998.512048819997,73.71479628000088,53383.09681752 2025-05-24,09:28:02.000,144,11027677,12965,0,1748078881,12998.485103580002,73.72184541000024,53383.13874024001 2025-05-24,09:28:03.000,144,11027670,12805,0,1748078882,12998.471630959997,73.70774715000152,53383.08983040001 2025-05-24,09:28:04.000,144,11027727,12645,0,1748078883,12998.505312510002,73.71479628000088,53383.08284328 2025-05-24,09:28:05.000,144,11027696,12965,0,1748078884,12998.491839889997,73.73594366999896,53383.03393344 2025-05-24,09:28:06.000,144,11027663,12965,0,1748078885,12998.518785129992,73.70774715000152,53383.06188192001 2025-05-24,09:28:07.000,144,11027672,12765,0,1748078886,12998.525521440002,73.70069802000216,53383.068869040006 2025-05-24,09:28:08.000,144,11027684,12845,0,1748078887,12998.552466679997,73.72184541000024,53383.047907680004 2025-05-24,09:28:09.000,144,11027733,12845,0,1748078888,12998.532257749997,73.70069802000216,53383.01297208001 2025-05-24,09:28:10.000,144,11027713,13045,0,1748078889,12998.538994059993,73.70069802000216,53383.00598496 2025-05-24,09:28:11.000,144,11027671,12845,0,1748078890,12998.592884539998,73.68659976000345,53383.03393344 2025-05-24,09:28:12.000,144,11027664,12885,0,1748078891,12998.572675609998,73.6936488900028,53383.04092056001 2025-05-24,09:28:13.000,144,11027711,12765,0,1748078892,12998.619829779993,73.67250150000473,53383.08983040001 2025-05-24,09:28:14.000,144,11027716,12885,0,1748078893,12998.552466679997,73.68659976000345,53383.047907680004 2025-05-24,09:28:15.000,144,11027657,12765,0,1748078894,12998.565939300002,73.66545236999809,53383.047907680004 2025-05-24,09:28:16.000,144,11027693,12685,0,1748078895,12998.599620849993,73.65135410999937,53383.08284328 2025-05-24,09:28:17.000,144,11027679,12885,0,1748078896,12998.545730370002,73.65840323999873,53383.00598496 2025-05-24,09:28:18.000,144,11027703,12805,0,1748078897,12998.586148230002,73.6302067200013,53383.01297208001 2025-05-24,09:28:19.000,144,11027680,13005,0,1748078898,12998.599620849993,73.66545236999809,53383.00598496 2025-05-24,09:28:20.000,144,11027657,12685,0,1748078899,12998.579411919993,73.64430498000002,53382.95707512 2025-05-24,09:28:21.000,144,11027676,12605,0,1748078900,12998.592884539998,73.63725585000066,53383.04092056001 2025-05-24,09:28:22.000,144,11027677,12925,0,1748078901,12998.572675609998,73.60201020000386,53382.9850236 2025-05-24,09:28:23.000,144,11027691,12885,0,1748078902,12998.552466679997,73.63725585000066,53383.04092056001 2025-05-24,09:28:24.000,144,11027701,12925,0,1748078903,12998.579411919993,73.67250150000473,53383.00598496 2025-05-24,09:28:25.000,144,11027713,12925,0,1748078904,12998.572675609998,73.65840323999873,53382.99201072001 2025-05-24,09:28:26.000,144,11027704,13005,0,1748078905,12998.552466679997,73.64430498000002,53383.03393344 2025-05-24,09:28:27.000,144,11027691,12805,0,1748078906,12998.538994059993,73.66545236999809,53383.02694632 2025-05-24,09:28:28.000,144,11027705,12725,0,1748078907,12998.545730370002,73.68659976000345,53382.96406224 2025-05-24,09:28:29.000,144,11027717,13045,0,1748078908,12998.579411919993,73.67955063000409,53383.02694632 2025-05-24,09:28:30.000,144,11027672,12645,0,1748078909,12998.586148230002,73.6936488900028,53383.02694632 2025-05-24,09:28:31.000,144,11027683,12685,0,1748078910,12998.586148230002,73.63725585000066,53383.00598496 2025-05-24,09:28:32.000,144,11027684,13285,0,1748078911,12998.653511329998,73.63725585000066,53383.047907680004 2025-05-24,09:28:33.000,144,11027683,12765,0,1748078912,12998.619829779993,73.64430498000002,53383.08983040001 2025-05-24,09:28:34.000,144,11027690,12925,0,1748078913,12998.640038709993,73.62315759000194,53383.01297208001 2025-05-24,09:28:35.000,144,11027719,12965,0,1748078914,12998.606357160003,73.61610846000258,53382.99201072001 2025-05-24,09:28:36.000,144,11027749,12845,0,1748078915,12998.599620849993,73.58791193999787,53382.998997840004 2025-05-24,09:28:37.000,144,11027698,13045,0,1748078916,12998.646775019988,73.56676454999979,53383.02694632 2025-05-24,09:28:38.000,144,11027717,12885,0,1748078917,12998.613093469998,73.51037151000492,53382.99201072001 2025-05-24,09:28:39.000,144,11027727,12725,0,1748078918,12998.640038709993,73.51742064000427,53382.9850236 2025-05-24,09:28:40.000,144,11027692,12645,0,1748078919,12998.646775019988,73.51037151000492,53383.019959200006 2025-05-24,09:28:41.000,144,11027686,12805,0,1748078920,12998.660247639993,73.46807673000148,53383.04092056001 2025-05-24,09:28:42.000,144,11027698,12925,0,1748078921,12998.693929189998,73.43988021000405,53382.99201072001 2025-05-24,09:28:43.000,144,11027703,12725,0,1748078922,12998.680456569993,73.43988021000405,53383.00598496 2025-05-24,09:28:44.000,144,11027729,12725,0,1748078923,12998.660247639993,73.44692934000341,53382.97104936001 2025-05-24,09:28:45.000,144,11027648,12885,0,1748078924,12998.653511329998,73.40463455999998,53382.97104936001 2025-05-24,09:28:46.000,144,11027656,12805,0,1748078925,12998.673720259998,73.41168368999934,53382.97803648 2025-05-24,09:28:47.000,144,11027697,12685,0,1748078926,12998.673720259998,73.41168368999934,53382.99201072001 2025-05-24,09:28:48.000,144,11027723,12765,0,1748078927,12998.680456569993,73.39758543000062,53383.01297208001 2025-05-24,09:28:49.000,144,11027670,12965,0,1748078928,12998.640038709993,73.39053630000126,53383.019959200006 2025-05-24,09:28:50.000,144,11027720,12565,0,1748078929,12998.666983949988,73.40463455999998,53382.99201072001 2025-05-24,09:28:51.000,144,11027713,12885,0,1748078930,12998.707401809988,73.43988021000405,53383.01297208001 2025-05-24,09:28:52.000,144,11027697,12645,0,1748078931,12998.673720259998,73.43988021000405,53382.99201072001 2025-05-24,09:28:53.000,144,11027752,12805,0,1748078932,12998.653511329998,73.4821749900002,53383.04092056001 2025-05-24,09:28:54.000,144,11027689,12765,0,1748078933,12998.660247639993,73.45397847000277,53382.9850236 2025-05-24,09:28:55.000,144,11027685,12765,0,1748078934,12998.673720259998,73.45397847000277,53382.96406224 2025-05-24,09:28:56.000,144,11027690,12965,0,1748078935,12998.640038709993,73.48922411999956,53383.01297208001 2025-05-24,09:28:57.000,144,11027747,12765,0,1748078936,12998.660247639993,73.46102760000213,53383.02694632 2025-05-24,09:28:58.000,144,11027753,12565,0,1748078937,12998.646775019988,73.46102760000213,53383.02694632 2025-05-24,09:28:59.000,144,11027727,12485,0,1748078938,12998.640038709993,73.4821749900002,53383.0548948 2025-05-24,09:29:00.000,144,11027684,12565,0,1748078939,12998.633302399998,73.4821749900002,53382.99201072001 2025-05-24,09:29:01.000,144,11027673,12645,0,1748078940,12998.653511329998,73.45397847000277,53383.019959200006 2025-05-24,09:29:02.000,144,11027716,12685,0,1748078941,12998.619829779993,73.4187328199987,53382.97104936001 2025-05-24,09:29:03.000,144,11027701,12725,0,1748078942,12998.619829779993,73.46102760000213,53382.9850236 2025-05-24,09:29:04.000,144,11027659,12885,0,1748078943,12998.606357160003,73.42578194999805,53382.998997840004 2025-05-24,09:29:05.000,144,11027708,12925,0,1748078944,12998.619829779993,73.4187328199987,53382.9850236 2025-05-24,09:29:06.000,144,11027709,13045,0,1748078945,12998.646775019988,73.43283108000469,53383.00598496 2025-05-24,09:29:07.000,144,11027702,12725,0,1748078946,12998.619829779993,73.39053630000126,53382.99201072001 2025-05-24,09:29:08.000,144,11027715,12605,0,1748078947,12998.633302399998,73.4187328199987,53382.97803648 2025-05-24,09:29:09.000,144,11027730,12725,0,1748078948,12998.660247639993,73.45397847000277,53382.93611376 2025-05-24,09:29:10.000,144,11027677,12925,0,1748078949,12998.606357160003,73.45397847000277,53382.950088000005 2025-05-24,09:29:11.000,144,11027721,12925,0,1748078950,12998.613093469998,73.46807673000148,53382.96406224 2025-05-24,09:29:12.000,144,11027666,12805,0,1748078951,12998.640038709993,73.46102760000213,53383.019959200006 2025-05-24,09:29:13.000,144,11027733,12685,0,1748078952,12998.626566090003,73.48922411999956,53382.9850236 2025-05-24,09:29:14.000,144,11027705,12885,0,1748078953,12998.660247639993,73.51742064000427,53382.95707512 2025-05-24,09:29:15.000,144,11027654,12765,0,1748078954,12998.619829779993,73.52446977000363,53382.97803648 2025-05-24,09:29:16.000,144,11027705,12885,0,1748078955,12998.626566090003,73.51742064000427,53382.99201072001 2025-05-24,09:29:17.000,144,11027696,12725,0,1748078956,12998.653511329998,73.55971542000043,53383.019959200006 2025-05-24,09:29:18.000,144,11027717,12725,0,1748078957,12998.626566090003,73.56676454999979,53382.998997840004 2025-05-24,09:29:19.000,144,11027736,12885,0,1748078958,12998.613093469998,73.60905933000322,53382.99201072001 2025-05-24,09:29:20.000,144,11027697,12885,0,1748078959,12998.660247639993,73.57381367999915,53382.998997840004 2025-05-24,09:29:21.000,144,11027717,12845,0,1748078960,12998.660247639993,73.58086280999851,53382.99201072001 2025-05-24,09:29:22.000,144,11027708,12765,0,1748078961,12998.666983949988,73.60905933000322,53383.08983040001 2025-05-24,09:29:23.000,144,11027699,12605,0,1748078962,12998.673720259998,73.54561716000171,53383.02694632 2025-05-24,09:29:24.000,144,11027729,12965,0,1748078963,12998.714138119998,73.51037151000492,53383.019959200006 2025-05-24,09:29:25.000,144,11027686,12525,0,1748078964,12998.714138119998,73.50332237999828,53383.07585616 2025-05-24,09:29:26.000,144,11027686,12765,0,1748078965,12998.727610739988,73.50332237999828,53383.08284328 2025-05-24,09:29:27.000,144,11027730,12965,0,1748078966,12998.788237529989,73.48922411999956,53383.04092056001 2025-05-24,09:29:28.000,144,11027736,12605,0,1748078967,12998.801710149994,73.51742064000427,53383.068869040006 2025-05-24,09:29:29.000,144,11027701,12805,0,1748078968,12998.808446459989,73.50332237999828,53383.06188192001 2025-05-24,09:29:30.000,144,11027728,12805,0,1748078969,12998.842128009994,73.49627324999892,53383.019959200006 2025-05-24,09:29:31.000,144,11027718,12685,0,1748078970,12998.869073249989,73.51037151000492,53383.0548948 2025-05-24,09:29:32.000,144,11027684,12845,0,1748078971,12998.896018489999,73.48922411999956,53383.07585616 2025-05-24,09:29:33.000,144,11027658,12885,0,1748078972,12998.88928217999,73.49627324999892,53383.0548948 2025-05-24,09:29:34.000,144,11027680,12765,0,1748078973,12998.943172659994,73.50332237999828,53383.047907680004 2025-05-24,09:29:35.000,144,11027663,12605,0,1748078974,12998.963381589994,73.50332237999828,53383.0548948 2025-05-24,09:29:36.000,144,11027722,12765,0,1748078975,12998.99032682999,73.52446977000363,53383.07585616 2025-05-24,09:29:37.000,144,11027683,12765,0,1748078976,12999.044217309995,73.53856803000235,53383.10380464 2025-05-24,09:29:38.000,144,11027709,12805,0,1748078977,12999.024008379994,73.52446977000363,53383.08284328 2025-05-24,09:29:39.000,144,11027737,12765,0,1748078978,12999.044217309995,73.58086280999851,53383.13874024001 2025-05-24,09:29:40.000,144,11027707,12765,0,1748078979,12999.09137147999,73.53856803000235,53383.117778880005 2025-05-24,09:29:41.000,144,11027711,12845,0,1748078980,12999.084635169995,73.57381367999915,53383.14572736 2025-05-24,09:29:42.000,144,11027745,12565,0,1748078981,12999.125053029995,73.57381367999915,53383.17367584 2025-05-24,09:29:43.000,144,11027691,12605,0,1748078982,12999.13178933999,73.60201020000386,53383.17367584 2025-05-24,09:29:44.000,144,11027690,12765,0,1748078983,12999.125053029995,73.58791193999787,53383.13874024001 2025-05-24,09:29:45.000,144,11027758,12965,0,1748078984,12999.15199826999,73.5949610700045,53383.15271448 2025-05-24,09:29:46.000,144,11027737,12885,0,1748078985,12999.165470889995,73.62315759000194,53383.20162432 2025-05-24,09:29:47.000,144,11027687,12805,0,1748078986,12999.19915244,73.62315759000194,53383.166688720004 2025-05-24,09:29:48.000,144,11027741,13125,0,1748078987,12999.21936137,73.58086280999851,53383.20861144001 2025-05-24,09:29:49.000,144,11027717,12805,0,1748078988,12999.19915244,73.60201020000386,53383.18066296001 2025-05-24,09:29:50.000,144,11027699,13205,0,1748078989,12999.2395703,73.5949610700045,53383.20861144001 2025-05-24,09:29:51.000,144,11027718,12685,0,1748078990,12999.25977923,73.60905933000322,53383.25752128001 2025-05-24,09:29:52.000,144,11027713,12965,0,1748078991,12999.27325184999,73.62315759000194,53383.187650080006 2025-05-24,09:29:53.000,144,11027674,12685,0,1748078992,12999.30019709,73.60905933000322,53383.22957280001 2025-05-24,09:29:54.000,144,11027691,12605,0,1748078993,12999.354087569991,73.60201020000386,53383.25752128001 2025-05-24,09:29:55.000,144,11027700,12805,0,1748078994,12999.33387863999,73.60905933000322,53383.30643112001 2025-05-24,09:29:56.000,144,11027681,12645,0,1748078995,12999.38103281,73.65135410999937,53383.285469760005 2025-05-24,09:29:57.000,144,11027668,12765,0,1748078996,12999.407978049996,73.66545236999809,53383.27848264001 2025-05-24,09:29:58.000,144,11027664,12645,0,1748078997,12999.394505429991,73.6302067200013,53383.25053416 2025-05-24,09:29:59.000,144,11027741,12925,0,1748078998,12999.394505429991,73.65135410999937,53383.29245688 2025-05-24,09:30:00.000,144,11027664,12765,0,1748078999,12999.434923289991,73.67250150000473,53383.30643112001 2025-05-24,09:30:01.000,144,11027690,12605,0,1748079000,12999.428186979996,73.68659976000345,53383.383289440004 2025-05-24,09:30:02.000,144,11027660,12685,0,1748079001,12999.468604839996,73.6936488900028,53383.32739248001 2025-05-24,09:30:03.000,144,11027715,12845,0,1748079002,12999.488813769996,73.67955063000409,53383.32040536 2025-05-24,09:30:04.000,144,11027710,12525,0,1748079003,12999.515759009992,73.67250150000473,53383.334379600004 2025-05-24,09:30:05.000,144,11027673,12725,0,1748079004,12999.522495320001,73.70069802000216,53383.285469760005 2025-05-24,09:30:06.000,144,11027695,12765,0,1748079005,12999.549440559997,73.7288945399996,53383.37630232001 2025-05-24,09:30:07.000,144,11027662,12805,0,1748079006,12999.556176869992,73.70069802000216,53383.355340960006 2025-05-24,09:30:08.000,144,11027689,12885,0,1748079007,12999.562913180001,73.70069802000216,53383.36232808 2025-05-24,09:30:09.000,144,11027698,12925,0,1748079008,12999.535967939992,73.72184541000024,53383.383289440004 2025-05-24,09:30:10.000,144,11027693,12885,0,1748079009,12999.603331040002,73.74299279999832,53383.404250800006 2025-05-24,09:30:11.000,144,11027715,12925,0,1748079010,12999.583122110002,73.73594366999896,53383.37630232001 2025-05-24,09:30:12.000,144,11027687,12845,0,1748079011,12999.610067349997,73.71479628000088,53383.39027656 2025-05-24,09:30:13.000,144,11027677,12645,0,1748079012,12999.616803659992,73.75709106000431,53383.39027656 2025-05-24,09:30:14.000,144,11027701,12845,0,1748079013,12999.623539970002,73.75709106000431,53383.42521216001 2025-05-24,09:30:15.000,144,11027674,12765,0,1748079014,12999.616803659992,73.79938584000047,53383.44617352001 2025-05-24,09:30:16.000,144,11027678,12805,0,1748079015,12999.630276279997,73.81348409999919,53383.43219928 2025-05-24,09:30:17.000,144,11027707,13005,0,1748079016,12999.637012589992,73.83463149000454,53383.42521216001 2025-05-24,09:30:18.000,144,11027661,12885,0,1748079017,12999.650485209997,73.86282801000198,53383.4391864 2025-05-24,09:30:19.000,144,11027728,12925,0,1748079018,12999.657221519992,73.83463149000454,53383.47412200001 2025-05-24,09:30:20.000,144,11027692,12805,0,1748079019,12999.690903069997,73.88397540000005,53383.46014776 2025-05-24,09:30:21.000,144,11027703,13045,0,1748079020,12999.690903069997,73.92627018000348,53383.502070480004 2025-05-24,09:30:22.000,144,11027705,13005,0,1748079021,12999.677430449992,73.92627018000348,53383.453160640005 2025-05-24,09:30:23.000,144,11027668,12925,0,1748079022,12999.697639379992,73.96151583000028,53383.48110912 2025-05-24,09:30:24.000,144,11027697,12725,0,1748079023,12999.744793550002,73.96856495999964,53383.4391864 2025-05-24,09:30:25.000,144,11027658,12805,0,1748079024,12999.785211410002,73.95446670000092,53383.453160640005 2025-05-24,09:30:26.000,144,11027676,12925,0,1748079025,12999.798684029993,73.95446670000092,53383.46014776 2025-05-24,09:30:27.000,144,11027709,12925,0,1748079026,12999.805420340002,73.96856495999964,53383.46014776 2025-05-24,09:30:28.000,144,11027695,12725,0,1748079027,12999.845838200003,73.93331931000284,53383.47412200001 2025-05-24,09:30:29.000,144,11027691,12885,0,1748079028,12999.839101889993,73.89807365999877,53383.49508336001 2025-05-24,09:30:30.000,144,11027719,12925,0,1748079029,12999.872783439998,73.90512278999813,53383.53700608 2025-05-24,09:30:31.000,144,11027654,12765,0,1748079030,12999.899728679993,73.90512278999813,53383.48809624 2025-05-24,09:30:32.000,144,11027641,12845,0,1748079031,12999.919937609993,73.91217192000477,53383.523031840006 2025-05-24,09:30:33.000,144,11027718,12725,0,1748079032,12999.926673919988,73.91217192000477,53383.53001896 2025-05-24,09:30:34.000,144,11027659,12605,0,1748079033,12999.940146539993,73.89102452999941,53383.571941680006 2025-05-24,09:30:35.000,144,11027726,12645,0,1748079034,12999.994037019998,73.89807365999877,53383.550980320004 2025-05-24,09:30:36.000,144,11027668,13005,0,1748079035,12999.994037019998,73.90512278999813,53383.550980320004 2025-05-24,09:30:37.000,144,11027637,12965,0,1748079036,13000.014245949998,73.89807365999877,53383.54399320001 2025-05-24,09:30:38.000,144,11027675,12805,0,1748079037,12999.994037019998,73.89807365999877,53383.59989016 2025-05-24,09:30:39.000,144,11027701,12645,0,1748079038,13000.027718569989,73.91217192000477,53383.60687728 2025-05-24,09:30:40.000,144,11027657,12765,0,1748079039,13000.014245949998,73.96856495999964,53383.59989016 2025-05-24,09:30:41.000,144,11027665,12885,0,1748079040,13000.014245949998,73.975614089999,53383.61386440001 2025-05-24,09:30:42.000,144,11027670,13005,0,1748079041,13000.081609049994,74.01085974000307,53383.59989016 2025-05-24,09:30:43.000,144,11027686,12765,0,1748079042,13000.068136429989,74.04610538999987,53383.63482576 2025-05-24,09:30:44.000,144,11027702,12885,0,1748079043,13000.061400119994,74.03200713000115,53383.58591592 2025-05-24,09:30:45.000,144,11027667,12965,0,1748079044,13000.10855428999,74.06725277999794,53383.6488 2025-05-24,09:30:46.000,144,11027673,12885,0,1748079045,13000.122026909994,74.09544930000266,53383.620851520005 2025-05-24,09:30:47.000,144,11027651,12685,0,1748079046,13000.182653699994,74.10249843000202,53383.65578712 2025-05-24,09:30:48.000,144,11027719,12765,0,1748079047,13000.16918107999,74.11659669000073,53383.620851520005 2025-05-24,09:30:49.000,144,11027661,13045,0,1748079048,13000.22980786999,74.1518423400048,53383.68373560001 2025-05-24,09:30:50.000,144,11027675,12685,0,1748079049,13000.22980786999,74.20118625000032,53383.690722720006 2025-05-24,09:30:51.000,144,11027692,13005,0,1748079050,13000.27696204,74.20118625000032,53383.64181288001 2025-05-24,09:30:52.000,144,11027699,12605,0,1748079051,13000.25675311,74.15889147000416,53383.62783864 2025-05-24,09:30:53.000,144,11027696,12725,0,1748079052,13000.324116209995,74.17298973000288,53383.6488 2025-05-24,09:30:54.000,144,11027699,12925,0,1748079053,13000.33758883,74.15889147000416,53383.72565832 2025-05-24,09:30:55.000,144,11027740,12805,0,1748079054,13000.364534069995,74.18003886000224,53383.739632560006 2025-05-24,09:30:56.000,144,11027696,12525,0,1748079055,13000.41168823999,74.1870879900016,53383.67674848 2025-05-24,09:30:57.000,144,11027680,12965,0,1748079056,13000.43189716999,74.17298973000288,53383.70469696 2025-05-24,09:30:58.000,144,11027704,12685,0,1748079057,13000.49252395999,74.18003886000224,53383.71168408001 2025-05-24,09:30:59.000,144,11027634,12645,0,1748079058,13000.465578719995,74.11659669000073,53383.71168408001 2025-05-24,09:31:00.000,144,11027651,12685,0,1748079059,13000.49926027,74.13069494999945,53383.76758104 2025-05-24,09:31:01.000,144,11027663,13045,0,1748079060,13000.49252395999,74.13069494999945,53383.77456816 2025-05-24,09:31:02.000,144,11027689,12845,0,1748079061,13000.505996579996,74.12364582000009,53383.7536068 2025-05-24,09:31:03.000,144,11027688,12765,0,1748079062,13000.526205509996,74.13774407999881,53383.78155528001 2025-05-24,09:31:04.000,144,11027671,12925,0,1748079063,13000.53294181999,74.19413712000096,53383.7536068 2025-05-24,09:31:05.000,144,11027674,12605,0,1748079064,13000.53967813,74.18003886000224,53383.788542400005 2025-05-24,09:31:06.000,144,11027617,12805,0,1748079065,13000.526205509996,74.19413712000096,53383.81649088 2025-05-24,09:31:07.000,144,11027690,12765,0,1748079066,13000.573359679991,74.20118625000032,53383.83046512001 2025-05-24,09:31:08.000,144,11027632,12925,0,1748079067,13000.573359679991,74.20823537999968,53383.80950376001 2025-05-24,09:31:09.000,144,11027686,13045,0,1748079068,13000.593568609991,74.23643190000439,53383.87238784 2025-05-24,09:31:10.000,144,11027719,12885,0,1748079069,13000.607041229996,74.25757929000247,53383.85142648001 2025-05-24,09:31:11.000,144,11027692,12605,0,1748079070,13000.640722780001,74.26462842000183,53383.8933492 2025-05-24,09:31:12.000,144,11027635,12805,0,1748079071,13000.647459089996,74.26462842000183,53383.92129768 2025-05-24,09:31:13.000,144,11027659,12885,0,1748079072,13000.667668019996,74.26462842000183,53383.90033632001 2025-05-24,09:31:14.000,144,11027618,12725,0,1748079073,13000.667668019996,74.26462842000183,53383.92129768 2025-05-24,09:31:15.000,144,11027724,12365,0,1748079074,13000.694613259991,74.25757929000247,53383.94225904 2025-05-24,09:31:16.000,144,11027644,12885,0,1748079075,13000.721558500001,74.25757929000247,53383.84443936 2025-05-24,09:31:17.000,144,11027696,12845,0,1748079076,13000.741767430001,74.23643190000439,53383.8933492 2025-05-24,09:31:18.000,144,11027658,12645,0,1748079077,13000.782185290002,74.21528450999904,53383.886362080004 2025-05-24,09:31:19.000,144,11027674,12765,0,1748079078,13000.761976360001,74.20118625000032,53383.94225904 2025-05-24,09:31:20.000,144,11027712,12765,0,1748079079,13000.782185290002,74.19413712000096,53383.99116888 2025-05-24,09:31:21.000,144,11027646,12885,0,1748079080,13000.815866839992,74.1518423400048,53383.97719464001 2025-05-24,09:31:22.000,144,11027681,13005,0,1748079081,13000.822603150002,74.12364582000009,53383.90033632001 2025-05-24,09:31:23.000,144,11027673,12765,0,1748079082,13000.856284699992,74.12364582000009,53383.9632204 2025-05-24,09:31:24.000,144,11027677,12885,0,1748079083,13000.836075769992,74.09544930000266,53383.93527192 2025-05-24,09:31:25.000,144,11027657,12845,0,1748079084,13000.876493629992,74.12364582000009,53384.005143120005 2025-05-24,09:31:26.000,144,11027645,13005,0,1748079085,13000.869757319997,74.08135104000394,53383.94924616001 2025-05-24,09:31:27.000,144,11027683,12885,0,1748079086,13000.896702559992,74.10249843000202,53384.01911736001 2025-05-24,09:31:28.000,144,11027638,12885,0,1748079087,13000.903438870002,74.0884001700033,53384.04007872 2025-05-24,09:31:29.000,144,11027679,12725,0,1748079088,13000.916911489992,74.07430191000458,53384.026104480006 2025-05-24,09:31:30.000,144,11027683,12925,0,1748079089,13000.903438870002,74.13774407999881,53384.01911736001 2025-05-24,09:31:31.000,144,11027670,12845,0,1748079090,13000.937120419992,74.10954756000137,53384.04706584001 2025-05-24,09:31:32.000,144,11027702,12605,0,1748079091,13000.957329349993,74.11659669000073,53384.04706584001 2025-05-24,09:31:33.000,144,11027648,12805,0,1748079092,13000.957329349993,74.10249843000202,53384.054052960004 2025-05-24,09:31:34.000,144,11027683,12725,0,1748079093,13000.930384109997,74.13774407999881,53384.04706584001 2025-05-24,09:31:35.000,144,11027699,12685,0,1748079094,13000.930384109997,74.13069494999945,53384.075014320006 2025-05-24,09:31:36.000,144,11027597,12725,0,1748079095,13000.930384109997,74.09544930000266,53384.075014320006 2025-05-24,09:31:37.000,144,11027681,12805,0,1748079096,13000.937120419992,74.0884001700033,53384.10994992 2025-05-24,09:31:38.000,144,11027672,12965,0,1748079097,13000.943856730002,74.06725277999794,53384.075014320006 2025-05-24,09:31:39.000,144,11027649,12605,0,1748079098,13000.923647800002,74.07430191000458,53384.026104480006 2025-05-24,09:31:40.000,144,11027652,12725,0,1748079099,13000.930384109997,74.06725277999794,53384.08898856 2025-05-24,09:31:41.000,144,11027690,12965,0,1748079100,13000.896702559992,74.07430191000458,53384.075014320006 2025-05-24,09:31:42.000,144,11027655,12685,0,1748079101,13000.889966249997,74.06020364999858,53384.13091128 2025-05-24,09:31:43.000,144,11027656,13085,0,1748079102,13000.876493629992,74.05315451999923,53384.06802720001 2025-05-24,09:31:44.000,144,11027608,12885,0,1748079103,13000.849548389997,74.0390562600005,53384.06104008 2025-05-24,09:31:45.000,144,11027688,12565,0,1748079104,13000.836075769992,74.06020364999858,53384.075014320006 2025-05-24,09:31:46.000,144,11027642,12725,0,1748079105,13000.869757319997,74.07430191000458,53384.0330916 2025-05-24,09:31:47.000,144,11027619,12965,0,1748079106,13000.876493629992,74.06725277999794,53384.08898856 2025-05-24,09:31:48.000,144,11027691,12885,0,1748079107,13000.863021010002,74.10249843000202,53384.0330916 2025-05-24,09:31:49.000,144,11027679,12805,0,1748079108,13000.896702559992,74.10249843000202,53384.04706584001 2025-05-24,09:31:50.000,144,11027697,12765,0,1748079109,13000.883229940002,74.12364582000009,53384.06104008 2025-05-24,09:31:51.000,144,11027613,12685,0,1748079110,13000.903438870002,74.12364582000009,53384.0330916 2025-05-24,09:31:52.000,144,11027677,13005,0,1748079111,13000.883229940002,74.1518423400048,53384.04706584001 2025-05-24,09:31:53.000,144,11027663,12605,0,1748079112,13000.849548389997,74.16594060000352,53384.06104008 2025-05-24,09:31:54.000,144,11027641,12765,0,1748079113,13000.883229940002,74.1870879900016,53384.075014320006 2025-05-24,09:31:55.000,144,11027643,12845,0,1748079114,13000.869757319997,74.19413712000096,53384.054052960004 2025-05-24,09:31:56.000,144,11027659,12845,0,1748079115,13000.842812080002,74.1870879900016,53383.98418176 2025-05-24,09:31:57.000,144,11027677,12765,0,1748079116,13000.889966249997,74.22938276999776,53384.0330916 2025-05-24,09:31:58.000,144,11027643,13125,0,1748079117,13000.876493629992,74.20823537999968,53384.0330916 2025-05-24,09:31:59.000,144,11027654,12885,0,1748079118,13000.836075769992,74.20823537999968,53384.04706584001 2025-05-24,09:32:00.000,144,11027721,12845,0,1748079119,13000.856284699992,74.18003886000224,53384.054052960004 2025-05-24,09:32:01.000,144,11027661,12885,0,1748079120,13000.856284699992,74.22938276999776,53384.0330916 2025-05-24,09:32:02.000,144,11027677,12805,0,1748079121,13000.876493629992,74.21528450999904,53384.08200144 2025-05-24,09:32:03.000,144,11027710,12885,0,1748079122,13000.842812080002,74.25053016000311,53384.1029628 2025-05-24,09:32:04.000,144,11027642,12805,0,1748079123,13000.856284699992,74.23643190000439,53384.09597568001 2025-05-24,09:32:05.000,144,11027643,12925,0,1748079124,13000.883229940002,74.1870879900016,53384.15885976 2025-05-24,09:32:06.000,144,11027674,13045,0,1748079125,13000.863021010002,74.19413712000096,53384.06802720001 2025-05-24,09:32:07.000,144,11027698,12885,0,1748079126,13000.883229940002,74.20823537999968,53384.10994992 2025-05-24,09:32:08.000,144,11027707,12445,0,1748079127,13000.863021010002,74.20823537999968,53384.04706584001 2025-05-24,09:32:09.000,144,11027641,13045,0,1748079128,13000.869757319997,74.15889147000416,53384.075014320006 2025-05-24,09:32:10.000,144,11027680,12885,0,1748079129,13000.863021010002,74.1870879900016,53384.04706584001 2025-05-24,09:32:11.000,144,11027692,12765,0,1748079130,13000.836075769992,74.17298973000288,53384.08200144 2025-05-24,09:32:12.000,144,11027685,12925,0,1748079131,13000.836075769992,74.18003886000224,53384.04706584001 2025-05-24,09:32:13.000,144,11027671,12685,0,1748079132,13000.856284699992,74.17298973000288,53384.09597568001 2025-05-24,09:32:14.000,144,11027692,12925,0,1748079133,13000.856284699992,74.19413712000096,53384.08200144 2025-05-24,09:32:15.000,144,11027643,13085,0,1748079134,13000.849548389997,74.1870879900016,53384.09597568001 2025-05-24,09:32:16.000,144,11027641,12605,0,1748079135,13000.876493629992,74.1870879900016,53384.08200144 2025-05-24,09:32:17.000,144,11027695,12685,0,1748079136,13000.856284699992,74.19413712000096,53384.09597568001 2025-05-24,09:32:18.000,144,11027693,12685,0,1748079137,13000.863021010002,74.1870879900016,53384.075014320006 2025-05-24,09:32:19.000,144,11027657,12965,0,1748079138,13000.849548389997,74.15889147000416,53384.08200144 2025-05-24,09:32:20.000,144,11027652,13125,0,1748079139,13000.836075769992,74.15889147000416,53384.1029628 2025-05-24,09:32:21.000,144,11027665,12805,0,1748079140,13000.815866839992,74.17298973000288,53384.06104008 2025-05-24,09:32:22.000,144,11027690,12685,0,1748079141,13000.896702559992,74.18003886000224,53384.09597568001 2025-05-24,09:32:23.000,144,11027655,12885,0,1748079142,13000.842812080002,74.1870879900016,53384.054052960004 2025-05-24,09:32:24.000,144,11027678,13045,0,1748079143,13000.856284699992,74.1518423400048,53384.075014320006 2025-05-24,09:32:25.000,144,11027677,12805,0,1748079144,13000.856284699992,74.1518423400048,53384.09597568001 2025-05-24,09:32:26.000,144,11027649,12765,0,1748079145,13000.809130529997,74.1518423400048,53384.09597568001 2025-05-24,09:32:27.000,144,11027687,12725,0,1748079146,13000.802394220002,74.16594060000352,53384.11693704001 2025-05-24,09:32:28.000,144,11027680,12605,0,1748079147,13000.815866839992,74.13774407999881,53384.11693704001 2025-05-24,09:32:29.000,144,11027647,13085,0,1748079148,13000.782185290002,74.14479320999817,53384.14488552001 2025-05-24,09:32:30.000,144,11027640,12845,0,1748079149,13000.748503739997,74.16594060000352,53384.08898856 2025-05-24,09:32:31.000,144,11027685,12765,0,1748079150,13000.768712669997,74.18003886000224,53384.10994992 2025-05-24,09:32:32.000,144,11027627,12725,0,1748079151,13000.768712669997,74.16594060000352,53384.16584688001 2025-05-24,09:32:33.000,144,11027711,12605,0,1748079152,13000.755240049992,74.18003886000224,53384.123924160005 2025-05-24,09:32:34.000,144,11027646,12605,0,1748079153,13000.768712669997,74.14479320999817,53384.09597568001 2025-05-24,09:32:35.000,144,11027670,12605,0,1748079154,13000.735031119992,74.15889147000416,53384.08898856 2025-05-24,09:32:36.000,144,11027700,12605,0,1748079155,13000.721558500001,74.15889147000416,53384.06802720001 2025-05-24,09:32:37.000,144,11027651,12925,0,1748079156,13000.721558500001,74.17298973000288,53384.08200144 2025-05-24,09:32:38.000,144,11027695,12965,0,1748079157,13000.741767430001,74.15889147000416,53384.06104008 2025-05-24,09:32:39.000,144,11027683,12605,0,1748079158,13000.755240049992,74.13774407999881,53384.08200144 2025-05-24,09:32:40.000,144,11027648,12845,0,1748079159,13000.761976360001,74.14479320999817,53384.123924160005 2025-05-24,09:32:41.000,144,11027723,12885,0,1748079160,13000.815866839992,74.17298973000288,53384.1378984 2025-05-24,09:32:42.000,144,11027641,12925,0,1748079161,13000.768712669997,74.1518423400048,53384.10994992 2025-05-24,09:32:43.000,144,11027674,12845,0,1748079162,13000.728294809996,74.1518423400048,53384.075014320006 2025-05-24,09:32:44.000,144,11027661,12925,0,1748079163,13000.768712669997,74.12364582000009,53384.04706584001 2025-05-24,09:32:45.000,144,11027677,12765,0,1748079164,13000.795657909992,74.1518423400048,53384.1029628 2025-05-24,09:32:46.000,144,11027660,12965,0,1748079165,13000.809130529997,74.08135104000394,53384.123924160005 2025-05-24,09:32:47.000,144,11027655,12965,0,1748079166,13000.788921599997,74.10954756000137,53384.15187264 2025-05-24,09:32:48.000,144,11027711,12725,0,1748079167,13000.761976360001,74.10249843000202,53384.1378984 2025-05-24,09:32:49.000,144,11027681,12845,0,1748079168,13000.782185290002,74.16594060000352,53384.16584688001 2025-05-24,09:32:50.000,144,11027666,12605,0,1748079169,13000.782185290002,74.17298973000288,53384.10994992 2025-05-24,09:32:51.000,144,11027630,12805,0,1748079170,13000.761976360001,74.15889147000416,53384.15885976 2025-05-24,09:32:52.000,144,11027689,13045,0,1748079171,13000.748503739997,74.1870879900016,53384.15885976 2025-05-24,09:32:53.000,144,11027709,12805,0,1748079172,13000.748503739997,74.18003886000224,53384.1378984 2025-05-24,09:32:54.000,144,11027692,12685,0,1748079173,13000.735031119992,74.16594060000352,53384.1029628 2025-05-24,09:32:55.000,144,11027669,12725,0,1748079174,13000.708085879996,74.19413712000096,53384.14488552001 2025-05-24,09:32:56.000,144,11027704,13005,0,1748079175,13000.721558500001,74.18003886000224,53384.17982112 2025-05-24,09:32:57.000,144,11027689,12605,0,1748079176,13000.721558500001,74.18003886000224,53384.17982112 2025-05-24,09:32:58.000,144,11027721,12565,0,1748079177,13000.721558500001,74.17298973000288,53384.14488552001 2025-05-24,09:32:59.000,144,11027694,12845,0,1748079178,13000.721558500001,74.19413712000096,53384.17982112 2025-05-24,09:33:00.000,144,11027638,12885,0,1748079179,13000.755240049992,74.16594060000352,53384.1378984 2025-05-24,09:33:01.000,144,11027655,12725,0,1748079180,13000.721558500001,74.15889147000416,53384.18680824001 2025-05-24,09:33:02.000,144,11027723,12645,0,1748079181,13000.755240049992,74.16594060000352,53384.14488552001 2025-05-24,09:33:03.000,144,11027738,12645,0,1748079182,13000.768712669997,74.13774407999881,53384.14488552001 2025-05-24,09:33:04.000,144,11027668,12885,0,1748079183,13000.761976360001,74.12364582000009,53384.16584688001 2025-05-24,09:33:05.000,144,11027687,12725,0,1748079184,13000.829339459997,74.12364582000009,53384.10994992 2025-05-24,09:33:06.000,144,11027713,12725,0,1748079185,13000.822603150002,74.07430191000458,53384.14488552001 2025-05-24,09:33:07.000,144,11027710,12685,0,1748079186,13000.856284699992,74.06020364999858,53384.15187264 2025-05-24,09:33:08.000,144,11027666,12525,0,1748079187,13000.863021010002,74.01790887000243,53384.11693704001 2025-05-24,09:33:09.000,144,11027695,12885,0,1748079188,13000.883229940002,74.01790887000243,53384.123924160005 2025-05-24,09:33:10.000,144,11027654,12805,0,1748079189,13000.836075769992,73.98971234999772,53384.15187264 2025-05-24,09:33:11.000,144,11027690,12845,0,1748079190,13000.856284699992,73.98266321999836,53384.13091128 2025-05-24,09:33:12.000,144,11027670,12805,0,1748079191,13000.822603150002,73.98266321999836,53384.123924160005 2025-05-24,09:33:13.000,144,11027696,12685,0,1748079192,13000.822603150002,74.01085974000307,53384.20078248 2025-05-24,09:33:14.000,144,11027713,12725,0,1748079193,13000.809130529997,73.99676148000435,53384.15885976 2025-05-24,09:33:15.000,144,11027710,12765,0,1748079194,13000.829339459997,73.99676148000435,53384.193795360006 2025-05-24,09:33:16.000,144,11027691,12965,0,1748079195,13000.788921599997,73.99676148000435,53384.172834000005 2025-05-24,09:33:17.000,144,11027669,12605,0,1748079196,13000.788921599997,74.03200713000115,53384.21475672001 2025-05-24,09:33:18.000,144,11027644,12805,0,1748079197,13000.815866839992,74.00381061000371,53384.16584688001 2025-05-24,09:33:19.000,144,11027678,12965,0,1748079198,13000.741767430001,74.07430191000458,53384.20078248 2025-05-24,09:33:20.000,144,11027659,12925,0,1748079199,13000.782185290002,74.05315451999923,53384.18680824001 2025-05-24,09:33:21.000,144,11027705,12725,0,1748079200,13000.782185290002,74.0884001700033,53384.23571808001 2025-05-24,09:33:22.000,144,11027674,13005,0,1748079201,13000.782185290002,74.11659669000073,53384.14488552001 2025-05-24,09:33:23.000,144,11027658,12845,0,1748079202,13000.761976360001,74.11659669000073,53384.2077696 2025-05-24,09:33:24.000,144,11027666,12925,0,1748079203,13000.782185290002,74.12364582000009,53384.23571808001 2025-05-24,09:33:25.000,144,11027658,12805,0,1748079204,13000.755240049992,74.09544930000266,53384.22873096 2025-05-24,09:33:26.000,144,11027678,12725,0,1748079205,13000.761976360001,74.07430191000458,53384.18680824001 2025-05-24,09:33:27.000,144,11027689,12645,0,1748079206,13000.782185290002,74.03200713000115,53384.24969232 2025-05-24,09:33:28.000,144,11027680,13205,0,1748079207,13000.748503739997,74.06725277999794,53384.23571808001 2025-05-24,09:33:29.000,144,11027691,12805,0,1748079208,13000.755240049992,74.03200713000115,53384.20078248 2025-05-24,09:33:30.000,144,11027668,12845,0,1748079209,13000.802394220002,74.02495800000179,53384.1029628 2025-05-24,09:33:31.000,144,11027716,12725,0,1748079210,13000.775448979992,73.99676148000435,53384.15885976 2025-05-24,09:33:32.000,144,11027711,12685,0,1748079211,13000.755240049992,74.00381061000371,53384.172834000005 2025-05-24,09:33:33.000,144,11027690,13005,0,1748079212,13000.795657909992,73.95446670000092,53384.14488552001 2025-05-24,09:33:34.000,144,11027683,12885,0,1748079213,13000.788921599997,73.96856495999964,53384.18680824001 2025-05-24,09:33:35.000,144,11027670,12845,0,1748079214,13000.768712669997,73.96151583000028,53384.172834000005 2025-05-24,09:33:36.000,144,11027673,12765,0,1748079215,13000.748503739997,73.95446670000092,53384.15187264 2025-05-24,09:33:37.000,144,11027667,13045,0,1748079216,13000.748503739997,73.9403684400022,53384.14488552001 2025-05-24,09:33:38.000,144,11027717,12885,0,1748079217,13000.728294809996,73.96151583000028,53384.13091128 2025-05-24,09:33:39.000,144,11027657,12845,0,1748079218,13000.748503739997,73.95446670000092,53384.1378984 2025-05-24,09:33:40.000,144,11027678,12925,0,1748079219,13000.721558500001,73.95446670000092,53384.18680824001 2025-05-24,09:33:41.000,144,11027682,12965,0,1748079220,13000.714822189992,73.96151583000028,53384.14488552001 2025-05-24,09:33:42.000,144,11027708,13005,0,1748079221,13000.708085879996,73.95446670000092,53384.172834000005 2025-05-24,09:33:43.000,144,11027670,12645,0,1748079222,13000.694613259991,73.93331931000284,53384.16584688001 2025-05-24,09:33:44.000,144,11027728,12805,0,1748079223,13000.687876949996,73.99676148000435,53384.21475672001 2025-05-24,09:33:45.000,144,11027714,12925,0,1748079224,13000.647459089996,73.98971234999772,53384.123924160005 2025-05-24,09:33:46.000,144,11027657,12845,0,1748079225,13000.667668019996,73.975614089999,53384.15187264 2025-05-24,09:33:47.000,144,11027695,12525,0,1748079226,13000.667668019996,73.95446670000092,53384.15885976 2025-05-24,09:33:48.000,144,11027710,12685,0,1748079227,13000.633986469991,73.95446670000092,53384.193795360006 2025-05-24,09:33:49.000,144,11027719,12965,0,1748079228,13000.62051385,73.94741757000156,53384.16584688001 2025-05-24,09:33:50.000,144,11027715,13125,0,1748079229,13000.640722780001,73.9403684400022,53384.15187264 2025-05-24,09:33:51.000,144,11027676,12765,0,1748079230,13000.674404329991,73.92627018000348,53384.18680824001 2025-05-24,09:33:52.000,144,11027708,12445,0,1748079231,13000.647459089996,73.95446670000092,53384.1378984 2025-05-24,09:33:53.000,144,11027691,12645,0,1748079232,13000.667668019996,73.9403684400022,53384.172834000005 2025-05-24,09:33:54.000,144,11027702,13165,0,1748079233,13000.667668019996,73.93331931000284,53384.20078248 2025-05-24,09:33:55.000,144,11027616,12685,0,1748079234,13000.640722780001,73.8769262700007,53384.13091128 2025-05-24,09:33:56.000,144,11027713,12965,0,1748079235,13000.654195399991,73.89807365999877,53384.172834000005 2025-05-24,09:33:57.000,144,11027705,12645,0,1748079236,13000.647459089996,73.86987714000134,53384.16584688001 2025-05-24,09:33:58.000,144,11027691,13125,0,1748079237,13000.627250159996,73.86987714000134,53384.15885976 2025-05-24,09:33:59.000,144,11027731,12925,0,1748079238,13000.654195399991,73.85577888000262,53384.16584688001 2025-05-24,09:34:00.000,144,11027672,12885,0,1748079239,13000.640722780001,73.88397540000005,53384.21475672001 2025-05-24,09:34:01.000,144,11027660,12765,0,1748079240,13000.647459089996,73.84872975000326,53384.17982112 2025-05-24,09:34:02.000,144,11027702,12765,0,1748079241,13000.62051385,73.84872975000326,53384.14488552001 2025-05-24,09:34:03.000,144,11027683,12725,0,1748079242,13000.62051385,73.8416806200039,53384.21475672001 2025-05-24,09:34:04.000,144,11027703,12685,0,1748079243,13000.633986469991,73.85577888000262,53384.15187264 2025-05-24,09:34:05.000,144,11027716,12725,0,1748079244,13000.593568609991,73.8416806200039,53384.172834000005 2025-05-24,09:34:06.000,144,11027681,12845,0,1748079245,13000.58009599,73.86282801000198,53384.15885976 2025-05-24,09:34:07.000,144,11027721,12845,0,1748079246,13000.586832299996,73.80643496999983,53384.21475672001 2025-05-24,09:34:08.000,144,11027743,12885,0,1748079247,13000.566623369996,73.84872975000326,53384.16584688001 2025-05-24,09:34:09.000,144,11027750,12805,0,1748079248,13000.55988706,73.8416806200039,53384.15885976 2025-05-24,09:34:10.000,144,11027646,12645,0,1748079249,13000.55988706,73.8416806200039,53384.15885976 2025-05-24,09:34:11.000,144,11027735,12805,0,1748079250,13000.566623369996,73.80643496999983,53384.221743840004 2025-05-24,09:34:12.000,144,11027698,12685,0,1748079251,13000.55315074999,73.79938584000047,53384.193795360006 2025-05-24,09:34:13.000,144,11027686,12685,0,1748079252,13000.55988706,73.79938584000047,53384.15187264 2025-05-24,09:34:14.000,144,11027713,12805,0,1748079253,13000.593568609991,73.77823845000239,53384.193795360006 2025-05-24,09:34:15.000,144,11027702,12725,0,1748079254,13000.58009599,73.76414019000367,53384.10994992 2025-05-24,09:34:16.000,144,11027733,12965,0,1748079255,13000.593568609991,73.73594366999896,53384.123924160005 2025-05-24,09:34:17.000,144,11027750,12765,0,1748079256,13000.60030492,73.72184541000024,53384.16584688001 2025-05-24,09:34:18.000,144,11027684,12685,0,1748079257,13000.60030492,73.74299279999832,53384.15885976 2025-05-24,09:34:19.000,144,11027657,12765,0,1748079258,13000.60030492,73.73594366999896,53384.13091128 2025-05-24,09:34:20.000,144,11027701,12605,0,1748079259,13000.62051385,73.70774715000152,53384.1378984 2025-05-24,09:34:21.000,144,11027649,12885,0,1748079260,13000.60030492,73.70774715000152,53384.123924160005 2025-05-24,09:34:22.000,144,11027736,12925,0,1748079261,13000.60030492,73.70774715000152,53384.14488552001 2025-05-24,09:34:23.000,144,11027645,13005,0,1748079262,13000.58009599,73.70774715000152,53384.09597568001 2025-05-24,09:34:24.000,144,11027752,12805,0,1748079263,13000.60030492,73.68659976000345,53384.15187264 2025-05-24,09:34:25.000,144,11027695,12885,0,1748079264,13000.573359679991,73.66545236999809,53384.11693704001 2025-05-24,09:34:26.000,144,11027735,12805,0,1748079265,13000.546414439996,73.65840323999873,53384.11693704001 2025-05-24,09:34:27.000,144,11027686,12685,0,1748079266,13000.546414439996,73.65135410999937,53384.1029628 2025-05-24,09:34:28.000,144,11027686,12845,0,1748079267,13000.55988706,73.63725585000066,53384.1029628 2025-05-24,09:34:29.000,144,11027686,13165,0,1748079268,13000.593568609991,73.64430498000002,53384.1029628 2025-05-24,09:34:30.000,144,11027680,12965,0,1748079269,13000.573359679991,73.67250150000473,53384.06802720001 2025-05-24,09:34:31.000,144,11027652,12725,0,1748079270,13000.573359679991,73.71479628000088,53384.1378984 2025-05-24,09:34:32.000,144,11027699,13125,0,1748079271,13000.53967813,73.67250150000473,53384.15187264 2025-05-24,09:34:33.000,144,11027677,12965,0,1748079272,13000.53294181999,73.65135410999937,53384.13091128 2025-05-24,09:34:34.000,144,11027704,12605,0,1748079273,13000.53294181999,73.64430498000002,53384.08898856 2025-05-24,09:34:35.000,144,11027703,12845,0,1748079274,13000.5194692,73.66545236999809,53384.075014320006 2025-05-24,09:34:36.000,144,11027686,12605,0,1748079275,13000.505996579996,73.65840323999873,53384.10994992 2025-05-24,09:34:37.000,144,11027689,12965,0,1748079276,13000.55988706,73.67250150000473,53384.10994992 2025-05-24,09:34:38.000,144,11027694,12605,0,1748079277,13000.49252395999,73.6302067200013,53384.1378984 2025-05-24,09:34:39.000,144,11027679,12645,0,1748079278,13000.526205509996,73.60201020000386,53384.075014320006 2025-05-24,09:34:40.000,144,11027749,12885,0,1748079279,13000.49252395999,73.5949610700045,53384.04706584001 2025-05-24,09:34:41.000,144,11027708,13005,0,1748079280,13000.485787649995,73.5949610700045,53384.09597568001 2025-05-24,09:34:42.000,144,11027714,12765,0,1748079281,13000.47231502999,73.56676454999979,53384.06802720001 2025-05-24,09:34:43.000,144,11027730,12765,0,1748079282,13000.43863348,73.56676454999979,53384.123924160005 2025-05-24,09:34:44.000,144,11027691,12725,0,1748079283,13000.425160859995,73.531518900003,53384.08200144 2025-05-24,09:34:45.000,144,11027676,12525,0,1748079284,13000.425160859995,73.52446977000363,53384.06802720001 2025-05-24,09:34:46.000,144,11027685,12445,0,1748079285,13000.41842455,73.54561716000171,53384.04706584001 2025-05-24,09:34:47.000,144,11027674,12885,0,1748079286,13000.39821562,73.53856803000235,53384.08200144 2025-05-24,09:34:48.000,144,11027656,12805,0,1748079287,13000.43189716999,73.53856803000235,53384.08200144 2025-05-24,09:34:49.000,144,11027709,12765,0,1748079288,13000.41168823999,73.55266629000107,53384.04007872 2025-05-24,09:34:50.000,144,11027667,12685,0,1748079289,13000.41842455,73.55971542000043,53384.005143120005 2025-05-24,09:34:51.000,144,11027703,12685,0,1748079290,13000.45210609999,73.531518900003,53384.026104480006 2025-05-24,09:34:52.000,144,11027692,12845,0,1748079291,13000.41842455,73.55266629000107,53384.026104480006 2025-05-24,09:34:53.000,144,11027716,12805,0,1748079292,13000.39147930999,73.51742064000427,53383.99815600001 2025-05-24,09:34:54.000,144,11027737,12845,0,1748079293,13000.41168823999,73.55266629000107,53383.99815600001 2025-05-24,09:34:55.000,144,11027718,13005,0,1748079294,13000.37127037999,73.55266629000107,53384.06802720001 2025-05-24,09:34:56.000,144,11027699,12645,0,1748079295,13000.37127037999,73.55266629000107,53384.005143120005 2025-05-24,09:34:57.000,144,11027698,12645,0,1748079296,13000.364534069995,73.48922411999956,53384.08898856 2025-05-24,09:34:58.000,144,11027682,12885,0,1748079297,13000.344325139995,73.50332237999828,53384.075014320006 2025-05-24,09:34:59.000,144,11027663,12925,0,1748079298,13000.303907279995,73.47512586000084,53384.01911736001 2025-05-24,09:35:00.000,144,11027685,13085,0,1748079299,13000.35106144999,73.46807673000148,53384.0330916 2025-05-24,09:35:01.000,144,11027671,12965,0,1748079300,13000.33085251999,73.45397847000277,53383.97020752 2025-05-24,09:35:02.000,144,11027765,12685,0,1748079301,13000.29717097,73.46807673000148,53384.0330916 2025-05-24,09:35:03.000,144,11027673,12685,0,1748079302,13000.3173799,73.4187328199987,53383.99815600001 2025-05-24,09:35:04.000,144,11027703,12725,0,1748079303,13000.29043465999,73.42578194999805,53383.98418176 2025-05-24,09:35:05.000,144,11027703,12805,0,1748079304,13000.263489419995,73.39053630000126,53383.93527192 2025-05-24,09:35:06.000,144,11027749,12845,0,1748079305,13000.31064358999,73.40463455999998,53384.04007872 2025-05-24,09:35:07.000,144,11027688,12605,0,1748079306,13000.31064358999,73.40463455999998,53383.99815600001 2025-05-24,09:35:08.000,144,11027722,12925,0,1748079307,13000.31064358999,73.41168368999934,53383.956233280005 2025-05-24,09:35:09.000,144,11027741,12805,0,1748079308,13000.324116209995,73.3834871700019,53383.99116888 2025-05-24,09:35:10.000,144,11027741,12525,0,1748079309,13000.33085251999,73.35529065000446,53383.97020752 2025-05-24,09:35:11.000,144,11027708,12845,0,1748079310,13000.324116209995,73.36938891000318,53384.005143120005 2025-05-24,09:35:12.000,144,11027696,12685,0,1748079311,13000.283698349995,73.4187328199987,53383.9632204 2025-05-24,09:35:13.000,144,11027719,12805,0,1748079312,13000.283698349995,73.40463455999998,53383.92828480001 2025-05-24,09:35:14.000,144,11027699,12565,0,1748079313,13000.31064358999,73.3834871700019,53383.94225904 2025-05-24,09:35:15.000,144,11027683,12645,0,1748079314,13000.29043465999,73.35529065000446,53383.9632204 2025-05-24,09:35:16.000,144,11027687,12845,0,1748079315,13000.31064358999,73.39053630000126,53383.93527192 2025-05-24,09:35:17.000,144,11027699,12605,0,1748079316,13000.283698349995,73.3834871700019,53383.99116888 2025-05-24,09:35:18.000,144,11027734,12725,0,1748079317,13000.35106144999,73.3834871700019,53383.98418176 2025-05-24,09:35:19.000,144,11027672,12725,0,1748079318,13000.3173799,73.42578194999805,53384.01213024 2025-05-24,09:35:20.000,144,11027713,12925,0,1748079319,13000.33758883,73.40463455999998,53383.956233280005 2025-05-24,09:35:21.000,144,11027693,12845,0,1748079320,13000.324116209995,73.39053630000126,53383.98418176 2025-05-24,09:35:22.000,144,11027698,12645,0,1748079321,13000.29717097,73.43283108000469,53383.9632204 2025-05-24,09:35:23.000,144,11027708,12965,0,1748079322,13000.33085251999,73.46102760000213,53383.956233280005 2025-05-24,09:35:24.000,144,11027693,12885,0,1748079323,13000.31064358999,73.42578194999805,53383.956233280005 2025-05-24,09:35:25.000,144,11027676,12885,0,1748079324,13000.29043465999,73.40463455999998,53383.97020752 2025-05-24,09:35:26.000,144,11027670,12805,0,1748079325,13000.263489419995,73.37643804000254,53383.956233280005 2025-05-24,09:35:27.000,144,11027665,12725,0,1748079326,13000.27696204,73.36233978000382,53383.9632204 2025-05-24,09:35:28.000,144,11027678,12805,0,1748079327,13000.243280489995,73.35529065000446,53383.91431056 2025-05-24,09:35:29.000,144,11027660,12845,0,1748079328,13000.22980786999,73.33414325999911,53383.98418176 2025-05-24,09:35:30.000,144,11027689,12805,0,1748079329,13000.27696204,73.33414325999911,53383.956233280005 2025-05-24,09:35:31.000,144,11027672,13045,0,1748079330,13000.25675311,73.32004500000039,53383.98418176 2025-05-24,09:35:32.000,144,11027669,12645,0,1748079331,13000.27696204,73.33414325999911,53383.94924616001 2025-05-24,09:35:33.000,144,11027682,13085,0,1748079332,13000.283698349995,73.33414325999911,53383.97719464001 2025-05-24,09:35:34.000,144,11027684,12605,0,1748079333,13000.27022572999,73.32004500000039,53383.94924616001 2025-05-24,09:35:35.000,144,11027662,12925,0,1748079334,13000.25001679999,73.30594674000167,53383.92129768 2025-05-24,09:35:36.000,144,11027658,12925,0,1748079335,13000.27022572999,73.34824151999783,53383.93527192 2025-05-24,09:35:37.000,144,11027696,12685,0,1748079336,13000.27022572999,73.36233978000382,53383.91431056 2025-05-24,09:35:38.000,144,11027653,12965,0,1748079337,13000.27022572999,73.33414325999911,53383.94225904 2025-05-24,09:35:39.000,144,11027714,13085,0,1748079338,13000.303907279995,73.35529065000446,53383.907323440006 2025-05-24,09:35:40.000,144,11027704,12765,0,1748079339,13000.29717097,73.33414325999911,53383.94924616001 2025-05-24,09:35:41.000,144,11027710,12765,0,1748079340,13000.283698349995,73.36938891000318,53383.97020752 2025-05-24,09:35:42.000,144,11027728,12805,0,1748079341,13000.31064358999,73.36938891000318,53383.91431056 2025-05-24,09:35:43.000,144,11027678,12685,0,1748079342,13000.283698349995,73.36233978000382,53383.92828480001 2025-05-24,09:35:44.000,144,11027692,12765,0,1748079343,13000.303907279995,73.35529065000446,53383.91431056 2025-05-24,09:35:45.000,144,11027718,12845,0,1748079344,13000.29717097,73.37643804000254,53383.97719464001 2025-05-24,09:35:46.000,144,11027711,12965,0,1748079345,13000.303907279995,73.33414325999911,53383.99815600001 2025-05-24,09:35:47.000,144,11027672,12725,0,1748079346,13000.27696204,73.34119238999847,53383.956233280005 2025-05-24,09:35:48.000,144,11027701,13085,0,1748079347,13000.22980786999,73.34119238999847,53383.94225904 2025-05-24,09:35:49.000,144,11027693,12805,0,1748079348,13000.23654418,73.37643804000254,53383.94225904 2025-05-24,09:35:50.000,144,11027661,12925,0,1748079349,13000.175917389999,73.37643804000254,53383.98418176 2025-05-24,09:35:51.000,144,11027688,12805,0,1748079350,13000.202862629994,73.35529065000446,53383.94225904 2025-05-24,09:35:52.000,144,11027720,13005,0,1748079351,13000.202862629994,73.31299587000103,53383.94225904 2025-05-24,09:35:53.000,144,11027703,12845,0,1748079352,13000.182653699994,73.30594674000167,53383.97719464001 2025-05-24,09:35:54.000,144,11027741,13045,0,1748079353,13000.175917389999,73.32004500000039,53383.94225904 2025-05-24,09:35:55.000,144,11027670,12605,0,1748079354,13000.18939000999,73.32004500000039,53383.91431056 2025-05-24,09:35:56.000,144,11027665,12645,0,1748079355,13000.223071559994,73.30594674000167,53383.92828480001 2025-05-24,09:35:57.000,144,11027684,12605,0,1748079356,13000.182653699994,73.31299587000103,53383.956233280005 2025-05-24,09:35:58.000,144,11027750,12845,0,1748079357,13000.175917389999,73.33414325999911,53383.92129768 2025-05-24,09:35:59.000,144,11027653,12685,0,1748079358,13000.223071559994,73.34824151999783,53383.90033632001 2025-05-24,09:36:00.000,144,11027676,12645,0,1748079359,13000.23654418,73.29889761000231,53383.94924616001 2025-05-24,09:36:01.000,144,11027735,12805,0,1748079360,13000.21633525,73.29184848000295,53383.94225904 2025-05-24,09:36:02.000,144,11027632,12805,0,1748079361,13000.21633525,73.31299587000103,53383.94924616001 2025-05-24,09:36:03.000,144,11027691,12765,0,1748079362,13000.25001679999,73.32709412999975,53383.92828480001 2025-05-24,09:36:04.000,144,11027680,12605,0,1748079363,13000.23654418,73.32004500000039,53383.92129768 2025-05-24,09:36:05.000,144,11027661,12805,0,1748079364,13000.23654418,73.34119238999847,53383.94924616001 2025-05-24,09:36:06.000,144,11027715,12965,0,1748079365,13000.21633525,73.35529065000446,53383.93527192 2025-05-24,09:36:07.000,144,11027753,12845,0,1748079366,13000.21633525,73.34824151999783,53383.907323440006 2025-05-24,09:36:08.000,144,11027677,12965,0,1748079367,13000.18939000999,73.36938891000318,53383.956233280005 2025-05-24,09:36:09.000,144,11027696,12845,0,1748079368,13000.19612632,73.37643804000254,53383.97719464001 2025-05-24,09:36:10.000,144,11027674,12725,0,1748079369,13000.162444769994,73.39758543000062,53383.99116888 2025-05-24,09:36:11.000,144,11027710,12725,0,1748079370,13000.135499529999,73.39053630000126,53383.97020752 2025-05-24,09:36:12.000,144,11027666,12925,0,1748079371,13000.115290599999,73.42578194999805,53383.93527192 2025-05-24,09:36:13.000,144,11027699,12765,0,1748079372,13000.081609049994,73.42578194999805,53383.99116888 2025-05-24,09:36:14.000,144,11027710,12965,0,1748079373,13000.088345359989,73.43988021000405,53383.9632204 2025-05-24,09:36:15.000,144,11027672,12805,0,1748079374,13000.027718569989,73.46102760000213,53383.92129768 2025-05-24,09:36:16.000,144,11027664,12765,0,1748079375,13000.061400119994,73.42578194999805,53383.8933492 2025-05-24,09:36:17.000,144,11027704,12725,0,1748079376,13000.068136429989,73.44692934000341,53383.98418176 2025-05-24,09:36:18.000,144,11027682,12725,0,1748079377,13000.027718569989,73.48922411999956,53383.86540072 2025-05-24,09:36:19.000,144,11027664,12805,0,1748079378,13000.034454879999,73.47512586000084,53383.858413600006 2025-05-24,09:36:20.000,144,11027711,12685,0,1748079379,13000.034454879999,73.51037151000492,53383.94924616001 2025-05-24,09:36:21.000,144,11027697,12805,0,1748079380,13000.061400119994,73.51037151000492,53383.91431056 2025-05-24,09:36:22.000,144,11027742,12685,0,1748079381,13000.014245949998,73.4821749900002,53383.90033632001 2025-05-24,09:36:23.000,144,11027654,12765,0,1748079382,13000.068136429989,73.51742064000427,53383.93527192 2025-05-24,09:36:24.000,144,11027716,12885,0,1748079383,13000.047927499989,73.52446977000363,53383.94924616001 2025-05-24,09:36:25.000,144,11027750,12805,0,1748079384,13000.061400119994,73.48922411999956,53383.92129768 2025-05-24,09:36:26.000,144,11027659,12805,0,1748079385,13000.088345359989,73.51742064000427,53383.91431056 2025-05-24,09:36:27.000,144,11027681,12605,0,1748079386,13000.081609049994,73.48922411999956,53383.886362080004 2025-05-24,09:36:28.000,144,11027666,12685,0,1748079387,13000.081609049994,73.49627324999892,53383.8933492 2025-05-24,09:36:29.000,144,11027683,12725,0,1748079388,13000.122026909994,73.47512586000084,53383.94924616001 2025-05-24,09:36:30.000,144,11027707,12805,0,1748079389,13000.122026909994,73.47512586000084,53383.87937496001 2025-05-24,09:36:31.000,144,11027720,12645,0,1748079390,13000.142235839994,73.47512586000084,53383.9632204 2025-05-24,09:36:32.000,144,11027699,12845,0,1748079391,13000.12876321999,73.46102760000213,53383.9632204 2025-05-24,09:36:33.000,144,11027697,13085,0,1748079392,13000.142235839994,73.44692934000341,53383.98418176 2025-05-24,09:36:34.000,144,11027664,12605,0,1748079393,13000.18939000999,73.4187328199987,53383.97020752 2025-05-24,09:36:35.000,144,11027643,12885,0,1748079394,13000.142235839994,73.4187328199987,53383.886362080004 2025-05-24,09:36:36.000,144,11027744,12805,0,1748079395,13000.135499529999,73.47512586000084,53383.92129768 2025-05-24,09:36:37.000,144,11027704,12965,0,1748079396,13000.101817979994,73.48922411999956,53383.94225904 2025-05-24,09:36:38.000,144,11027660,12965,0,1748079397,13000.122026909994,73.50332237999828,53383.94225904 2025-05-24,09:36:39.000,144,11027720,13165,0,1748079398,13000.081609049994,73.51742064000427,53383.94924616001 2025-05-24,09:36:40.000,144,11027704,12765,0,1748079399,13000.088345359989,73.54561716000171,53383.92828480001 2025-05-24,09:36:41.000,144,11027669,12845,0,1748079400,13000.054663809999,73.55971542000043,53383.92828480001 2025-05-24,09:36:42.000,144,11027689,12645,0,1748079401,13000.068136429989,73.55266629000107,53383.93527192 2025-05-24,09:36:43.000,144,11027694,12965,0,1748079402,13000.061400119994,73.58791193999787,53383.97719464001 2025-05-24,09:36:44.000,144,11027745,12765,0,1748079403,13000.034454879999,73.61610846000258,53383.9632204 2025-05-24,09:36:45.000,144,11027730,12925,0,1748079404,13000.014245949998,73.58791193999787,53383.92828480001 2025-05-24,09:36:46.000,144,11027714,12605,0,1748079405,13000.020982259994,73.60905933000322,53383.907323440006 2025-05-24,09:36:47.000,144,11027702,12725,0,1748079406,13000.027718569989,73.62315759000194,53383.858413600006 2025-05-24,09:36:48.000,144,11027691,12965,0,1748079407,13000.020982259994,73.65135410999937,53383.94924616001 2025-05-24,09:36:49.000,144,11027654,12765,0,1748079408,13000.007509639989,73.65135410999937,53383.886362080004 2025-05-24,09:36:50.000,144,11027717,12805,0,1748079409,13000.000773329994,73.60905933000322,53383.92828480001 2025-05-24,09:36:51.000,144,11027700,12685,0,1748079410,13000.054663809999,73.6302067200013,53383.92828480001 2025-05-24,09:36:52.000,144,11027634,12805,0,1748079411,13000.074872739999,73.63725585000066,53383.99116888 2025-05-24,09:36:53.000,144,11027711,12805,0,1748079412,13000.088345359989,73.62315759000194,53383.94225904 2025-05-24,09:36:54.000,144,11027719,13045,0,1748079413,13000.068136429989,73.61610846000258,53383.94225904 2025-05-24,09:36:55.000,144,11027724,12805,0,1748079414,13000.068136429989,73.60905933000322,53383.99116888 2025-05-24,09:36:56.000,144,11027643,12845,0,1748079415,13000.10855428999,73.60905933000322,53383.92828480001 2025-05-24,09:36:57.000,144,11027698,12725,0,1748079416,13000.101817979994,73.60905933000322,53383.956233280005 2025-05-24,09:36:58.000,144,11027694,12885,0,1748079417,13000.101817979994,73.58086280999851,53383.91431056 2025-05-24,09:36:59.000,144,11027721,12725,0,1748079418,13000.088345359989,73.60905933000322,53383.94225904 2025-05-24,09:37:00.000,144,11027717,12685,0,1748079419,13000.12876321999,73.60905933000322,53383.93527192 2025-05-24,09:37:01.000,144,11027674,12965,0,1748079420,13000.101817979994,73.61610846000258,53383.94225904 2025-05-24,09:37:02.000,144,11027746,12645,0,1748079421,13000.10855428999,73.65135410999937,53383.97719464001 2025-05-24,09:37:03.000,144,11027719,12925,0,1748079422,13000.088345359989,73.67250150000473,53383.97020752 2025-05-24,09:37:04.000,144,11027689,12845,0,1748079423,13000.10855428999,73.65135410999937,53383.94225904 2025-05-24,09:37:05.000,144,11027693,12765,0,1748079424,13000.10855428999,73.67955063000409,53383.94924616001 2025-05-24,09:37:06.000,144,11027693,12845,0,1748079425,13000.135499529999,73.7288945399996,53383.98418176 2025-05-24,09:37:07.000,144,11027672,12605,0,1748079426,13000.12876321999,73.70774715000152,53383.94924616001 2025-05-24,09:37:08.000,144,11027725,12685,0,1748079427,13000.12876321999,73.72184541000024,53383.956233280005 2025-05-24,09:37:09.000,144,11027655,12765,0,1748079428,13000.081609049994,73.77118932000303,53384.005143120005 2025-05-24,09:37:10.000,144,11027676,12965,0,1748079429,13000.115290599999,73.73594366999896,53383.956233280005 2025-05-24,09:37:11.000,144,11027680,12965,0,1748079430,13000.074872739999,73.72184541000024,53383.98418176 2025-05-24,09:37:12.000,144,11027655,12725,0,1748079431,13000.088345359989,73.77823845000239,53383.97020752 2025-05-24,09:37:13.000,144,11027655,12685,0,1748079432,13000.095081669999,73.76414019000367,53383.99815600001 2025-05-24,09:37:14.000,144,11027696,12685,0,1748079433,13000.081609049994,73.73594366999896,53383.97020752 2025-05-24,09:37:15.000,144,11027684,12845,0,1748079434,13000.068136429989,73.73594366999896,53384.01911736001 2025-05-24,09:37:16.000,144,11027677,12605,0,1748079435,13000.101817979994,73.75004192999768,53383.97719464001 2025-05-24,09:37:17.000,144,11027720,12805,0,1748079436,13000.088345359989,73.75004192999768,53383.98418176 2025-05-24,09:37:18.000,144,11027685,12605,0,1748079437,13000.115290599999,73.73594366999896,53383.98418176 2025-05-24,09:37:19.000,144,11027715,12765,0,1748079438,13000.10855428999,73.73594366999896,53384.026104480006 2025-05-24,09:37:20.000,144,11027672,12685,0,1748079439,13000.122026909994,73.7288945399996,53383.97719464001 2025-05-24,09:37:21.000,144,11027670,12965,0,1748079440,13000.142235839994,73.74299279999832,53383.99815600001 2025-05-24,09:37:22.000,144,11027677,12965,0,1748079441,13000.122026909994,73.74299279999832,53384.01213024 2025-05-24,09:37:23.000,144,11027682,12965,0,1748079442,13000.14897214999,73.71479628000088,53383.94924616001 2025-05-24,09:37:24.000,144,11027669,12925,0,1748079443,13000.155708459999,73.75004192999768,53383.98418176 2025-05-24,09:37:25.000,144,11027658,12925,0,1748079444,13000.14897214999,73.77118932000303,53383.99815600001 2025-05-24,09:37:26.000,144,11027648,12805,0,1748079445,13000.162444769994,73.75004192999768,53383.97719464001 2025-05-24,09:37:27.000,144,11027735,12725,0,1748079446,13000.155708459999,73.74299279999832,53383.9632204 2025-05-24,09:37:28.000,144,11027661,12965,0,1748079447,13000.16918107999,73.77118932000303,53384.026104480006 2025-05-24,09:37:29.000,144,11027645,12685,0,1748079448,13000.162444769994,73.77823845000239,53384.08200144 2025-05-24,09:37:30.000,144,11027675,12645,0,1748079449,13000.175917389999,73.8275823599979,53384.054052960004 2025-05-24,09:37:31.000,144,11027700,12885,0,1748079450,13000.142235839994,73.83463149000454,53384.06104008 2025-05-24,09:37:32.000,144,11027672,12805,0,1748079451,13000.12876321999,73.86282801000198,53384.0330916 2025-05-24,09:37:33.000,144,11027690,12685,0,1748079452,13000.115290599999,73.86282801000198,53384.04007872 2025-05-24,09:37:34.000,144,11027678,12965,0,1748079453,13000.074872739999,73.90512278999813,53384.08200144 2025-05-24,09:37:35.000,144,11027707,12565,0,1748079454,13000.095081669999,73.89807365999877,53384.054052960004 2025-05-24,09:37:36.000,144,11027659,12885,0,1748079455,13000.020982259994,73.90512278999813,53384.04007872 2025-05-24,09:37:37.000,144,11027707,13205,0,1748079456,13000.047927499989,73.88397540000005,53384.01213024 2025-05-24,09:37:38.000,144,11027698,12765,0,1748079457,13000.020982259994,73.88397540000005,53384.0330916 2025-05-24,09:37:39.000,144,11027715,12605,0,1748079458,13000.000773329994,73.90512278999813,53384.06104008 2025-05-24,09:37:40.000,144,11027663,12765,0,1748079459,13000.061400119994,73.93331931000284,53384.075014320006 2025-05-24,09:37:41.000,144,11027702,12845,0,1748079460,13000.034454879999,73.94741757000156,53384.08898856 2025-05-24,09:37:42.000,144,11027706,12645,0,1748079461,13000.027718569989,73.9403684400022,53384.04706584001 2025-05-24,09:37:43.000,144,11027714,12605,0,1748079462,13000.074872739999,73.95446670000092,53384.0330916 2025-05-24,09:37:44.000,144,11027741,12605,0,1748079463,13000.061400119994,73.93331931000284,53384.08200144 2025-05-24,09:37:45.000,144,11027669,12805,0,1748079464,13000.101817979994,73.96151583000028,53384.09597568001 2025-05-24,09:37:46.000,144,11027713,12805,0,1748079465,13000.081609049994,73.94741757000156,53384.06104008 2025-05-24,09:37:47.000,144,11027642,12685,0,1748079466,13000.135499529999,73.92627018000348,53384.0330916 2025-05-24,09:37:48.000,144,11027729,12525,0,1748079467,13000.155708459999,73.93331931000284,53384.054052960004 2025-05-24,09:37:49.000,144,11027712,12685,0,1748079468,13000.142235839994,73.96856495999964,53384.054052960004 2025-05-24,09:37:50.000,144,11027670,12605,0,1748079469,13000.14897214999,73.98971234999772,53384.054052960004 2025-05-24,09:37:51.000,144,11027705,12965,0,1748079470,13000.155708459999,73.98266321999836,53384.06104008 2025-05-24,09:37:52.000,144,11027652,12845,0,1748079471,13000.16918107999,74.01790887000243,53384.08200144 2025-05-24,09:37:53.000,144,11027681,12925,0,1748079472,13000.16918107999,73.98971234999772,53384.08200144 2025-05-24,09:37:54.000,144,11027703,13005,0,1748079473,13000.175917389999,74.05315451999923,53384.11693704001 2025-05-24,09:37:55.000,144,11027713,12805,0,1748079474,13000.182653699994,74.0390562600005,53384.10994992 2025-05-24,09:37:56.000,144,11027722,12685,0,1748079475,13000.182653699994,74.02495800000179,53384.1378984 2025-05-24,09:37:57.000,144,11027653,12925,0,1748079476,13000.22980786999,74.06020364999858,53384.16584688001 2025-05-24,09:37:58.000,144,11027699,12725,0,1748079477,13000.18939000999,74.10249843000202,53384.1029628 2025-05-24,09:37:59.000,144,11027709,12885,0,1748079478,13000.175917389999,74.09544930000266,53384.08200144 2025-05-24,09:38:00.000,144,11027661,12645,0,1748079479,13000.223071559994,74.12364582000009,53384.054052960004 2025-05-24,09:38:01.000,144,11027695,12925,0,1748079480,13000.20959893999,74.1518423400048,53384.06802720001 2025-05-24,09:38:02.000,144,11027702,12845,0,1748079481,13000.202862629994,74.18003886000224,53384.10994992 2025-05-24,09:38:03.000,144,11027679,12605,0,1748079482,13000.21633525,74.20118625000032,53384.08200144 2025-05-24,09:38:04.000,144,11027671,12805,0,1748079483,13000.223071559994,74.21528450999904,53384.1029628 2025-05-24,09:38:05.000,144,11027721,12885,0,1748079484,13000.20959893999,74.25757929000247,53384.11693704001 2025-05-24,09:38:06.000,144,11027708,12725,0,1748079485,13000.23654418,74.23643190000439,53384.13091128 2025-05-24,09:38:07.000,144,11027696,12885,0,1748079486,13000.27022572999,74.25053016000311,53384.08898856 2025-05-24,09:38:08.000,144,11027689,12565,0,1748079487,13000.27696204,74.25053016000311,53384.11693704001 2025-05-24,09:38:09.000,144,11027693,12845,0,1748079488,13000.25675311,74.23643190000439,53384.14488552001 2025-05-24,09:38:10.000,144,11027664,12965,0,1748079489,13000.27022572999,74.23643190000439,53384.172834000005 2025-05-24,09:38:11.000,144,11027695,12685,0,1748079490,13000.3173799,74.25053016000311,53384.13091128 2025-05-24,09:38:12.000,144,11027712,12605,0,1748079491,13000.31064358999,74.20118625000032,53384.15885976 2025-05-24,09:38:13.000,144,11027683,12645,0,1748079492,13000.344325139995,74.25053016000311,53384.18680824001 2025-05-24,09:38:14.000,144,11027705,12685,0,1748079493,13000.344325139995,74.21528450999904,53384.13091128 2025-05-24,09:38:15.000,144,11027680,12605,0,1748079494,13000.344325139995,74.20823537999968,53384.08200144 2025-05-24,09:38:16.000,144,11027685,12685,0,1748079495,13000.364534069995,74.20118625000032,53384.1378984 2025-05-24,09:38:17.000,144,11027702,12725,0,1748079496,13000.37800669,74.18003886000224,53384.15187264 2025-05-24,09:38:18.000,144,11027693,12845,0,1748079497,13000.39147930999,74.1870879900016,53384.14488552001 2025-05-24,09:38:19.000,144,11027686,12765,0,1748079498,13000.43189716999,74.17298973000288,53384.172834000005 2025-05-24,09:38:20.000,144,11027637,13125,0,1748079499,13000.41168823999,74.18003886000224,53384.1378984 2025-05-24,09:38:21.000,144,11027728,12805,0,1748079500,13000.41842455,74.20823537999968,53384.172834000005 2025-05-24,09:38:22.000,144,11027711,13005,0,1748079501,13000.39821562,74.22938276999776,53384.172834000005 2025-05-24,09:38:23.000,144,11027679,12925,0,1748079502,13000.43189716999,74.20118625000032,53384.2077696 2025-05-24,09:38:24.000,144,11027719,12765,0,1748079503,13000.39821562,74.26462842000183,53384.22873096 2025-05-24,09:38:25.000,144,11027684,12765,0,1748079504,13000.404951929995,74.27872668000055,53384.16584688001 2025-05-24,09:38:26.000,144,11027680,13005,0,1748079505,13000.425160859995,74.29282493999926,53384.2077696 2025-05-24,09:38:27.000,144,11027699,12765,0,1748079506,13000.41168823999,74.29282493999926,53384.25667944 2025-05-24,09:38:28.000,144,11027726,12805,0,1748079507,13000.41842455,74.29987406999862,53384.18680824001 2025-05-24,09:38:29.000,144,11027718,12645,0,1748079508,13000.384742999995,74.29987406999862,53384.22873096 2025-05-24,09:38:30.000,144,11027675,12685,0,1748079509,13000.35779776,74.35626711000077,53384.22873096 2025-05-24,09:38:31.000,144,11027720,12885,0,1748079510,13000.404951929995,74.34216885000205,53384.20078248 2025-05-24,09:38:32.000,144,11027670,12845,0,1748079511,13000.39147930999,74.3351197200027,53384.22873096 2025-05-24,09:38:33.000,144,11027744,12845,0,1748079512,13000.37127037999,74.34921798000141,53384.2077696 2025-05-24,09:38:34.000,144,11027723,12765,0,1748079513,13000.35106144999,74.34216885000205,53384.2077696 2025-05-24,09:38:35.000,144,11027694,12765,0,1748079514,13000.35779776,74.36331624000013,53384.20078248 2025-05-24,09:38:36.000,144,11027723,12965,0,1748079515,13000.384742999995,74.34216885000205,53384.21475672001 2025-05-24,09:38:37.000,144,11027725,12805,0,1748079516,13000.364534069995,74.32102146000398,53384.242705200006 2025-05-24,09:38:38.000,144,11027689,12805,0,1748079517,13000.39147930999,74.34921798000141,53384.24969232 2025-05-24,09:38:39.000,144,11027705,12605,0,1748079518,13000.445369789995,74.32807059000334,53384.221743840004 2025-05-24,09:38:40.000,144,11027674,12765,0,1748079519,13000.43863348,74.32102146000398,53384.242705200006 2025-05-24,09:38:41.000,144,11027705,12485,0,1748079520,13000.445369789995,74.32102146000398,53384.242705200006 2025-05-24,09:38:42.000,144,11027708,12965,0,1748079521,13000.47905134,74.31397233000462,53384.24969232 2025-05-24,09:38:43.000,144,11027697,12725,0,1748079522,13000.47231502999,74.2857758099999,53384.32655064 2025-05-24,09:38:44.000,144,11027675,12765,0,1748079523,13000.45884241,74.30692319999798,53384.340524880005 2025-05-24,09:38:45.000,144,11027703,13125,0,1748079524,13000.43189716999,74.3351197200027,53384.242705200006 2025-05-24,09:38:46.000,144,11027752,12845,0,1748079525,13000.45884241,74.30692319999798,53384.242705200006 2025-05-24,09:38:47.000,144,11027676,12685,0,1748079526,13000.485787649995,74.32807059000334,53384.24969232 2025-05-24,09:38:48.000,144,11027720,13045,0,1748079527,13000.45884241,74.36331624000013,53384.30558928 2025-05-24,09:38:49.000,144,11027698,12605,0,1748079528,13000.465578719995,74.34216885000205,53384.29860216 2025-05-24,09:38:50.000,144,11027727,12885,0,1748079529,13000.465578719995,74.39151276000484,53384.36847336 2025-05-24,09:38:51.000,144,11027757,12885,0,1748079530,13000.47905134,74.38446362999821,53384.33353776001 2025-05-24,09:38:52.000,144,11027728,12925,0,1748079531,13000.465578719995,74.40561102000356,53384.347512 2025-05-24,09:38:53.000,144,11027731,12445,0,1748079532,13000.43863348,74.433807540001,53384.31257640001 2025-05-24,09:38:54.000,144,11027704,12605,0,1748079533,13000.445369789995,74.48315145000379,53384.35449912001 2025-05-24,09:38:55.000,144,11027732,12925,0,1748079534,13000.41168823999,74.49020058000315,53384.291615040005 2025-05-24,09:38:56.000,144,11027750,12925,0,1748079535,13000.41168823999,74.51839710000058,53384.32655064 2025-05-24,09:38:57.000,144,11027711,12925,0,1748079536,13000.45210609999,74.51134797000122,53384.340524880005 2025-05-24,09:38:58.000,144,11027730,12685,0,1748079537,13000.47905134,74.53954448999866,53384.29860216 2025-05-24,09:38:59.000,144,11027713,12685,0,1748079538,13000.465578719995,74.56069188000401,53384.38244760001 2025-05-24,09:39:00.000,144,11027714,12765,0,1748079539,13000.41168823999,74.56774101000337,53384.37546048 2025-05-24,09:39:01.000,144,11027727,12845,0,1748079540,13000.41842455,74.58183927000209,53384.410396080006 2025-05-24,09:39:02.000,144,11027695,12685,0,1748079541,13000.425160859995,74.58183927000209,53384.40340896001 2025-05-24,09:39:03.000,144,11027688,12925,0,1748079542,13000.45210609999,74.56774101000337,53384.43834456 2025-05-24,09:39:04.000,144,11027682,12885,0,1748079543,13000.45210609999,74.56069188000401,53384.410396080006 2025-05-24,09:39:05.000,144,11027661,12885,0,1748079544,13000.465578719995,74.61003578999953,53384.43834456 2025-05-24,09:39:06.000,144,11027733,12765,0,1748079545,13000.45210609999,74.60298666000017,53384.43135744001 2025-05-24,09:39:07.000,144,11027737,12725,0,1748079546,13000.49252395999,74.58888840000145,53384.389434720004 2025-05-24,09:39:08.000,144,11027747,12765,0,1748079547,13000.485787649995,74.61003578999953,53384.43834456 2025-05-24,09:39:09.000,144,11027733,13125,0,1748079548,13000.49252395999,74.58183927000209,53384.47328016 2025-05-24,09:39:10.000,144,11027708,12645,0,1748079549,13000.47231502999,74.61708491999889,53384.4173832 2025-05-24,09:39:11.000,144,11027697,12885,0,1748079550,13000.465578719995,74.60298666000017,53384.44533168 2025-05-24,09:39:12.000,144,11027763,12765,0,1748079551,13000.465578719995,74.56774101000337,53384.410396080006 2025-05-24,09:39:13.000,144,11027726,12725,0,1748079552,13000.49252395999,74.57479014000273,53384.42437032 2025-05-24,09:39:14.000,144,11027709,12765,0,1748079553,13000.505996579996,74.58183927000209,53384.42437032 2025-05-24,09:39:15.000,144,11027731,12765,0,1748079554,13000.47905134,74.56069188000401,53384.4173832 2025-05-24,09:39:16.000,144,11027704,12605,0,1748079555,13000.49252395999,74.59593753000081,53384.4872544 2025-05-24,09:39:17.000,144,11027739,12765,0,1748079556,13000.465578719995,74.59593753000081,53384.459305920005 2025-05-24,09:39:18.000,144,11027668,12965,0,1748079557,13000.445369789995,74.61708491999889,53384.459305920005 2025-05-24,09:39:19.000,144,11027689,12805,0,1748079558,13000.425160859995,74.63118318000488,53384.47328016 2025-05-24,09:39:20.000,144,11027692,13125,0,1748079559,13000.41842455,74.65937970000232,53384.44533168 2025-05-24,09:39:21.000,144,11027684,12685,0,1748079560,13000.41842455,74.65233057000296,53384.42437032 2025-05-24,09:39:22.000,144,11027724,13045,0,1748079561,13000.425160859995,74.71577274000447,53384.44533168 2025-05-24,09:39:23.000,144,11027679,12925,0,1748079562,13000.43863348,74.70872360999783,53384.4173832 2025-05-24,09:39:24.000,144,11027660,12525,0,1748079563,13000.425160859995,74.72282187000383,53384.4872544 2025-05-24,09:39:25.000,144,11027690,12765,0,1748079564,13000.425160859995,74.7439692600019,53384.45231880001 2025-05-24,09:39:26.000,144,11027707,12565,0,1748079565,13000.37127037999,74.76511664999998,53384.42437032 2025-05-24,09:39:27.000,144,11027729,12445,0,1748079566,13000.384742999995,74.75806752000062,53384.44533168 2025-05-24,09:39:28.000,144,11027699,12765,0,1748079567,13000.41168823999,74.7792149099987,53384.508215760005 2025-05-24,09:39:29.000,144,11027652,12885,0,1748079568,13000.39821562,74.80036230000405,53384.48026728001 2025-05-24,09:39:30.000,144,11027700,12845,0,1748079569,13000.425160859995,74.80741143000341,53384.46629304 2025-05-24,09:39:31.000,144,11027709,12765,0,1748079570,13000.445369789995,74.81446056000277,53384.410396080006 2025-05-24,09:39:32.000,144,11027692,13125,0,1748079571,13000.43863348,74.80036230000405,53384.44533168 2025-05-24,09:39:33.000,144,11027692,13125,0,1748079572,13000.45884241,74.84265708000021,53384.51520288 2025-05-24,09:39:34.000,144,11027673,12605,0,1748079573,13000.47231502999,74.80741143000341,53384.46629304 2025-05-24,09:39:35.000,144,11027671,12765,0,1748079574,13000.465578719995,74.83560795000085,53384.529177120006 2025-05-24,09:39:36.000,144,11027642,12765,0,1748079575,13000.485787649995,74.80036230000405,53384.52219000001 2025-05-24,09:39:37.000,144,11027754,12765,0,1748079576,13000.45210609999,74.80741143000341,53384.48026728001 2025-05-24,09:39:38.000,144,11027714,12685,0,1748079577,13000.45210609999,74.78626403999806,53384.46629304 2025-05-24,09:39:39.000,144,11027740,12645,0,1748079578,13000.45884241,74.77216577999934,53384.51520288 2025-05-24,09:39:40.000,144,11027690,12925,0,1748079579,13000.47231502999,74.77216577999934,53384.52219000001 2025-05-24,09:39:41.000,144,11027699,12725,0,1748079580,13000.465578719995,74.76511664999998,53384.4872544 2025-05-24,09:39:42.000,144,11027736,12925,0,1748079581,13000.43863348,74.75101839000126,53384.44533168 2025-05-24,09:39:43.000,144,11027682,12725,0,1748079582,13000.43863348,74.80036230000405,53384.46629304 2025-05-24,09:39:44.000,144,11027755,12845,0,1748079583,13000.465578719995,74.80741143000341,53384.4872544 2025-05-24,09:39:45.000,144,11027730,12685,0,1748079584,13000.45884241,74.82855882000149,53384.46629304 2025-05-24,09:39:46.000,144,11027725,12805,0,1748079585,13000.45210609999,74.78626403999806,53384.508215760005 2025-05-24,09:39:47.000,144,11027726,12765,0,1748079586,13000.47231502999,74.81446056000277,53384.51520288 2025-05-24,09:39:48.000,144,11027736,13005,0,1748079587,13000.49252395999,74.81446056000277,53384.53616424 2025-05-24,09:39:49.000,144,11027699,12965,0,1748079588,13000.55315074999,74.80741143000341,53384.51520288 2025-05-24,09:39:50.000,144,11027676,12885,0,1748079589,13000.51273288999,74.86380446999829,53384.529177120006 2025-05-24,09:39:51.000,144,11027706,12965,0,1748079590,13000.526205509996,74.82150969000213,53384.52219000001 2025-05-24,09:39:52.000,144,11027718,12605,0,1748079591,13000.546414439996,74.83560795000085,53384.52219000001 2025-05-24,09:39:53.000,144,11027729,12725,0,1748079592,13000.546414439996,74.81446056000277,53384.529177120006 2025-05-24,09:39:54.000,144,11027727,12725,0,1748079593,13000.566623369996,74.84265708000021,53384.56411272 2025-05-24,09:39:55.000,144,11027738,12845,0,1748079594,13000.55315074999,74.82150969000213,53384.53616424 2025-05-24,09:39:56.000,144,11027670,13005,0,1748079595,13000.53294181999,74.81446056000277,53384.58507408 2025-05-24,09:39:57.000,144,11027747,12805,0,1748079596,13000.55315074999,74.83560795000085,53384.578086960006 2025-05-24,09:39:58.000,144,11027698,12805,0,1748079597,13000.573359679991,74.80036230000405,53384.57109984001 2025-05-24,09:39:59.000,144,11027703,12765,0,1748079598,13000.55315074999,74.82150969000213,53384.56411272 2025-05-24,09:40:00.000,144,11027685,12805,0,1748079599,13000.55315074999,74.80036230000405,53384.53616424 2025-05-24,09:40:01.000,144,11027726,12965,0,1748079600,13000.566623369996,74.7933131700047,53384.557125600004 2025-05-24,09:40:02.000,144,11027698,12645,0,1748079601,13000.5194692,74.78626403999806,53384.57109984001 2025-05-24,09:40:03.000,144,11027728,12805,0,1748079602,13000.49252395999,74.82855882000149,53384.557125600004 2025-05-24,09:40:04.000,144,11027688,12765,0,1748079603,13000.47231502999,74.84265708000021,53384.5920612 2025-05-24,09:40:05.000,144,11027649,12685,0,1748079604,13000.43189716999,74.83560795000085,53384.51520288 2025-05-24,09:40:06.000,144,11027732,12645,0,1748079605,13000.445369789995,74.87085359999764,53384.54315136 2025-05-24,09:40:07.000,144,11027726,12725,0,1748079606,13000.425160859995,74.87790273000428,53384.57109984001 2025-05-24,09:40:08.000,144,11027717,12765,0,1748079607,13000.425160859995,74.93429576999915,53384.5920612 2025-05-24,09:40:09.000,144,11027752,12765,0,1748079608,13000.41168823999,74.94839402999787,53384.58507408 2025-05-24,09:40:10.000,144,11027707,12525,0,1748079609,13000.41168823999,74.94134489999851,53384.626996800005 2025-05-24,09:40:11.000,144,11027692,12725,0,1748079610,13000.39821562,74.9906888100013,53384.57109984001 2025-05-24,09:40:12.000,144,11027742,13045,0,1748079611,13000.37800669,75.01183619999938,53384.557125600004 2025-05-24,09:40:13.000,144,11027709,12765,0,1748079612,13000.37127037999,75.01888532999874,53384.54315136 2025-05-24,09:40:14.000,144,11027736,12965,0,1748079613,13000.37800669,75.00478707000002,53384.58507408 2025-05-24,09:40:15.000,144,11027713,12685,0,1748079614,13000.37127037999,75.0259344599981,53384.53616424 2025-05-24,09:40:16.000,144,11027675,12765,0,1748079615,13000.364534069995,75.04003272000409,53384.60603544 2025-05-24,09:40:17.000,144,11027673,12525,0,1748079616,13000.33758883,75.07527837000089,53384.57109984001 2025-05-24,09:40:18.000,144,11027709,12885,0,1748079617,13000.35106144999,75.06118011000217,53384.59904832001 2025-05-24,09:40:19.000,144,11027725,12765,0,1748079618,13000.3173799,75.06822924000153,53384.55013848001 2025-05-24,09:40:20.000,144,11027693,12605,0,1748079619,13000.3173799,75.08232750000025,53384.51520288 2025-05-24,09:40:21.000,144,11027675,12805,0,1748079620,13000.37127037999,75.06118011000217,53384.51520288 2025-05-24,09:40:22.000,144,11027747,12845,0,1748079621,13000.37127037999,75.04003272000409,53384.61302256 2025-05-24,09:40:23.000,144,11027720,13125,0,1748079622,13000.384742999995,75.06822924000153,53384.60603544 2025-05-24,09:40:24.000,144,11027718,12965,0,1748079623,13000.37800669,75.04708185000345,53384.59904832001 2025-05-24,09:40:25.000,144,11027707,12485,0,1748079624,13000.384742999995,75.04003272000409,53384.5920612 2025-05-24,09:40:26.000,144,11027641,12885,0,1748079625,13000.39821562,75.0259344599981,53384.578086960006 2025-05-24,09:40:27.000,144,11027724,12725,0,1748079626,13000.37800669,74.97659055000258,53384.61302256 2025-05-24,09:40:28.000,144,11027736,12725,0,1748079627,13000.384742999995,74.98363968000194,53384.64097104 2025-05-24,09:40:29.000,144,11027672,12765,0,1748079628,13000.41168823999,74.9906888100013,53384.62000968001 2025-05-24,09:40:30.000,144,11027668,12885,0,1748079629,13000.37800669,75.0259344599981,53384.5920612 2025-05-24,09:40:31.000,144,11027705,12725,0,1748079630,13000.39821562,75.01888532999874,53384.63398392 2025-05-24,09:40:32.000,144,11027706,13125,0,1748079631,13000.39147930999,75.04003272000409,53384.59904832001 2025-05-24,09:40:33.000,144,11027696,12805,0,1748079632,13000.39821562,75.06118011000217,53384.64795816001 2025-05-24,09:40:34.000,144,11027721,12965,0,1748079633,13000.39821562,75.08232750000025,53384.64795816001 2025-05-24,09:40:35.000,144,11027710,12805,0,1748079634,13000.41168823999,75.09642575999897,53384.64097104 2025-05-24,09:40:36.000,144,11027687,12725,0,1748079635,13000.425160859995,75.0893766299996,53384.61302256 2025-05-24,09:40:37.000,144,11027667,12965,0,1748079636,13000.425160859995,75.11757315000432,53384.59904832001 2025-05-24,09:40:38.000,144,11027719,12645,0,1748079637,13000.39821562,75.09642575999897,53384.6619324 2025-05-24,09:40:39.000,144,11027675,12765,0,1748079638,13000.39821562,75.12462228000368,53384.65494528 2025-05-24,09:40:40.000,144,11027694,13085,0,1748079639,13000.43189716999,75.1387205400024,53384.64097104 2025-05-24,09:40:41.000,144,11027674,13045,0,1748079640,13000.45210609999,75.12462228000368,53384.70385512 2025-05-24,09:40:42.000,144,11027632,12845,0,1748079641,13000.465578719995,75.15986793000047,53384.6619324 2025-05-24,09:40:43.000,144,11027706,12765,0,1748079642,13000.404951929995,75.13167141000304,53384.62000968001 2025-05-24,09:40:44.000,144,11027696,12645,0,1748079643,13000.37800669,75.15281880000111,53384.63398392 2025-05-24,09:40:45.000,144,11027687,12965,0,1748079644,13000.33085251999,75.15986793000047,53384.61302256 2025-05-24,09:40:46.000,144,11027693,12885,0,1748079645,13000.39147930999,75.17396618999919,53384.675906640005 2025-05-24,09:40:47.000,144,11027681,12765,0,1748079646,13000.364534069995,75.18806444999791,53384.68289376 2025-05-24,09:40:48.000,144,11027673,12605,0,1748079647,13000.37800669,75.19511358000454,53384.66891952001 2025-05-24,09:40:49.000,144,11027699,12765,0,1748079648,13000.404951929995,75.21626097000262,53384.696868000006 2025-05-24,09:40:50.000,144,11027625,12605,0,1748079649,13000.41168823999,75.22331010000198,53384.675906640005 2025-05-24,09:40:51.000,144,11027665,12725,0,1748079650,13000.39147930999,75.24445749000006,53384.65494528 2025-05-24,09:40:52.000,144,11027693,12605,0,1748079651,13000.39821562,75.25855574999878,53384.65494528 2025-05-24,09:40:53.000,144,11027681,12765,0,1748079652,13000.41168823999,75.28675227000349,53384.6619324 2025-05-24,09:40:54.000,144,11027694,12605,0,1748079653,13000.41842455,75.31494879000093,53384.6619324 2025-05-24,09:40:55.000,144,11027711,13165,0,1748079654,13000.45210609999,75.29380140000285,53384.64097104 2025-05-24,09:40:56.000,144,11027662,12725,0,1748079655,13000.43863348,75.36429270000372,53384.724816480004 2025-05-24,09:40:57.000,144,11027716,12805,0,1748079656,13000.445369789995,75.37134183000308,53384.745777840006 2025-05-24,09:40:58.000,144,11027705,12965,0,1748079657,13000.43189716999,75.37134183000308,53384.6619324 2025-05-24,09:40:59.000,144,11027682,12485,0,1748079658,13000.445369789995,75.39953835000051,53384.68988088001 2025-05-24,09:41:00.000,144,11027689,12965,0,1748079659,13000.43189716999,75.39953835000051,53384.6619324 2025-05-24,09:41:01.000,144,11027696,12605,0,1748079660,13000.45884241,75.44183313000394,53384.71084224 2025-05-24,09:41:02.000,144,11027718,12725,0,1748079661,13000.465578719995,75.45593139000266,53384.73879072001 2025-05-24,09:41:03.000,144,11027709,13165,0,1748079662,13000.47231502999,75.4488822600033,53384.73879072001 2025-05-24,09:41:04.000,144,11027708,12605,0,1748079663,13000.49926027,75.43478400000458,53384.78770056001 2025-05-24,09:41:05.000,144,11027708,13005,0,1748079664,13000.49926027,75.46298052000202,53384.75975208 2025-05-24,09:41:06.000,144,11027666,12605,0,1748079665,13000.465578719995,75.4841279100001,53384.77372632 2025-05-24,09:41:07.000,144,11027683,12765,0,1748079666,13000.43863348,75.47002965000138,53384.78071344 2025-05-24,09:41:08.000,144,11027702,12925,0,1748079667,13000.445369789995,75.4841279100001,53384.745777840006 2025-05-24,09:41:09.000,144,11027692,12685,0,1748079668,13000.43863348,75.47002965000138,53384.794687680005 2025-05-24,09:41:10.000,144,11027691,12725,0,1748079669,13000.45210609999,75.51937356000417,53384.73879072001 2025-05-24,09:41:11.000,144,11027700,12725,0,1748079670,13000.445369789995,75.51232443000481,53384.76673920001 2025-05-24,09:41:12.000,144,11027683,12965,0,1748079671,13000.49926027,75.5475700800016,53384.78071344 2025-05-24,09:41:13.000,144,11027684,13125,0,1748079672,13000.49926027,75.51937356000417,53384.8016748 2025-05-24,09:41:14.000,144,11027706,12605,0,1748079673,13000.49926027,75.56166834000032,53384.8016748 2025-05-24,09:41:15.000,144,11027717,13125,0,1748079674,13000.51273288999,75.5969139900044,53384.78770056001 2025-05-24,09:41:16.000,144,11027704,12685,0,1748079675,13000.49252395999,75.58986485999776,53384.794687680005 2025-05-24,09:41:17.000,144,11027689,12605,0,1748079676,13000.526205509996,75.61806138000247,53384.794687680005 2025-05-24,09:41:18.000,144,11027687,12565,0,1748079677,13000.526205509996,75.62511051000183,53384.83661040001 2025-05-24,09:41:19.000,144,11027712,12685,0,1748079678,13000.526205509996,75.61101225000311,53384.8016748 2025-05-24,09:41:20.000,144,11027661,12925,0,1748079679,13000.55988706,75.5969139900044,53384.85058464 2025-05-24,09:41:21.000,144,11027705,12925,0,1748079680,13000.573359679991,75.61806138000247,53384.83661040001 2025-05-24,09:41:22.000,144,11027701,12605,0,1748079681,13000.55988706,75.61101225000311,53384.86455888001 2025-05-24,09:41:23.000,144,11027770,12925,0,1748079682,13000.586832299996,75.62511051000183,53384.86455888001 2025-05-24,09:41:24.000,144,11027685,12685,0,1748079683,13000.593568609991,75.62511051000183,53384.87853312 2025-05-24,09:41:25.000,144,11027689,12605,0,1748079684,13000.546414439996,75.63920877000055,53384.843597520005 2025-05-24,09:41:26.000,144,11027734,12925,0,1748079685,13000.593568609991,75.62511051000183,53384.85058464 2025-05-24,09:41:27.000,144,11027686,12765,0,1748079686,13000.586832299996,75.6956018100027,53384.871546 2025-05-24,09:41:28.000,144,11027715,12645,0,1748079687,13000.62051385,75.66740528999799,53384.871546 2025-05-24,09:41:29.000,144,11027700,13005,0,1748079688,13000.613777539991,75.68150355000398,53384.892507360004 2025-05-24,09:41:30.000,144,11027723,12765,0,1748079689,13000.586832299996,75.70265094000206,53384.871546 2025-05-24,09:41:31.000,144,11027675,12845,0,1748079690,13000.586832299996,75.70265094000206,53384.892507360004 2025-05-24,09:41:32.000,144,11027669,12805,0,1748079691,13000.573359679991,75.73789658999885,53384.92045584 2025-05-24,09:41:33.000,144,11027726,13005,0,1748079692,13000.58009599,75.74494571999821,53384.89949448 2025-05-24,09:41:34.000,144,11027745,12925,0,1748079693,13000.60030492,75.75904398000421,53384.89949448 2025-05-24,09:41:35.000,144,11027709,12885,0,1748079694,13000.55315074999,75.75904398000421,53384.892507360004 2025-05-24,09:41:36.000,144,11027689,12885,0,1748079695,13000.55315074999,75.80838788999972,53384.90648160001 2025-05-24,09:41:37.000,144,11027670,12645,0,1748079696,13000.546414439996,75.78724050000164,53384.96936568 2025-05-24,09:41:38.000,144,11027709,12725,0,1748079697,13000.5194692,75.8295352799978,53384.94840432 2025-05-24,09:41:39.000,144,11027648,12805,0,1748079698,13000.526205509996,75.82248614999844,53384.9763528 2025-05-24,09:41:40.000,144,11027703,12445,0,1748079699,13000.53967813,75.81543701999908,53384.93443008001 2025-05-24,09:41:41.000,144,11027696,12765,0,1748079700,13000.55315074999,75.80133876000036,53384.962378560005 2025-05-24,09:41:42.000,144,11027639,12605,0,1748079701,13000.55988706,75.81543701999908,53384.92744296 2025-05-24,09:41:43.000,144,11027657,12805,0,1748079702,13000.55988706,75.82248614999844,53384.96936568 2025-05-24,09:41:44.000,144,11027749,12965,0,1748079703,13000.573359679991,75.81543701999908,53385.011288400005 2025-05-24,09:41:45.000,144,11027727,12765,0,1748079704,13000.566623369996,75.81543701999908,53384.99032704 2025-05-24,09:41:46.000,144,11027756,13045,0,1748079705,13000.566623369996,75.82248614999844,53385.02526264001 2025-05-24,09:41:47.000,144,11027695,12725,0,1748079706,13000.546414439996,75.81543701999908,53384.99032704 2025-05-24,09:41:48.000,144,11027695,12765,0,1748079707,13000.546414439996,75.82248614999844,53384.9763528 2025-05-24,09:41:49.000,144,11027670,12845,0,1748079708,13000.573359679991,75.794289630001,53385.01827552 2025-05-24,09:41:50.000,144,11027716,12845,0,1748079709,13000.566623369996,75.82248614999844,53384.96936568 2025-05-24,09:41:51.000,144,11027699,12925,0,1748079710,13000.546414439996,75.86478093000187,53384.99032704 2025-05-24,09:41:52.000,144,11027684,12605,0,1748079711,13000.53294181999,75.86478093000187,53384.99032704 2025-05-24,09:41:53.000,144,11027694,12925,0,1748079712,13000.485787649995,75.87183006000123,53385.011288400005 2025-05-24,09:41:54.000,144,11027690,13245,0,1748079713,13000.49926027,75.91412484000466,53385.00430128001 2025-05-24,09:41:55.000,144,11027695,12765,0,1748079714,13000.445369789995,75.92822310000338,53385.02526264001 2025-05-24,09:41:56.000,144,11027699,12845,0,1748079715,13000.485787649995,75.95641962000082,53384.96936568 2025-05-24,09:41:57.000,144,11027688,12685,0,1748079716,13000.445369789995,75.99166527000489,53384.99032704 2025-05-24,09:41:58.000,144,11027684,12925,0,1748079717,13000.45210609999,75.99871440000425,53385.02526264001 2025-05-24,09:41:59.000,144,11027659,12765,0,1748079718,13000.43863348,76.02691092000168,53384.962378560005 2025-05-24,09:42:00.000,144,11027686,13085,0,1748079719,13000.47231502999,76.01986179000232,53385.046224 2025-05-24,09:42:01.000,144,11027693,13005,0,1748079720,13000.41168823999,76.04805830999976,53385.00430128001 2025-05-24,09:42:02.000,144,11027699,12725,0,1748079721,13000.43189716999,76.06920569999784,53385.03224976001 2025-05-24,09:42:03.000,144,11027718,12685,0,1748079722,13000.43189716999,76.08330396000383,53384.98333992001 2025-05-24,09:42:04.000,144,11027683,12805,0,1748079723,13000.41842455,76.06215656999848,53384.962378560005 2025-05-24,09:42:05.000,144,11027690,12725,0,1748079724,13000.425160859995,76.07625483000447,53385.03224976001 2025-05-24,09:42:06.000,144,11027641,12725,0,1748079725,13000.43189716999,76.09035309000319,53384.98333992001 2025-05-24,09:42:07.000,144,11027699,12685,0,1748079726,13000.41168823999,76.06215656999848,53384.99731416 2025-05-24,09:42:08.000,144,11027712,12765,0,1748079727,13000.41842455,76.06215656999848,53385.02526264001 2025-05-24,09:42:09.000,144,11027663,12805,0,1748079728,13000.43863348,76.03396005000104,53385.01827552 2025-05-24,09:42:10.000,144,11027674,12805,0,1748079729,13000.47905134,76.05510743999912,53385.011288400005 2025-05-24,09:42:11.000,144,11027702,12845,0,1748079730,13000.465578719995,76.03396005000104,53384.98333992001 2025-05-24,09:42:12.000,144,11027666,12685,0,1748079731,13000.43189716999,76.04805830999976,53385.03224976001 2025-05-24,09:42:13.000,144,11027695,12805,0,1748079732,13000.45210609999,76.06215656999848,53385.02526264001 2025-05-24,09:42:14.000,144,11027675,12885,0,1748079733,13000.445369789995,76.0410091800004,53385.060198240004 2025-05-24,09:42:15.000,144,11027659,12965,0,1748079734,13000.41842455,76.0410091800004,53385.00430128001 2025-05-24,09:42:16.000,144,11027671,12565,0,1748079735,13000.425160859995,76.07625483000447,53384.99032704 2025-05-24,09:42:17.000,144,11027672,13125,0,1748079736,13000.364534069995,76.10445135000191,53385.02526264001 2025-05-24,09:42:18.000,144,11027668,12725,0,1748079737,13000.364534069995,76.12559873999999,53385.03923688 2025-05-24,09:42:19.000,144,11027677,12965,0,1748079738,13000.35106144999,76.1537952600047,53385.03224976001 2025-05-24,09:42:20.000,144,11027616,12445,0,1748079739,13000.3173799,76.12559873999999,53385.01827552 2025-05-24,09:42:21.000,144,11027707,12725,0,1748079740,13000.31064358999,76.19609004000085,53385.03224976001 2025-05-24,09:42:22.000,144,11027714,12645,0,1748079741,13000.29043465999,76.20313917000021,53385.011288400005 2025-05-24,09:42:23.000,144,11027681,12845,0,1748079742,13000.263489419995,76.17494265000278,53385.046224 2025-05-24,09:42:24.000,144,11027689,12805,0,1748079743,13000.21633525,76.1890409100015,53384.99731416 2025-05-24,09:42:25.000,144,11027689,12685,0,1748079744,13000.223071559994,76.22428655999829,53385.01827552 2025-05-24,09:42:26.000,144,11027659,12685,0,1748079745,13000.20959893999,76.21723742999893,53384.99731416 2025-05-24,09:42:27.000,144,11027679,12605,0,1748079746,13000.182653699994,76.20313917000021,53385.00430128001 2025-05-24,09:42:28.000,144,11027632,12685,0,1748079747,13000.18939000999,76.19609004000085,53384.962378560005 2025-05-24,09:42:29.000,144,11027665,12965,0,1748079748,13000.155708459999,76.19609004000085,53385.02526264001 2025-05-24,09:42:30.000,144,11027720,13085,0,1748079749,13000.16918107999,76.1890409100015,53384.95539144001 2025-05-24,09:42:31.000,144,11027748,12765,0,1748079750,13000.135499529999,76.19609004000085,53384.9763528 2025-05-24,09:42:32.000,144,11027712,12725,0,1748079751,13000.175917389999,76.22428655999829,53384.9763528 2025-05-24,09:42:33.000,144,11027704,12765,0,1748079752,13000.101817979994,76.21018829999957,53384.95539144001 2025-05-24,09:42:34.000,144,11027684,12845,0,1748079753,13000.122026909994,76.23133568999765,53384.98333992001 2025-05-24,09:42:35.000,144,11027646,13005,0,1748079754,13000.12876321999,76.23838482000428,53385.011288400005 2025-05-24,09:42:36.000,144,11027657,12965,0,1748079755,13000.122026909994,76.26658134000172,53384.99032704 2025-05-24,09:42:37.000,144,11027713,12525,0,1748079756,13000.115290599999,76.24543395000364,53384.94840432 2025-05-24,09:42:38.000,144,11027669,12845,0,1748079757,13000.115290599999,76.26658134000172,53384.962378560005 2025-05-24,09:42:39.000,144,11027711,12725,0,1748079758,13000.115290599999,76.24543395000364,53384.962378560005 2025-05-24,09:42:40.000,144,11027708,12805,0,1748079759,13000.088345359989,76.29477785999916,53384.94840432 2025-05-24,09:42:41.000,144,11027644,12565,0,1748079760,13000.074872739999,76.2877287299998,53384.96936568 2025-05-24,09:42:42.000,144,11027693,12565,0,1748079761,13000.074872739999,76.32297438000387,53384.9763528 2025-05-24,09:42:43.000,144,11027674,12605,0,1748079762,13000.088345359989,76.33707264000259,53385.01827552 2025-05-24,09:42:44.000,144,11027649,12925,0,1748079763,13000.074872739999,76.32297438000387,53384.99032704 2025-05-24,09:42:45.000,144,11027677,12765,0,1748079764,13000.047927499989,76.31592525000451,53384.98333992001 2025-05-24,09:42:46.000,144,11027673,12765,0,1748079765,13000.041191189994,76.35822003000067,53384.92744296 2025-05-24,09:42:47.000,144,11027713,12725,0,1748079766,13000.020982259994,76.35822003000067,53384.9414172 2025-05-24,09:42:48.000,144,11027659,13045,0,1748079767,13000.034454879999,76.32297438000387,53384.95539144001 2025-05-24,09:42:49.000,144,11027656,12805,0,1748079768,13000.027718569989,76.30887611999788,53384.93443008001 2025-05-24,09:42:50.000,144,11027663,12685,0,1748079769,13000.000773329994,76.32297438000387,53384.92045584 2025-05-24,09:42:51.000,144,11027679,13285,0,1748079770,12999.973828089998,76.33002351000323,53384.892507360004 2025-05-24,09:42:52.000,144,11027705,12685,0,1748079771,12999.973828089998,76.32297438000387,53384.92744296 2025-05-24,09:42:53.000,144,11027724,12885,0,1748079772,12999.960355469993,76.32297438000387,53384.962378560005 2025-05-24,09:42:54.000,144,11027691,12765,0,1748079773,12999.953619159998,76.35822003000067,53384.94840432 2025-05-24,09:42:55.000,144,11027656,12765,0,1748079774,12999.980564399993,76.35822003000067,53384.95539144001 2025-05-24,09:42:56.000,144,11027641,12685,0,1748079775,12999.967091779989,76.3864165499981,53384.92744296 2025-05-24,09:42:57.000,144,11027696,12565,0,1748079776,12999.926673919988,76.37231828999938,53384.962378560005 2025-05-24,09:42:58.000,144,11027677,12925,0,1748079777,12999.953619159998,76.4005148100041,53384.99731416 2025-05-24,09:42:59.000,144,11027677,12805,0,1748079778,12999.946882849988,76.35822003000067,53385.00430128001 2025-05-24,09:43:00.000,144,11027697,13005,0,1748079779,12999.953619159998,76.3864165499981,53384.94840432 2025-05-24,09:43:01.000,144,11027660,12805,0,1748079780,12999.919937609993,76.4005148100041,53384.9414172 2025-05-24,09:43:02.000,144,11027677,12645,0,1748079781,12999.967091779989,76.39346568000474,53384.94840432 2025-05-24,09:43:03.000,144,11027685,12605,0,1748079782,12999.940146539993,76.3864165499981,53384.89949448 2025-05-24,09:43:04.000,144,11027695,12645,0,1748079783,12999.953619159998,76.3864165499981,53384.913468720006 2025-05-24,09:43:05.000,144,11027679,12725,0,1748079784,12999.946882849988,76.35822003000067,53384.92744296 2025-05-24,09:43:06.000,144,11027669,12845,0,1748079785,12999.919937609993,76.37231828999938,53384.9763528 2025-05-24,09:43:07.000,144,11027685,12885,0,1748079786,12999.913201299998,76.40756394000346,53384.913468720006 2025-05-24,09:43:08.000,144,11027697,12725,0,1748079787,12999.919937609993,76.43576046000089,53384.93443008001 2025-05-24,09:43:09.000,144,11027689,12805,0,1748079788,12999.906464989988,76.44280959000025,53384.94840432 2025-05-24,09:43:10.000,144,11027669,13005,0,1748079789,12999.892992369998,76.42166220000217,53384.87853312 2025-05-24,09:43:11.000,144,11027665,12845,0,1748079790,12999.879519749993,76.42871133000153,53384.92744296 2025-05-24,09:43:12.000,144,11027684,12765,0,1748079791,12999.866047129988,76.44280959000025,53384.92045584 2025-05-24,09:43:13.000,144,11027686,12925,0,1748079792,12999.839101889993,76.4992026300024,53384.98333992001 2025-05-24,09:43:14.000,144,11027708,12845,0,1748079793,12999.825629270003,76.49215350000304,53384.92045584 2025-05-24,09:43:15.000,144,11027665,12845,0,1748079794,12999.818892959993,76.52739914999984,53384.96936568 2025-05-24,09:43:16.000,144,11027685,12885,0,1748079795,12999.812156649998,76.52739914999984,53384.96936568 2025-05-24,09:43:17.000,144,11027698,12805,0,1748079796,12999.771738789997,76.57674306000263,53384.92045584 2025-05-24,09:43:18.000,144,11027690,12845,0,1748079797,12999.791947719998,76.58379219000199,53384.99731416 2025-05-24,09:43:19.000,144,11027680,12765,0,1748079798,12999.765002480002,76.56969393000327,53384.98333992001 2025-05-24,09:43:20.000,144,11027668,12965,0,1748079799,12999.758266169993,76.61198870999942,53384.9763528 2025-05-24,09:43:21.000,144,11027684,12605,0,1748079800,12999.738057239992,76.60493958000006,53384.9414172 2025-05-24,09:43:22.000,144,11027722,13045,0,1748079801,12999.711111999997,76.61198870999942,53384.94840432 2025-05-24,09:43:23.000,144,11027689,12765,0,1748079802,12999.738057239992,76.62608696999814,53384.93443008001 2025-05-24,09:43:24.000,144,11027727,12765,0,1748079803,12999.724584620002,76.64018523000414,53384.92744296 2025-05-24,09:43:25.000,144,11027647,12485,0,1748079804,12999.731320929997,76.64018523000414,53384.92744296 2025-05-24,09:43:26.000,144,11027719,13005,0,1748079805,12999.758266169993,76.65428349000285,53384.95539144001 2025-05-24,09:43:27.000,144,11027680,12845,0,1748079806,12999.744793550002,76.6472343600035,53384.92744296 2025-05-24,09:43:28.000,144,11027671,12925,0,1748079807,12999.738057239992,76.61198870999942,53384.9414172 2025-05-24,09:43:29.000,144,11027665,12885,0,1748079808,12999.738057239992,76.66133262000221,53384.9763528 2025-05-24,09:43:30.000,144,11027706,12725,0,1748079809,12999.717848309992,76.64018523000414,53384.93443008001 2025-05-24,09:43:31.000,144,11027677,12645,0,1748079810,12999.731320929997,76.6472343600035,53384.93443008001 2025-05-24,09:43:32.000,144,11027693,12725,0,1748079811,12999.765002480002,76.66838175000157,53384.85757176001 2025-05-24,09:43:33.000,144,11027657,12925,0,1748079812,12999.744793550002,76.63313610000478,53384.83661040001 2025-05-24,09:43:34.000,144,11027682,12965,0,1748079813,12999.724584620002,76.61198870999942,53384.913468720006 2025-05-24,09:43:35.000,144,11027693,12725,0,1748079814,12999.711111999997,76.62608696999814,53384.90648160001 2025-05-24,09:43:36.000,144,11027739,12725,0,1748079815,12999.717848309992,76.65428349000285,53384.90648160001 2025-05-24,09:43:37.000,144,11027719,12685,0,1748079816,12999.731320929997,76.68952913999965,53384.90648160001 2025-05-24,09:43:38.000,144,11027687,12605,0,1748079817,12999.731320929997,76.71772566000436,53384.871546 2025-05-24,09:43:39.000,144,11027691,12965,0,1748079818,12999.711111999997,76.66838175000157,53384.871546 2025-05-24,09:43:40.000,144,11027669,12605,0,1748079819,12999.697639379992,76.69657826999901,53384.89949448 2025-05-24,09:43:41.000,144,11027701,12925,0,1748079820,12999.704375690002,76.70362739999837,53384.89949448 2025-05-24,09:43:42.000,144,11027688,12725,0,1748079821,12999.724584620002,76.71772566000436,53384.89949448 2025-05-24,09:43:43.000,144,11027724,12885,0,1748079822,12999.724584620002,76.71772566000436,53384.90648160001 2025-05-24,09:43:44.000,144,11027703,13125,0,1748079823,12999.690903069997,76.71067652999773,53384.89949448 2025-05-24,09:43:45.000,144,11027668,12925,0,1748079824,12999.684166760002,76.73887305000244,53384.90648160001 2025-05-24,09:43:46.000,144,11027673,12845,0,1748079825,12999.650485209997,76.7459221800018,53384.92045584 2025-05-24,09:43:47.000,144,11027704,12805,0,1748079826,12999.677430449992,76.73887305000244,53384.87853312 2025-05-24,09:43:48.000,144,11027701,13125,0,1748079827,12999.690903069997,76.72477479000372,53384.94840432 2025-05-24,09:43:49.000,144,11027708,12805,0,1748079828,12999.704375690002,76.70362739999837,53384.92045584 2025-05-24,09:43:50.000,144,11027664,12605,0,1748079829,12999.697639379992,76.70362739999837,53384.89949448 2025-05-24,09:43:51.000,144,11027687,12965,0,1748079830,12999.711111999997,76.71067652999773,53384.92744296 2025-05-24,09:43:52.000,144,11027668,12805,0,1748079831,12999.690903069997,76.70362739999837,53384.89949448 2025-05-24,09:43:53.000,144,11027697,12845,0,1748079832,12999.738057239992,76.71772566000436,53384.871546 2025-05-24,09:43:54.000,144,11027732,12965,0,1748079833,12999.744793550002,76.72477479000372,53384.86455888001 2025-05-24,09:43:55.000,144,11027735,12645,0,1748079834,12999.744793550002,76.70362739999837,53384.9763528 2025-05-24,09:43:56.000,144,11027736,12805,0,1748079835,12999.751529859997,76.72477479000372,53384.9763528 2025-05-24,09:43:57.000,144,11027665,12565,0,1748079836,12999.717848309992,76.69657826999901,53384.9414172 2025-05-24,09:43:58.000,144,11027656,12885,0,1748079837,12999.738057239992,76.72477479000372,53384.94840432 2025-05-24,09:43:59.000,144,11027641,12725,0,1748079838,12999.711111999997,76.75297131000116,53384.9414172 2025-05-24,09:44:00.000,144,11027717,12725,0,1748079839,12999.684166760002,76.7459221800018,53384.98333992001 2025-05-24,09:44:01.000,144,11027652,12725,0,1748079840,12999.677430449992,76.77411869999924,53384.98333992001 2025-05-24,09:44:02.000,144,11027737,12885,0,1748079841,12999.657221519992,76.76002044000052,53384.99731416 2025-05-24,09:44:03.000,144,11027694,12965,0,1748079842,12999.630276279997,76.79526609000459,53384.94840432 2025-05-24,09:44:04.000,144,11027699,12805,0,1748079843,12999.623539970002,76.80231522000395,53384.92744296 2025-05-24,09:44:05.000,144,11027692,13085,0,1748079844,12999.610067349997,76.87985565000417,53384.98333992001 2025-05-24,09:44:06.000,144,11027666,12845,0,1748079845,12999.589858419997,76.92215043000033,53384.93443008001 2025-05-24,09:44:07.000,144,11027709,12605,0,1748079846,12999.576385799992,76.9432978199984,53384.94840432 2025-05-24,09:44:08.000,144,11027684,12845,0,1748079847,12999.569649489997,76.96444521000376,53384.92045584 2025-05-24,09:44:09.000,144,11027678,12885,0,1748079848,12999.576385799992,76.93624868999905,53384.96936568 2025-05-24,09:44:10.000,144,11027661,12805,0,1748079849,12999.535967939992,76.96444521000376,53384.94840432 2025-05-24,09:44:11.000,144,11027649,12765,0,1748079850,12999.535967939992,76.99969086000056,53384.95539144001 2025-05-24,09:44:12.000,144,11027722,12845,0,1748079851,12999.542704250001,76.99969086000056,53384.90648160001 2025-05-24,09:44:13.000,144,11027636,13125,0,1748079852,12999.509022699996,77.02083824999863,53384.94840432 2025-05-24,09:44:14.000,144,11027686,12685,0,1748079853,12999.482077460001,77.02083824999863,53384.89949448 2025-05-24,09:44:15.000,144,11027657,12685,0,1748079854,12999.482077460001,77.03493651000463,53384.94840432 2025-05-24,09:44:16.000,144,11027696,12525,0,1748079855,12999.509022699996,77.07723129000078,53384.9414172 2025-05-24,09:44:17.000,144,11027669,12885,0,1748079856,12999.522495320001,77.07723129000078,53384.99032704 2025-05-24,09:44:18.000,144,11027659,12685,0,1748079857,12999.556176869992,77.10542780999822,53384.95539144001 2025-05-24,09:44:19.000,144,11027709,13005,0,1748079858,12999.529231629997,77.11952607000421,53384.95539144001 2025-05-24,09:44:20.000,144,11027682,12725,0,1748079859,12999.542704250001,77.11952607000421,53384.96936568 2025-05-24,09:44:21.000,144,11027707,12805,0,1748079860,12999.562913180001,77.11247694000485,53384.93443008001 2025-05-24,09:44:22.000,144,11027659,12965,0,1748079861,12999.589858419997,77.06313303000206,53384.9763528 2025-05-24,09:44:23.000,144,11027671,12685,0,1748079862,12999.610067349997,77.10542780999822,53384.94840432 2025-05-24,09:44:24.000,144,11027677,12805,0,1748079863,12999.630276279997,77.07723129000078,53384.98333992001 2025-05-24,09:44:25.000,144,11027718,12885,0,1748079864,12999.630276279997,77.07723129000078,53385.00430128001 2025-05-24,09:44:26.000,144,11027671,13285,0,1748079865,12999.610067349997,77.0560839000027,53384.93443008001 2025-05-24,09:44:27.000,144,11027677,12925,0,1748079866,12999.630276279997,77.07018216000142,53384.98333992001 2025-05-24,09:44:28.000,144,11027680,13045,0,1748079867,12999.610067349997,77.0560839000027,53384.95539144001 2025-05-24,09:44:29.000,144,11027682,12965,0,1748079868,12999.623539970002,77.07018216000142,53384.92744296 2025-05-24,09:44:30.000,144,11027703,12765,0,1748079869,12999.596594729992,77.08428042000014,53384.99731416 2025-05-24,09:44:31.000,144,11027665,12805,0,1748079870,12999.603331040002,77.09837867999886,53384.94840432 2025-05-24,09:44:32.000,144,11027722,12765,0,1748079871,12999.596594729992,77.09837867999886,53384.95539144001 2025-05-24,09:44:33.000,144,11027669,12685,0,1748079872,12999.596594729992,77.16886997999973,53384.96936568 2025-05-24,09:44:34.000,144,11027656,12725,0,1748079873,12999.589858419997,77.18296823999844,53384.96936568 2025-05-24,09:44:35.000,144,11027731,12685,0,1748079874,12999.542704250001,77.1900173699978,53384.93443008001 2025-05-24,09:44:36.000,144,11027647,12725,0,1748079875,12999.542704250001,77.2041156300038,53384.92744296 2025-05-24,09:44:37.000,144,11027659,12925,0,1748079876,12999.549440559997,77.24641040999995,53384.90648160001 2025-05-24,09:44:38.000,144,11027682,12685,0,1748079877,12999.502286390001,77.24641040999995,53384.92045584 2025-05-24,09:44:39.000,144,11027695,12805,0,1748079878,12999.549440559997,77.26050866999867,53384.94840432 2025-05-24,09:44:40.000,144,11027701,12725,0,1748079879,12999.455132219991,77.3028034500021,53384.94840432 2025-05-24,09:44:41.000,144,11027654,13005,0,1748079880,12999.434923289991,77.33099996999954,53384.843597520005 2025-05-24,09:44:42.000,144,11027696,12565,0,1748079881,12999.428186979996,77.33099996999954,53384.9414172 2025-05-24,09:44:43.000,144,11027671,12565,0,1748079882,12999.421450670001,77.31690171000082,53384.913468720006 2025-05-24,09:44:44.000,144,11027648,12765,0,1748079883,12999.407978049996,77.35919649000425,53384.92744296 2025-05-24,09:44:45.000,144,11027695,12685,0,1748079884,12999.414714359991,77.36624562000361,53384.892507360004 2025-05-24,09:44:46.000,144,11027687,12805,0,1748079885,12999.421450670001,77.34509822999826,53384.86455888001 2025-05-24,09:44:47.000,144,11027657,12845,0,1748079886,12999.40124174,77.32395084000018,53384.9414172 2025-05-24,09:44:48.000,144,11027659,12885,0,1748079887,12999.38103281,77.34509822999826,53384.9414172 2025-05-24,09:44:49.000,144,11027702,12605,0,1748079888,12999.414714359991,77.33099996999954,53384.913468720006 2025-05-24,09:44:50.000,144,11027718,12605,0,1748079889,12999.441659600001,77.33099996999954,53384.88552024001 2025-05-24,09:44:51.000,144,11027692,13005,0,1748079890,12999.421450670001,77.35214736000489,53384.93443008001 2025-05-24,09:44:52.000,144,11027691,12605,0,1748079891,12999.421450670001,77.31690171000082,53384.871546 2025-05-24,09:44:53.000,144,11027679,12605,0,1748079892,12999.394505429991,77.33099996999954,53384.92045584 2025-05-24,09:44:54.000,144,11027718,12765,0,1748079893,12999.428186979996,77.30985258000146,53384.85757176001 2025-05-24,09:44:55.000,144,11027696,12805,0,1748079894,12999.394505429991,77.35919649000425,53384.85757176001 2025-05-24,09:44:56.000,144,11027691,12525,0,1748079895,12999.38103281,77.38034388000233,53384.89949448 2025-05-24,09:44:57.000,144,11027692,12725,0,1748079896,12999.374296499991,77.36624562000361,53384.89949448 2025-05-24,09:44:58.000,144,11027672,12885,0,1748079897,12999.32040602,77.41558952999912,53384.9414172 2025-05-24,09:44:59.000,144,11027670,12805,0,1748079898,12999.306933399996,77.36624562000361,53384.90648160001 2025-05-24,09:45:00.000,144,11027686,12925,0,1748079899,12999.327142329996,77.42263865999848,53384.913468720006 2025-05-24,09:45:01.000,144,11027723,12685,0,1748079900,12999.27325184999,77.43673692000448,53384.9414172 2025-05-24,09:45:02.000,144,11027646,13045,0,1748079901,12999.2395703,77.4508351800032,53384.90648160001 2025-05-24,09:45:03.000,144,11027680,12885,0,1748079902,12999.246306609995,77.46493344000191,53384.9414172 2025-05-24,09:45:04.000,144,11027675,12965,0,1748079903,12999.205888749995,77.47903170000063,53384.92045584 2025-05-24,09:45:05.000,144,11027722,12805,0,1748079904,12999.185679819995,77.5142773500047,53384.85058464 2025-05-24,09:45:06.000,144,11027684,12525,0,1748079905,12999.17894351,77.50722821999807,53384.89949448 2025-05-24,09:45:07.000,144,11027677,12765,0,1748079906,12999.17220719999,77.50722821999807,53384.93443008001 2025-05-24,09:45:08.000,144,11027731,12885,0,1748079907,12999.15873458,77.56362126000022,53384.89949448 2025-05-24,09:45:09.000,144,11027704,12885,0,1748079908,12999.145261959995,77.5495230000015,53384.92045584 2025-05-24,09:45:10.000,144,11027665,12965,0,1748079909,12999.13178933999,77.56362126000022,53384.87853312 2025-05-24,09:45:11.000,144,11027727,12605,0,1748079910,12999.145261959995,77.54247387000214,53384.892507360004 2025-05-24,09:45:12.000,144,11027687,12605,0,1748079911,12999.165470889995,77.52837561000342,53384.9414172 2025-05-24,09:45:13.000,144,11027651,13045,0,1748079912,12999.104844099995,77.52837561000342,53384.913468720006 2025-05-24,09:45:14.000,144,11027688,12605,0,1748079913,12999.15873458,77.54247387000214,53384.913468720006 2025-05-24,09:45:15.000,144,11027679,12965,0,1748079914,12999.165470889995,77.50722821999807,53384.913468720006 2025-05-24,09:45:16.000,144,11027730,13125,0,1748079915,12999.17220719999,77.5142773500047,53384.90648160001 2025-05-24,09:45:17.000,144,11027705,12685,0,1748079916,12999.185679819995,77.50017908999871,53384.913468720006 2025-05-24,09:45:18.000,144,11027652,12885,0,1748079917,12999.17894351,77.47903170000063,53384.892507360004 2025-05-24,09:45:19.000,144,11027669,12605,0,1748079918,12999.17220719999,77.46493344000191,53384.92045584 2025-05-24,09:45:20.000,144,11027665,12805,0,1748079919,12999.165470889995,77.50017908999871,53384.85058464 2025-05-24,09:45:21.000,144,11027693,12805,0,1748079920,12999.165470889995,77.49312995999935,53384.88552024001 2025-05-24,09:45:22.000,144,11027673,12965,0,1748079921,12999.17894351,77.47903170000063,53384.88552024001 2025-05-24,09:45:23.000,144,11027650,12725,0,1748079922,12999.17220719999,77.50722821999807,53384.86455888001 2025-05-24,09:45:24.000,144,11027660,13045,0,1748079923,12999.17220719999,77.46493344000191,53384.892507360004 2025-05-24,09:45:25.000,144,11027689,12605,0,1748079924,12999.165470889995,77.47198257000127,53384.82263616 2025-05-24,09:45:26.000,144,11027642,13005,0,1748079925,12999.165470889995,77.49312995999935,53384.85757176001 2025-05-24,09:45:27.000,144,11027701,12845,0,1748079926,12999.11831672,77.50722821999807,53384.843597520005 2025-05-24,09:45:28.000,144,11027684,12925,0,1748079927,12999.11158040999,77.49312995999935,53384.85058464 2025-05-24,09:45:29.000,144,11027668,12645,0,1748079928,12999.09810779,77.52132648000406,53384.81564904001 2025-05-24,09:45:30.000,144,11027709,12525,0,1748079929,12999.05095361999,77.52132648000406,53384.89949448 2025-05-24,09:45:31.000,144,11027768,12965,0,1748079930,12999.01727207,77.5142773500047,53384.88552024001 2025-05-24,09:45:32.000,144,11027664,13045,0,1748079931,12999.03074468999,77.52837561000342,53384.85058464 2025-05-24,09:45:33.000,144,11027657,12605,0,1748079932,12999.03074468999,77.53542474000278,53384.86455888001 2025-05-24,09:45:34.000,144,11027714,12765,0,1748079933,12998.97685421,77.5495230000015,53384.89949448 2025-05-24,09:45:35.000,144,11027689,12645,0,1748079934,12998.94990896999,77.54247387000214,53384.87853312 2025-05-24,09:45:36.000,144,11027644,13005,0,1748079935,12998.936436349999,77.54247387000214,53384.843597520005 2025-05-24,09:45:37.000,144,11027717,12925,0,1748079936,12998.90949110999,77.55657213000086,53384.81564904001 2025-05-24,09:45:38.000,144,11027656,12845,0,1748079937,12998.943172659994,77.57067038999958,53384.8016748 2025-05-24,09:45:39.000,144,11027663,12685,0,1748079938,12998.902754799994,77.57067038999958,53384.86455888001 2025-05-24,09:45:40.000,144,11027721,12885,0,1748079939,12998.88928217999,77.57771951999894,53384.82962328 2025-05-24,09:45:41.000,144,11027700,12645,0,1748079940,12998.902754799994,77.59886691000429,53384.89949448 2025-05-24,09:45:42.000,144,11027671,12885,0,1748079941,12998.896018489999,77.5847686499983,53384.83661040001 2025-05-24,09:45:43.000,144,11027701,12885,0,1748079942,12998.896018489999,77.59181777999765,53384.86455888001 2025-05-24,09:45:44.000,144,11027717,12605,0,1748079943,12998.936436349999,77.57771951999894,53384.87853312 2025-05-24,09:45:45.000,144,11027698,12805,0,1748079944,12998.922963729994,77.61296517000301,53384.81564904001 2025-05-24,09:45:46.000,144,11027675,13005,0,1748079945,12998.922963729994,77.62706343000173,53384.82962328 2025-05-24,09:45:47.000,144,11027708,12645,0,1748079946,12998.936436349999,77.63411256000109,53384.843597520005 2025-05-24,09:45:48.000,144,11027715,12725,0,1748079947,12998.963381589994,77.59181777999765,53384.81564904001 2025-05-24,09:45:49.000,144,11027696,12805,0,1748079948,12998.896018489999,77.59886691000429,53384.78071344 2025-05-24,09:45:50.000,144,11027734,12845,0,1748079949,12998.88928217999,77.59181777999765,53384.794687680005 2025-05-24,09:45:51.000,144,11027675,12845,0,1748079950,12998.916227419999,77.64116169000044,53384.82962328 2025-05-24,09:45:52.000,144,11027691,12685,0,1748079951,12998.896018489999,77.60591604000365,53384.78071344 2025-05-24,09:45:53.000,144,11027674,12885,0,1748079952,12998.922963729994,77.6482108199998,53384.794687680005 2025-05-24,09:45:54.000,144,11027721,12845,0,1748079953,12998.922963729994,77.66230907999852,53384.75975208 2025-05-24,09:45:55.000,144,11027666,12765,0,1748079954,12998.882545869994,77.67640734000452,53384.77372632 2025-05-24,09:45:56.000,144,11027649,12965,0,1748079955,12998.896018489999,77.71165299000131,53384.88552024001 2025-05-24,09:45:57.000,144,11027711,12805,0,1748079956,12998.902754799994,77.71870212000067,53384.82962328 2025-05-24,09:45:58.000,144,11027711,12685,0,1748079957,12998.896018489999,77.73984950999875,53384.843597520005 2025-05-24,09:45:59.000,144,11027690,12965,0,1748079958,12998.88928217999,77.74689863999811,53384.82263616 2025-05-24,09:46:00.000,144,11027650,12845,0,1748079959,12998.882545869994,77.76804603000346,53384.78071344 2025-05-24,09:46:01.000,144,11027681,12885,0,1748079960,12998.875809559999,77.75394777000474,53384.82962328 2025-05-24,09:46:02.000,144,11027684,12965,0,1748079961,12998.875809559999,77.81034080999962,53384.81564904001 2025-05-24,09:46:03.000,144,11027706,12845,0,1748079962,12998.848864319989,77.80329168000026,53384.83661040001 2025-05-24,09:46:04.000,144,11027725,12965,0,1748079963,12998.862336939994,77.80329168000026,53384.8016748 2025-05-24,09:46:05.000,144,11027683,12765,0,1748079964,12998.821919079994,77.8314881999977,53384.76673920001 2025-05-24,09:46:06.000,144,11027704,12765,0,1748079965,12998.815182769999,77.85263559000305,53384.82962328 2025-05-24,09:46:07.000,144,11027702,12925,0,1748079966,12998.855600629999,77.8596847200024,53384.794687680005 2025-05-24,09:46:08.000,144,11027707,12765,0,1748079967,12998.882545869994,77.83853733000433,53384.83661040001 2025-05-24,09:46:09.000,144,11027716,12965,0,1748079968,12998.862336939994,77.87378298000112,53384.77372632 2025-05-24,09:46:10.000,144,11027642,12725,0,1748079969,12998.842128009994,77.88788123999984,53384.794687680005 2025-05-24,09:46:11.000,144,11027686,12685,0,1748079970,12998.862336939994,77.86673385000176,53384.82263616 2025-05-24,09:46:12.000,144,11027740,12765,0,1748079971,12998.902754799994,77.88083211000048,53384.80866192 2025-05-24,09:46:13.000,144,11027689,12965,0,1748079972,12998.875809559999,77.90902862999792,53384.88552024001 2025-05-24,09:46:14.000,144,11027757,12765,0,1748079973,12998.855600629999,77.90902862999792,53384.80866192 2025-05-24,09:46:15.000,144,11027727,12685,0,1748079974,12998.882545869994,77.90902862999792,53384.8016748 2025-05-24,09:46:16.000,144,11027682,12765,0,1748079975,12998.875809559999,77.8596847200024,53384.794687680005 2025-05-24,09:46:17.000,144,11027728,12885,0,1748079976,12998.916227419999,77.84558646000369,53384.78071344 2025-05-24,09:46:18.000,144,11027749,12605,0,1748079977,12998.92970003999,77.88083211000048,53384.82263616 2025-05-24,09:46:19.000,144,11027715,12765,0,1748079978,12998.922963729994,77.8949303699992,53384.82962328 2025-05-24,09:46:20.000,144,11027664,13125,0,1748079979,12998.943172659994,77.90197949999856,53384.77372632 2025-05-24,09:46:21.000,144,11027688,13005,0,1748079980,12998.943172659994,77.88788123999984,53384.81564904001 2025-05-24,09:46:22.000,144,11027714,12645,0,1748079981,12998.943172659994,77.90197949999856,53384.843597520005 2025-05-24,09:46:23.000,144,11027714,12845,0,1748079982,12998.92970003999,77.92312689000391,53384.794687680005 2025-05-24,09:46:24.000,144,11027702,13045,0,1748079983,12998.92970003999,77.94427428000199,53384.871546 2025-05-24,09:46:25.000,144,11027670,12885,0,1748079984,12998.943172659994,77.96542167000007,53384.81564904001 2025-05-24,09:46:26.000,144,11027731,12685,0,1748079985,12998.92970003999,77.96542167000007,53384.82962328 2025-05-24,09:46:27.000,144,11027700,12845,0,1748079986,12998.92970003999,77.93722515000263,53384.80866192 2025-05-24,09:46:28.000,144,11027680,12605,0,1748079987,12998.94990896999,77.97247079999943,53384.843597520005 2025-05-24,09:46:29.000,144,11027715,12925,0,1748079988,12998.922963729994,77.97247079999943,53384.82962328 2025-05-24,09:46:30.000,144,11027717,12685,0,1748079989,12998.855600629999,77.99361819000478,53384.82962328 2025-05-24,09:46:31.000,144,11027706,12845,0,1748079990,12998.869073249989,78.02886384000158,53384.82962328 2025-05-24,09:46:32.000,144,11027706,12725,0,1748079991,12998.855600629999,78.03591297000094,53384.83661040001 2025-05-24,09:46:33.000,144,11027741,12605,0,1748079992,12998.869073249989,78.02886384000158,53384.82263616 2025-05-24,09:46:34.000,144,11027708,13125,0,1748079993,12998.882545869994,78.08525688000373,53384.86455888001 2025-05-24,09:46:35.000,144,11027684,12725,0,1748079994,12998.828655389989,78.09935514000244,53384.82263616 2025-05-24,09:46:36.000,144,11027729,12525,0,1748079995,12998.855600629999,78.14869904999796,53384.82263616 2025-05-24,09:46:37.000,144,11027682,13085,0,1748079996,12998.848864319989,78.1557481800046,53384.85757176001 2025-05-24,09:46:38.000,144,11027707,12805,0,1748079997,12998.848864319989,78.16984644000331,53384.82263616 2025-05-24,09:46:39.000,144,11027705,12725,0,1748079998,12998.821919079994,78.23328861000482,53384.794687680005 2025-05-24,09:46:40.000,144,11027669,12725,0,1748079999,12998.815182769999,78.2544360000029,53384.78770056001 2025-05-24,09:46:41.000,144,11027660,12725,0,1748080000,12998.808446459989,78.26853426000162,53384.85058464 2025-05-24,09:46:42.000,144,11027683,12965,0,1748080001,12998.815182769999,78.29673077999905,53384.843597520005 2025-05-24,09:46:43.000,144,11027717,12965,0,1748080002,12998.821919079994,78.26853426000162,53384.80866192 2025-05-24,09:46:44.000,144,11027691,12725,0,1748080003,12998.774764909998,78.30377990999841,53384.843597520005 2025-05-24,09:46:45.000,144,11027683,12805,0,1748080004,12998.808446459989,78.32492730000376,53384.80866192 2025-05-24,09:46:46.000,144,11027715,12845,0,1748080005,12998.801710149994,78.30377990999841,53384.81564904001 2025-05-24,09:46:47.000,144,11027648,12565,0,1748080006,12998.794973839998,78.29673077999905,53384.82962328 2025-05-24,09:46:48.000,144,11027679,12845,0,1748080007,12998.808446459989,78.29673077999905,53384.871546 2025-05-24,09:46:49.000,144,11027647,12765,0,1748080008,12998.788237529989,78.3178781700044,53384.81564904001 2025-05-24,09:46:50.000,144,11027725,13085,0,1748080009,12998.794973839998,78.29673077999905,53384.871546 2025-05-24,09:46:51.000,144,11027692,12645,0,1748080010,12998.774764909998,78.33197643000312,53384.892507360004 2025-05-24,09:46:52.000,144,11027643,12965,0,1748080011,12998.815182769999,78.33197643000312,53384.843597520005 2025-05-24,09:46:53.000,144,11027728,12845,0,1748080012,12998.815182769999,78.28263252000033,53384.843597520005 2025-05-24,09:46:54.000,144,11027672,12885,0,1748080013,12998.794973839998,78.33197643000312,53384.83661040001 2025-05-24,09:46:55.000,144,11027715,12765,0,1748080014,12998.815182769999,78.33197643000312,53384.871546 2025-05-24,09:46:56.000,144,11027679,12805,0,1748080015,12998.835391699999,78.33197643000312,53384.85058464 2025-05-24,09:46:57.000,144,11027661,12725,0,1748080016,12998.862336939994,78.36017295000056,53384.82962328 2025-05-24,09:46:58.000,144,11027678,12965,0,1748080017,12998.855600629999,78.36722207999992,53384.82962328 2025-05-24,09:46:59.000,144,11027702,13005,0,1748080018,12998.835391699999,78.40951686000335,53384.85757176001 2025-05-24,09:47:00.000,144,11027714,12645,0,1748080019,12998.828655389989,78.40951686000335,53384.89949448 2025-05-24,09:47:01.000,144,11027653,12845,0,1748080020,12998.808446459989,78.43066425000143,53384.88552024001 2025-05-24,09:47:02.000,144,11027654,12885,0,1748080021,12998.842128009994,78.45886076999886,53384.87853312 2025-05-24,09:47:03.000,144,11027704,13045,0,1748080022,12998.808446459989,78.48000816000422,53384.871546 2025-05-24,09:47:04.000,144,11027718,12965,0,1748080023,12998.815182769999,78.49410642000294,53384.913468720006 2025-05-24,09:47:05.000,144,11027682,12725,0,1748080024,12998.828655389989,78.51525381000101,53384.89949448 2025-05-24,09:47:06.000,144,11027636,12885,0,1748080025,12998.801710149994,78.52935206999973,53384.88552024001 2025-05-24,09:47:07.000,144,11027651,12565,0,1748080026,12998.788237529989,78.55754859000444,53384.92045584 2025-05-24,09:47:08.000,144,11027668,13045,0,1748080027,12998.781501219994,78.52935206999973,53384.892507360004 2025-05-24,09:47:09.000,144,11027663,12765,0,1748080028,12998.768028599989,78.57164685000316,53384.87853312 2025-05-24,09:47:10.000,144,11027640,12725,0,1748080029,12998.774764909998,78.53640119999909,53384.88552024001 2025-05-24,09:47:11.000,144,11027685,12805,0,1748080030,12998.761292289993,78.55049945999781,53384.90648160001 2025-05-24,09:47:12.000,144,11027652,12925,0,1748080031,12998.781501219994,78.57869598000252,53384.89949448 2025-05-24,09:47:13.000,144,11027677,12685,0,1748080032,12998.794973839998,78.57869598000252,53384.913468720006 2025-05-24,09:47:14.000,144,11027714,12885,0,1748080033,12998.774764909998,78.58574511000188,53384.90648160001 2025-05-24,09:47:15.000,144,11027681,12685,0,1748080034,12998.768028599989,78.5645977200038,53384.90648160001 2025-05-24,09:47:16.000,144,11027667,12805,0,1748080035,12998.761292289993,78.5998433700006,53384.92744296 2025-05-24,09:47:17.000,144,11027668,12845,0,1748080036,12998.781501219994,78.5645977200038,53384.96936568 2025-05-24,09:47:18.000,144,11027685,12965,0,1748080037,12998.761292289993,78.59279424000124,53384.95539144001 2025-05-24,09:47:19.000,144,11027691,12965,0,1748080038,12998.815182769999,78.59279424000124,53384.92045584 2025-05-24,09:47:20.000,144,11027627,12565,0,1748080039,12998.808446459989,78.59279424000124,53384.962378560005 2025-05-24,09:47:21.000,144,11027675,13285,0,1748080040,12998.781501219994,78.59279424000124,53384.92045584 2025-05-24,09:47:22.000,144,11027643,12925,0,1748080041,12998.788237529989,78.61394162999932,53384.871546 2025-05-24,09:47:23.000,144,11027683,12925,0,1748080042,12998.794973839998,78.62803988999804,53384.90648160001 2025-05-24,09:47:24.000,144,11027678,12965,0,1748080043,12998.815182769999,78.5998433700006,53384.87853312 2025-05-24,09:47:25.000,144,11027639,12765,0,1748080044,12998.828655389989,78.57869598000252,53384.92045584 2025-05-24,09:47:26.000,144,11027665,12965,0,1748080045,12998.821919079994,78.57164685000316,53384.90648160001 2025-05-24,09:47:27.000,144,11027702,13125,0,1748080046,12998.848864319989,78.5998433700006,53384.85058464 2025-05-24,09:47:28.000,144,11027725,12685,0,1748080047,12998.862336939994,78.62803988999804,53384.88552024001 2025-05-24,09:47:29.000,144,11027731,12645,0,1748080048,12998.855600629999,78.64213815000403,53384.88552024001 2025-05-24,09:47:30.000,144,11027679,13005,0,1748080049,12998.882545869994,78.61394162999932,53384.89949448 2025-05-24,09:47:31.000,144,11027662,12645,0,1748080050,12998.835391699999,78.64213815000403,53384.92045584 2025-05-24,09:47:32.000,144,11027704,12845,0,1748080051,12998.862336939994,78.62803988999804,53384.962378560005 2025-05-24,09:47:33.000,144,11027700,12685,0,1748080052,12998.835391699999,78.63508902000467,53384.962378560005 2025-05-24,09:47:34.000,144,11027700,12605,0,1748080053,12998.848864319989,78.62803988999804,53384.95539144001 2025-05-24,09:47:35.000,144,11027611,12525,0,1748080054,12998.828655389989,78.63508902000467,53384.92045584 2025-05-24,09:47:36.000,144,11027665,12765,0,1748080055,12998.808446459989,78.62803988999804,53384.87853312 2025-05-24,09:47:37.000,144,11027676,12685,0,1748080056,12998.781501219994,78.67033467000147,53384.98333992001 2025-05-24,09:47:38.000,144,11027681,12845,0,1748080057,12998.781501219994,78.69148205999954,53384.94840432 2025-05-24,09:47:39.000,144,11027688,12605,0,1748080058,12998.727610739988,78.69148205999954,53384.92045584 2025-05-24,09:47:40.000,144,11027648,12725,0,1748080059,12998.727610739988,78.71967858000426,53384.95539144001 2025-05-24,09:47:41.000,144,11027649,12725,0,1748080060,12998.720874429993,78.6985311899989,53384.9414172 2025-05-24,09:47:42.000,144,11027685,12685,0,1748080061,12998.693929189998,78.71967858000426,53384.96936568 2025-05-24,09:47:43.000,144,11027680,12845,0,1748080062,12998.660247639993,78.76902248999977,53384.9763528 2025-05-24,09:47:44.000,144,11027667,12685,0,1748080063,12998.666983949988,78.78312074999849,53384.92744296 2025-05-24,09:47:45.000,144,11027646,12845,0,1748080064,12998.626566090003,78.78312074999849,53384.913468720006 2025-05-24,09:47:46.000,144,11027684,12725,0,1748080065,12998.586148230002,78.78312074999849,53384.913468720006 2025-05-24,09:47:47.000,144,11027672,12645,0,1748080066,12998.592884539998,78.79016987999785,53384.96936568 2025-05-24,09:47:48.000,144,11027685,12885,0,1748080067,12998.579411919993,78.83246466000128,53384.96936568 2025-05-24,09:47:49.000,144,11027660,12685,0,1748080068,12998.559202989993,78.84656292,53384.92045584 2025-05-24,09:47:50.000,144,11027637,12965,0,1748080069,12998.579411919993,78.86066117999871,53384.94840432 2025-05-24,09:47:51.000,144,11027715,12925,0,1748080070,12998.538994059993,78.84656292,53384.95539144001 2025-05-24,09:47:52.000,144,11027679,12605,0,1748080071,12998.579411919993,78.87475944000471,53384.9414172 2025-05-24,09:47:53.000,144,11027681,12685,0,1748080072,12998.579411919993,78.86771030999807,53384.94840432 2025-05-24,09:47:54.000,144,11027636,12645,0,1748080073,12998.599620849993,78.88180857000407,53385.02526264001 2025-05-24,09:47:55.000,144,11027674,12645,0,1748080074,12998.592884539998,78.86771030999807,53384.94840432 2025-05-24,09:47:56.000,144,11027659,12765,0,1748080075,12998.559202989993,78.84656292,53384.90648160001 2025-05-24,09:47:57.000,144,11027699,12765,0,1748080076,12998.565939300002,78.86066117999871,53384.89949448 2025-05-24,09:47:58.000,144,11027660,13045,0,1748080077,12998.592884539998,78.86066117999871,53384.92744296 2025-05-24,09:47:59.000,144,11027666,12645,0,1748080078,12998.592884539998,78.86066117999871,53384.892507360004 2025-05-24,09:48:00.000,144,11027720,12685,0,1748080079,12998.592884539998,78.86066117999871,53384.9414172 2025-05-24,09:48:01.000,144,11027709,12765,0,1748080080,12998.579411919993,78.88885770000343,53384.87853312 2025-05-24,09:48:02.000,144,11027666,12845,0,1748080081,12998.599620849993,78.85361204999936,53384.87853312 2025-05-24,09:48:03.000,144,11027688,12445,0,1748080082,12998.619829779993,78.86066117999871,53384.892507360004 2025-05-24,09:48:04.000,144,11027688,12445,0,1748080083,12998.606357160003,78.89590683000279,53384.871546 2025-05-24,09:48:05.000,144,11027687,12645,0,1748080084,12998.633302399998,78.88180857000407,53384.89949448 2025-05-24,09:48:06.000,144,11027735,13085,0,1748080085,12998.660247639993,78.90295596000215,53384.892507360004 2025-05-24,09:48:07.000,144,11027686,12565,0,1748080086,12998.599620849993,78.91705422000086,53384.89949448 2025-05-24,09:48:08.000,144,11027690,13085,0,1748080087,12998.599620849993,78.90295596000215,53384.92045584 2025-05-24,09:48:09.000,144,11027703,12725,0,1748080088,12998.586148230002,78.90295596000215,53384.871546 2025-05-24,09:48:10.000,144,11027698,12845,0,1748080089,12998.592884539998,78.92410335000022,53384.88552024001 2025-05-24,09:48:11.000,144,11027716,12685,0,1748080090,12998.565939300002,78.97344726000301,53384.86455888001 2025-05-24,09:48:12.000,144,11027670,12805,0,1748080091,12998.565939300002,78.92410335000022,53384.9414172 2025-05-24,09:48:13.000,144,11027701,13125,0,1748080092,12998.538994059993,78.98754552000173,53384.871546 2025-05-24,09:48:14.000,144,11027689,12845,0,1748080093,12998.525521440002,78.98754552000173,53384.88552024001 2025-05-24,09:48:15.000,144,11027687,12685,0,1748080094,12998.525521440002,78.98754552000173,53384.913468720006 2025-05-24,09:48:16.000,144,11027720,12765,0,1748080095,12998.518785129992,78.98754552000173,53384.871546 2025-05-24,09:48:17.000,144,11027731,12805,0,1748080096,12998.525521440002,78.99459465000109,53384.90648160001 2025-05-24,09:48:18.000,144,11027698,13165,0,1748080097,12998.478367269992,78.97344726000301,53384.83661040001 2025-05-24,09:48:19.000,144,11027691,12845,0,1748080098,12998.498576199992,78.98754552000173,53384.90648160001 2025-05-24,09:48:20.000,144,11027741,12965,0,1748080099,12998.518785129992,78.96639813000365,53384.892507360004 2025-05-24,09:48:21.000,144,11027697,12765,0,1748080100,12998.485103580002,79.01574203999917,53384.90648160001 2025-05-24,09:48:22.000,144,11027728,12765,0,1748080101,12998.485103580002,78.98049639000237,53384.90648160001 2025-05-24,09:48:23.000,144,11027694,12725,0,1748080102,12998.451422029997,78.98754552000173,53384.87853312 2025-05-24,09:48:24.000,144,11027692,12965,0,1748080103,12998.451422029997,79.00164378000045,53384.87853312 2025-05-24,09:48:25.000,144,11027682,12725,0,1748080104,12998.444685720002,78.97344726000301,53384.86455888001 2025-05-24,09:48:26.000,144,11027651,12765,0,1748080105,12998.451422029997,78.93115247999958,53384.86455888001 2025-05-24,09:48:27.000,144,11027714,12925,0,1748080106,12998.458158339992,78.9452507399983,53384.892507360004 2025-05-24,09:48:28.000,144,11027740,12885,0,1748080107,12998.491839889997,78.93115247999958,53384.871546 2025-05-24,09:48:29.000,144,11027708,12725,0,1748080108,12998.471630959997,78.95229986999766,53384.88552024001 2025-05-24,09:48:30.000,144,11027691,12885,0,1748080109,12998.498576199992,78.9593490000043,53384.83661040001 2025-05-24,09:48:31.000,144,11027704,12765,0,1748080110,12998.485103580002,78.97344726000301,53384.871546 2025-05-24,09:48:32.000,144,11027695,12765,0,1748080111,12998.464894650002,78.93115247999958,53384.85757176001 2025-05-24,09:48:33.000,144,11027725,12805,0,1748080112,12998.437949409992,78.97344726000301,53384.892507360004 2025-05-24,09:48:34.000,144,11027696,12725,0,1748080113,12998.444685720002,78.98049639000237,53384.88552024001 2025-05-24,09:48:35.000,144,11027634,12965,0,1748080114,12998.431213099997,78.98754552000173,53384.89949448 2025-05-24,09:48:36.000,144,11027705,12765,0,1748080115,12998.404267860002,79.01574203999917,53384.87853312 2025-05-24,09:48:37.000,144,11027733,12605,0,1748080116,12998.404267860002,79.00164378000045,53384.86455888001 2025-05-24,09:48:38.000,144,11027729,12765,0,1748080117,12998.370586309997,79.04393856000388,53384.843597520005 2025-05-24,09:48:39.000,144,11027683,12845,0,1748080118,12998.357113689992,79.02984029999789,53384.89949448 2025-05-24,09:48:40.000,144,11027693,12965,0,1748080119,12998.350377379997,79.07213508000132,53384.89949448 2025-05-24,09:48:41.000,144,11027705,12885,0,1748080120,12998.343641070001,79.0932824699994,53384.89949448 2025-05-24,09:48:42.000,144,11027713,12965,0,1748080121,12998.309959519996,79.0932824699994,53384.85757176001 2025-05-24,09:48:43.000,144,11027689,12765,0,1748080122,12998.303223210001,79.13557725000283,53384.85058464 2025-05-24,09:48:44.000,144,11027711,12725,0,1748080123,12998.296486899992,79.1214789900041,53384.82962328 2025-05-24,09:48:45.000,144,11027688,12645,0,1748080124,12998.276277969991,79.14262638000218,53384.82962328 2025-05-24,09:48:46.000,144,11027723,12925,0,1748080125,12998.269541659996,79.17082289999962,53384.85757176001 2025-05-24,09:48:47.000,144,11027724,12685,0,1748080126,12998.256069039991,79.18492115999834,53384.85058464 2025-05-24,09:48:48.000,144,11027723,12965,0,1748080127,12998.269541659996,79.18492115999834,53384.81564904001 2025-05-24,09:48:49.000,144,11027737,12725,0,1748080128,12998.235860109991,79.1919702899977,53384.82962328 2025-05-24,09:48:50.000,144,11027687,12845,0,1748080129,12998.249332729996,79.17787202999898,53384.871546 2025-05-24,09:48:51.000,144,11027696,12685,0,1748080130,12998.215651179991,79.1919702899977,53384.85757176001 2025-05-24,09:48:52.000,144,11027679,12725,0,1748080131,12998.235860109991,79.17082289999962,53384.892507360004 2025-05-24,09:48:53.000,144,11027731,12765,0,1748080132,12998.242596420001,79.17082289999962,53384.86455888001 2025-05-24,09:48:54.000,144,11027691,12805,0,1748080133,12998.229123799996,79.17082289999962,53384.83661040001 2025-05-24,09:48:55.000,144,11027677,12925,0,1748080134,12998.256069039991,79.21311768000305,53384.85757176001 2025-05-24,09:48:56.000,144,11027772,12765,0,1748080135,12998.222387490001,79.19901942000433,53384.83661040001 2025-05-24,09:48:57.000,144,11027675,12845,0,1748080136,12998.262805350001,79.18492115999834,53384.843597520005 2025-05-24,09:48:58.000,144,11027743,12765,0,1748080137,12998.249332729996,79.17787202999898,53384.8016748 2025-05-24,09:48:59.000,144,11027660,12765,0,1748080138,12998.222387490001,79.17787202999898,53384.78770056001 2025-05-24,09:49:00.000,144,11027736,12805,0,1748080139,12998.215651179991,79.13557725000283,53384.82263616 2025-05-24,09:49:01.000,144,11027714,12685,0,1748080140,12998.229123799996,79.16377377000026,53384.82962328 2025-05-24,09:49:02.000,144,11027681,12565,0,1748080141,12998.208914869996,79.12852812000347,53384.82962328 2025-05-24,09:49:03.000,144,11027663,12925,0,1748080142,12998.235860109991,79.13557725000283,53384.82263616 2025-05-24,09:49:04.000,144,11027674,12845,0,1748080143,12998.229123799996,79.14967551000154,53384.75975208 2025-05-24,09:49:05.000,144,11027709,13045,0,1748080144,12998.235860109991,79.1214789900041,53384.82962328 2025-05-24,09:49:06.000,144,11027668,12885,0,1748080145,12998.222387490001,79.14262638000218,53384.83661040001 2025-05-24,09:49:07.000,144,11027694,12685,0,1748080146,12998.235860109991,79.14967551000154,53384.81564904001 2025-05-24,09:49:08.000,144,11027723,12845,0,1748080147,12998.222387490001,79.13557725000283,53384.81564904001 2025-05-24,09:49:09.000,144,11027709,12685,0,1748080148,12998.208914869996,79.1214789900041,53384.794687680005 2025-05-24,09:49:10.000,144,11027619,12565,0,1748080149,12998.18196963,79.12852812000347,53384.80866192 2025-05-24,09:49:11.000,144,11027644,12725,0,1748080150,12998.18196963,79.16377377000026,53384.83661040001 2025-05-24,09:49:12.000,144,11027654,12885,0,1748080151,12998.175233319991,79.16377377000026,53384.794687680005 2025-05-24,09:49:13.000,144,11027670,12885,0,1748080152,12998.195442249991,79.1567246400009,53384.85058464 2025-05-24,09:49:14.000,144,11027684,13205,0,1748080153,12998.188705939996,79.1919702899977,53384.82263616 2025-05-24,09:49:15.000,144,11027632,12845,0,1748080154,12998.20217856,79.19901942000433,53384.80866192 2025-05-24,09:49:16.000,144,11027682,12725,0,1748080155,12998.128079149996,79.18492115999834,53384.82263616 2025-05-24,09:49:17.000,144,11027696,12925,0,1748080156,12998.10113391,79.14262638000218,53384.83661040001 2025-05-24,09:49:18.000,144,11027657,12685,0,1748080157,12998.11460652999,79.1567246400009,53384.843597520005 2025-05-24,09:49:19.000,144,11027681,12525,0,1748080158,12998.09439759999,79.17082289999962,53384.77372632 2025-05-24,09:49:20.000,144,11027714,12725,0,1748080159,12998.087661289996,79.1919702899977,53384.78770056001 2025-05-24,09:49:21.000,144,11027649,12645,0,1748080160,12998.05397973999,79.1919702899977,53384.81564904001 2025-05-24,09:49:22.000,144,11027679,12845,0,1748080161,12998.03377080999,79.1919702899977,53384.80866192 2025-05-24,09:49:23.000,144,11027741,12965,0,1748080162,12998.01356187999,79.22016681000241,53384.83661040001 2025-05-24,09:49:24.000,144,11027696,13125,0,1748080163,12998.027034499995,79.22016681000241,53384.85058464 2025-05-24,09:49:25.000,144,11027696,12805,0,1748080164,12998.02029819,79.24836332999985,53384.78770056001 2025-05-24,09:49:26.000,144,11027698,12805,0,1748080165,12997.97314401999,79.22721594000177,53384.794687680005 2025-05-24,09:49:27.000,144,11027702,12605,0,1748080166,12997.97988033,79.2554124599992,53384.87853312 2025-05-24,09:49:28.000,144,11027658,12765,0,1748080167,12997.9596714,79.29770724000264,53384.843597520005 2025-05-24,09:49:29.000,144,11027724,13085,0,1748080168,12997.97314401999,79.28360898000392,53384.82263616 2025-05-24,09:49:30.000,144,11027625,12805,0,1748080169,12997.99335294999,79.304756370002,53384.843597520005 2025-05-24,09:49:31.000,144,11027671,12845,0,1748080170,12997.966407709995,79.31180550000136,53384.82962328 2025-05-24,09:49:32.000,144,11027698,12765,0,1748080171,12997.93946247,79.29065811000328,53384.78770056001 2025-05-24,09:49:33.000,144,11027724,12885,0,1748080172,12997.93946247,79.32590376000007,53384.75975208 2025-05-24,09:49:34.000,144,11027699,12965,0,1748080173,12997.93946247,79.29770724000264,53384.8016748 2025-05-24,09:49:35.000,144,11027713,12605,0,1748080174,12997.93272615999,79.32590376000007,53384.78770056001 2025-05-24,09:49:36.000,144,11027636,12645,0,1748080175,12997.93946247,79.31180550000136,53384.8016748 2025-05-24,09:49:37.000,144,11027671,13005,0,1748080176,12997.95293508999,79.33295288999943,53384.78071344 2025-05-24,09:49:38.000,144,11027675,12885,0,1748080177,12997.91251722999,79.31180550000136,53384.794687680005 2025-05-24,09:49:39.000,144,11027689,12965,0,1748080178,12997.93946247,79.31885463000071,53384.794687680005 2025-05-24,09:49:40.000,144,11027683,12685,0,1748080179,12997.91925354,79.304756370002,53384.8016748 2025-05-24,09:49:41.000,144,11027712,12765,0,1748080180,12997.91251722999,79.34000201999879,53384.82962328 2025-05-24,09:49:42.000,144,11027703,12685,0,1748080181,12997.91251722999,79.31180550000136,53384.8016748 2025-05-24,09:49:43.000,144,11027672,12605,0,1748080182,12997.95293508999,79.304756370002,53384.78770056001 2025-05-24,09:49:44.000,144,11027696,12685,0,1748080183,12997.93272615999,79.31180550000136,53384.794687680005 2025-05-24,09:49:45.000,144,11027690,12925,0,1748080184,12997.89904461,79.304756370002,53384.82263616 2025-05-24,09:49:46.000,144,11027732,12925,0,1748080185,12997.885571989995,79.29065811000328,53384.75276496 2025-05-24,09:49:47.000,144,11027719,13085,0,1748080186,12997.885571989995,79.31180550000136,53384.78071344 2025-05-24,09:49:48.000,144,11027689,12525,0,1748080187,12997.87883568,79.34705114999815,53384.75276496 2025-05-24,09:49:49.000,144,11027688,12765,0,1748080188,12997.83841782,79.3681985400035,53384.76673920001 2025-05-24,09:49:50.000,144,11027666,12725,0,1748080189,12997.85189043999,79.35410028000479,53384.75975208 2025-05-24,09:49:51.000,144,11027713,12685,0,1748080190,12997.824945199995,79.36114941000415,53384.77372632 2025-05-24,09:49:52.000,144,11027661,12845,0,1748080191,12997.885571989995,79.39639506000094,53384.8016748 2025-05-24,09:49:53.000,144,11027691,12805,0,1748080192,12997.91251722999,79.44573897000373,53384.83661040001 2025-05-24,09:49:54.000,144,11027682,12965,0,1748080193,12997.85189043999,79.46688636000181,53384.794687680005 2025-05-24,09:49:55.000,144,11027678,12765,0,1748080194,12997.845154129995,79.49508287999925,53384.78071344 2025-05-24,09:49:56.000,144,11027666,12805,0,1748080195,12997.81820889,79.50918113999796,53384.75975208 2025-05-24,09:49:57.000,144,11027692,12805,0,1748080196,12997.83841782,79.53032853000332,53384.75975208 2025-05-24,09:49:58.000,144,11027662,13005,0,1748080197,12997.824945199995,79.53737766000268,53384.80866192 2025-05-24,09:49:59.000,144,11027682,12725,0,1748080198,12997.83168150999,79.53032853000332,53384.70385512 2025-05-24,09:50:00.000,144,11027690,12725,0,1748080199,12997.865363059995,79.52327940000396,53384.76673920001 2025-05-24,09:50:01.000,144,11027660,12765,0,1748080200,12997.85862675,79.52327940000396,53384.73879072001 2025-05-24,09:50:02.000,144,11027654,12925,0,1748080201,12997.85189043999,79.53737766000268,53384.75276496 2025-05-24,09:50:03.000,144,11027630,12805,0,1748080202,12997.845154129995,79.53737766000268,53384.75975208 2025-05-24,09:50:04.000,144,11027685,12805,0,1748080203,12997.845154129995,79.53737766000268,53384.70385512 2025-05-24,09:50:05.000,144,11027706,12885,0,1748080204,12997.83168150999,79.5162302700046,53384.7318036 2025-05-24,09:50:06.000,144,11027676,12805,0,1748080205,12997.83841782,79.50918113999796,53384.75975208 2025-05-24,09:50:07.000,144,11027685,12925,0,1748080206,12997.824945199995,79.5162302700046,53384.75975208 2025-05-24,09:50:08.000,144,11027626,12925,0,1748080207,12997.83841782,79.49508287999925,53384.78071344 2025-05-24,09:50:09.000,144,11027690,12845,0,1748080208,12997.77105471999,79.54442679000203,53384.7318036 2025-05-24,09:50:10.000,144,11027654,12645,0,1748080209,12997.79126364999,79.53737766000268,53384.724816480004 2025-05-24,09:50:11.000,144,11027730,12605,0,1748080210,12997.7575821,79.5162302700046,53384.76673920001 2025-05-24,09:50:12.000,144,11027692,12805,0,1748080211,12997.7575821,79.53737766000268,53384.73879072001 2025-05-24,09:50:13.000,144,11027711,12885,0,1748080212,12997.73063685999,79.54442679000203,53384.70385512 2025-05-24,09:50:14.000,144,11027705,12885,0,1748080213,12997.69021899999,79.56557418000011,53384.68289376 2025-05-24,09:50:15.000,144,11027674,13005,0,1748080214,12997.717164239999,79.57262330999947,53384.71084224 2025-05-24,09:50:16.000,144,11027693,12645,0,1748080215,12997.696955309999,79.60081983000418,53384.75276496 2025-05-24,09:50:17.000,144,11027669,12685,0,1748080216,12997.69021899999,79.60786896000354,53384.71782936001 2025-05-24,09:50:18.000,144,11027686,12805,0,1748080217,12997.676746379999,79.6149180900029,53384.68988088001 2025-05-24,09:50:19.000,144,11027671,12645,0,1748080218,12997.683482689994,79.67131112999778,53384.71084224 2025-05-24,09:50:20.000,144,11027673,12805,0,1748080219,12997.656537449999,79.6501637399997,53384.68289376 2025-05-24,09:50:21.000,144,11027701,12845,0,1748080220,12997.676746379999,79.67836026000441,53384.696868000006 2025-05-24,09:50:22.000,144,11027697,12685,0,1748080221,12997.643064829994,79.66426199999842,53384.675906640005 2025-05-24,09:50:23.000,144,11027722,12885,0,1748080222,12997.622855899994,79.72770416999992,53384.66891952001 2025-05-24,09:50:24.000,144,11027718,12605,0,1748080223,12997.616119589999,79.69950765000249,53384.68988088001 2025-05-24,09:50:25.000,144,11027669,12845,0,1748080224,12997.575701729998,79.68540939000377,53384.68289376 2025-05-24,09:50:26.000,144,11027726,12725,0,1748080225,12997.582438039994,79.69950765000249,53384.68988088001 2025-05-24,09:50:27.000,144,11027708,12605,0,1748080226,12997.575701729998,79.748851559998,53384.64795816001 2025-05-24,09:50:28.000,144,11027721,12845,0,1748080227,12997.528547559989,79.73475329999928,53384.64097104 2025-05-24,09:50:29.000,144,11027691,12725,0,1748080228,12997.555492799998,79.74180242999864,53384.64795816001 2025-05-24,09:50:30.000,144,11027669,13125,0,1748080229,12997.589174349989,79.762949820004,53384.63398392 2025-05-24,09:50:31.000,144,11027679,12845,0,1748080230,12997.562229109993,79.762949820004,53384.65494528 2025-05-24,09:50:32.000,144,11027695,12925,0,1748080231,12997.521811249993,79.77704808000271,53384.626996800005 2025-05-24,09:50:33.000,144,11027687,12765,0,1748080232,12997.528547559989,79.77704808000271,53384.70385512 2025-05-24,09:50:34.000,144,11027685,12965,0,1748080233,12997.521811249993,79.79114634000143,53384.68988088001 2025-05-24,09:50:35.000,144,11027650,12645,0,1748080234,12997.555492799998,79.76999895000336,53384.6619324 2025-05-24,09:50:36.000,144,11027732,12805,0,1748080235,12997.508338629988,79.77704808000271,53384.62000968001 2025-05-24,09:50:37.000,144,11027702,12685,0,1748080236,12997.501602319993,79.80524460000015,53384.578086960006 2025-05-24,09:50:38.000,144,11027702,12645,0,1748080237,12997.542020179993,79.79819547000079,53384.63398392 2025-05-24,09:50:39.000,144,11027745,12765,0,1748080238,12997.508338629988,79.80524460000015,53384.63398392 2025-05-24,09:50:40.000,144,11027656,12805,0,1748080239,12997.515074939998,79.80524460000015,53384.675906640005 2025-05-24,09:50:41.000,144,11027727,12925,0,1748080240,12997.501602319993,79.77704808000271,53384.68289376 2025-05-24,09:50:42.000,144,11027717,12725,0,1748080241,12997.508338629988,79.76999895000336,53384.64795816001 2025-05-24,09:50:43.000,144,11027730,12645,0,1748080242,12997.494866009998,79.78409721000207,53384.626996800005 2025-05-24,09:50:44.000,144,11027736,12565,0,1748080243,12997.528547559989,79.79819547000079,53384.60603544 2025-05-24,09:50:45.000,144,11027690,12805,0,1748080244,12997.528547559989,79.75590069000464,53384.59904832001 2025-05-24,09:50:46.000,144,11027747,12285,0,1748080245,12997.474657079998,79.79114634000143,53384.57109984001 2025-05-24,09:50:47.000,144,11027742,13005,0,1748080246,12997.501602319993,79.79114634000143,53384.62000968001 2025-05-24,09:50:48.000,144,11027730,12565,0,1748080247,12997.521811249993,79.79819547000079,53384.61302256 2025-05-24,09:50:49.000,144,11027739,12805,0,1748080248,12997.508338629988,79.82639198999823,53384.65494528 2025-05-24,09:50:50.000,144,11027674,12845,0,1748080249,12997.555492799998,79.80524460000015,53384.675906640005 2025-05-24,09:50:51.000,144,11027688,13005,0,1748080250,12997.508338629988,79.81229372999951,53384.62000968001 2025-05-24,09:50:52.000,144,11027737,12805,0,1748080251,12997.467920769988,79.79819547000079,53384.557125600004 2025-05-24,09:50:53.000,144,11027707,12685,0,1748080252,12997.521811249993,79.82639198999823,53384.63398392 2025-05-24,09:50:54.000,144,11027702,12725,0,1748080253,12997.508338629988,79.82639198999823,53384.60603544 2025-05-24,09:50:55.000,144,11027662,12965,0,1748080254,12997.481393389993,79.80524460000015,53384.5920612 2025-05-24,09:50:56.000,144,11027740,12605,0,1748080255,12997.488129699988,79.84753938000358,53384.59904832001 2025-05-24,09:50:57.000,144,11027688,12445,0,1748080256,12997.474657079998,79.81934285999887,53384.58507408 2025-05-24,09:50:58.000,144,11027737,12485,0,1748080257,12997.474657079998,79.83344112000486,53384.64097104 2025-05-24,09:50:59.000,144,11027713,12925,0,1748080258,12997.454448149998,79.8616376400023,53384.64795816001 2025-05-24,09:51:00.000,144,11027671,12925,0,1748080259,12997.481393389993,79.85458851000294,53384.675906640005 2025-05-24,09:51:01.000,144,11027735,12765,0,1748080260,12997.427502909988,79.82639198999823,53384.626996800005 2025-05-24,09:51:02.000,144,11027788,12725,0,1748080261,12997.427502909988,79.87573590000102,53384.61302256 2025-05-24,09:51:03.000,144,11027735,12685,0,1748080262,12997.420766599993,79.8968832899991,53384.61302256 2025-05-24,09:51:04.000,144,11027746,12805,0,1748080263,12997.400557669993,79.8616376400023,53384.60603544 2025-05-24,09:51:05.000,144,11027691,12725,0,1748080264,12997.387085050002,79.88278503000038,53384.578086960006 2025-05-24,09:51:06.000,144,11027747,13045,0,1748080265,12997.373612429998,79.93212894000317,53384.5920612 2025-05-24,09:51:07.000,144,11027703,13045,0,1748080266,12997.400557669993,79.93212894000317,53384.56411272 2025-05-24,09:51:08.000,144,11027742,12565,0,1748080267,12997.360139809993,79.93917807000253,53384.64097104 2025-05-24,09:51:09.000,144,11027714,12925,0,1748080268,12997.360139809993,79.94622720000189,53384.59904832001 2025-05-24,09:51:10.000,144,11027676,12845,0,1748080269,12997.339930879993,79.98147284999868,53384.60603544 2025-05-24,09:51:11.000,144,11027741,12765,0,1748080270,12997.333194569997,79.95327633000124,53384.626996800005 2025-05-24,09:51:12.000,144,11027732,12725,0,1748080271,12997.339930879993,79.97442371999932,53384.64795816001 2025-05-24,09:51:13.000,144,11027759,12605,0,1748080272,12997.326458260002,79.98852197999804,53384.59904832001 2025-05-24,09:51:14.000,144,11027715,12805,0,1748080273,12997.326458260002,80.0096693700034,53384.64097104 2025-05-24,09:51:15.000,144,11027761,12965,0,1748080274,12997.346667190002,79.99557111000468,53384.578086960006 2025-05-24,09:51:16.000,144,11027665,12805,0,1748080275,12997.366876120002,80.03081676000147,53384.626996800005 2025-05-24,09:51:17.000,144,11027755,12885,0,1748080276,12997.366876120002,80.03081676000147,53384.5920612 2025-05-24,09:51:18.000,144,11027732,12725,0,1748080277,12997.373612429998,80.04491502000019,53384.578086960006 2025-05-24,09:51:19.000,144,11027725,12685,0,1748080278,12997.380348739993,80.05901327999891,53384.58507408 2025-05-24,09:51:20.000,144,11027696,12685,0,1748080279,12997.407293980003,80.06606240999827,53384.60603544 2025-05-24,09:51:21.000,144,11027712,12725,0,1748080280,12997.400557669993,80.0731115400049,53384.62000968001 2025-05-24,09:51:22.000,144,11027693,12965,0,1748080281,12997.373612429998,80.09425893000298,53384.58507408 2025-05-24,09:51:23.000,144,11027657,12805,0,1748080282,12997.393821359998,80.05901327999891,53384.60603544 2025-05-24,09:51:24.000,144,11027743,12685,0,1748080283,12997.387085050002,80.05901327999891,53384.54315136 2025-05-24,09:51:25.000,144,11027692,12765,0,1748080284,12997.380348739993,80.08720980000362,53384.57109984001 2025-05-24,09:51:26.000,144,11027708,12805,0,1748080285,12997.380348739993,80.06606240999827,53384.53616424 2025-05-24,09:51:27.000,144,11027654,12765,0,1748080286,12997.373612429998,80.11540632000106,53384.59904832001 2025-05-24,09:51:28.000,144,11027717,12965,0,1748080287,12997.346667190002,80.1083571900017,53384.58507408 2025-05-24,09:51:29.000,144,11027709,12885,0,1748080288,12997.333194569997,80.13655370999913,53384.59904832001 2025-05-24,09:51:30.000,144,11027669,12965,0,1748080289,12997.326458260002,80.1717993600032,53384.62000968001 2025-05-24,09:51:31.000,144,11027711,12965,0,1748080290,12997.353403499998,80.13655370999913,53384.60603544 2025-05-24,09:51:32.000,144,11027683,12765,0,1748080291,12997.333194569997,80.20704501,53384.56411272 2025-05-24,09:51:33.000,144,11027662,12805,0,1748080292,12997.306249330002,80.18589762000192,53384.51520288 2025-05-24,09:51:34.000,144,11027714,12765,0,1748080293,12997.319721949993,80.22114326999872,53384.57109984001 2025-05-24,09:51:35.000,144,11027632,12765,0,1748080294,12997.339930879993,80.21409413999936,53384.55013848001 2025-05-24,09:51:36.000,144,11027713,12965,0,1748080295,12997.333194569997,80.19999588000064,53384.557125600004 2025-05-24,09:51:37.000,144,11027656,12885,0,1748080296,12997.326458260002,80.21409413999936,53384.57109984001 2025-05-24,09:51:38.000,144,11027677,12765,0,1748080297,12997.319721949993,80.22114326999872,53384.5920612 2025-05-24,09:51:39.000,144,11027708,12845,0,1748080298,12997.299513019992,80.17884849000257,53384.58507408 2025-05-24,09:51:40.000,144,11027700,12765,0,1748080299,12997.333194569997,80.22819239999808,53384.5920612 2025-05-24,09:51:41.000,144,11027633,12805,0,1748080300,12997.319721949993,80.21409413999936,53384.55013848001 2025-05-24,09:51:42.000,144,11027697,12805,0,1748080301,12997.333194569997,80.1717993600032,53384.55013848001 2025-05-24,09:51:43.000,144,11027673,12765,0,1748080302,12997.353403499998,80.19999588000064,53384.5920612 2025-05-24,09:51:44.000,144,11027659,12645,0,1748080303,12997.333194569997,80.19999588000064,53384.55013848001 2025-05-24,09:51:45.000,144,11027684,12645,0,1748080304,12997.346667190002,80.17884849000257,53384.626996800005 2025-05-24,09:51:46.000,144,11027667,12765,0,1748080305,12997.360139809993,80.19999588000064,53384.557125600004 2025-05-24,09:51:47.000,144,11027678,12965,0,1748080306,12997.339930879993,80.22819239999808,53384.55013848001 2025-05-24,09:51:48.000,144,11027716,12845,0,1748080307,12997.326458260002,80.24933979000343,53384.62000968001 2025-05-24,09:51:49.000,144,11027693,12725,0,1748080308,12997.326458260002,80.25638892000279,53384.57109984001 2025-05-24,09:51:50.000,144,11027739,12645,0,1748080309,12997.299513019992,80.28458544000023,53384.56411272 2025-05-24,09:51:51.000,144,11027694,12885,0,1748080310,12997.299513019992,80.26343805000215,53384.56411272 2025-05-24,09:51:52.000,144,11027690,12845,0,1748080311,12997.279304089992,80.25638892000279,53384.557125600004 2025-05-24,09:51:53.000,144,11027674,12725,0,1748080312,12997.259095159992,80.33392935000302,53384.58507408 2025-05-24,09:51:54.000,144,11027716,12605,0,1748080313,12997.286040400002,80.37622412999917,53384.56411272 2025-05-24,09:51:55.000,144,11027674,12765,0,1748080314,12997.265831470002,80.36212587000045,53384.578086960006 2025-05-24,09:51:56.000,144,11027721,12725,0,1748080315,12997.245622540002,80.41146978000324,53384.56411272 2025-05-24,09:51:57.000,144,11027690,12805,0,1748080316,12997.259095159992,80.36917499999981,53384.58507408 2025-05-24,09:51:58.000,144,11027654,12685,0,1748080317,12997.265831470002,80.39032238999789,53384.5920612 2025-05-24,09:51:59.000,144,11027667,12885,0,1748080318,12997.211940989997,80.4185189100026,53384.578086960006 2025-05-24,09:52:00.000,144,11027641,12965,0,1748080319,12997.232149919997,80.42556804000196,53384.5920612 2025-05-24,09:52:01.000,144,11027661,12965,0,1748080320,12997.225413610002,80.44671543000004,53384.578086960006 2025-05-24,09:52:02.000,144,11027688,12965,0,1748080321,12997.259095159992,80.43261717000132,53384.5920612 2025-05-24,09:52:03.000,144,11027676,12845,0,1748080322,12997.252358849997,80.43261717000132,53384.52219000001 2025-05-24,09:52:04.000,144,11027753,12845,0,1748080323,12997.265831470002,80.46081368999876,53384.56411272 2025-05-24,09:52:05.000,144,11027679,12685,0,1748080324,12997.245622540002,80.43966630000068,53384.56411272 2025-05-24,09:52:06.000,144,11027699,12885,0,1748080325,12997.252358849997,80.4185189100026,53384.578086960006 2025-05-24,09:52:07.000,144,11027731,13125,0,1748080326,12997.265831470002,80.43261717000132,53384.58507408 2025-05-24,09:52:08.000,144,11027673,13005,0,1748080327,12997.292776709997,80.4537645599994,53384.53616424 2025-05-24,09:52:09.000,144,11027708,12845,0,1748080328,12997.312985639997,80.4537645599994,53384.51520288 2025-05-24,09:52:10.000,144,11027729,12765,0,1748080329,12997.306249330002,80.44671543000004,53384.50122864001 2025-05-24,09:52:11.000,144,11027695,12765,0,1748080330,12997.306249330002,80.4185189100026,53384.51520288 2025-05-24,09:52:12.000,144,11027691,12845,0,1748080331,12997.326458260002,80.41146978000324,53384.54315136 2025-05-24,09:52:13.000,144,11027698,12805,0,1748080332,12997.312985639997,80.4185189100026,53384.529177120006 2025-05-24,09:52:14.000,144,11027653,12645,0,1748080333,12997.339930879993,80.37622412999917,53384.53616424 2025-05-24,09:52:15.000,144,11027716,12925,0,1748080334,12997.393821359998,80.39032238999789,53384.58507408 2025-05-24,09:52:16.000,144,11027663,12885,0,1748080335,12997.414030289998,80.36212587000045,53384.59904832001 2025-05-24,09:52:17.000,144,11027696,12885,0,1748080336,12997.366876120002,80.36917499999981,53384.52219000001 2025-05-24,09:52:18.000,144,11027698,12685,0,1748080337,12997.373612429998,80.39032238999789,53384.54315136 2025-05-24,09:52:19.000,144,11027712,12885,0,1748080338,12997.400557669993,80.39032238999789,53384.53616424 2025-05-24,09:52:20.000,144,11027687,12925,0,1748080339,12997.373612429998,80.3550767400011,53384.5920612 2025-05-24,09:52:21.000,144,11027715,12845,0,1748080340,12997.373612429998,80.39737152000453,53384.59904832001 2025-05-24,09:52:22.000,144,11027731,12765,0,1748080341,12997.333194569997,80.41146978000324,53384.55013848001 2025-05-24,09:52:23.000,144,11027730,12605,0,1748080342,12997.312985639997,80.42556804000196,53384.58507408 2025-05-24,09:52:24.000,144,11027695,12845,0,1748080343,12997.312985639997,80.4537645599994,53384.54315136 2025-05-24,09:52:25.000,144,11027694,12765,0,1748080344,12997.292776709997,80.43966630000068,53384.57109984001 2025-05-24,09:52:26.000,144,11027715,12925,0,1748080345,12997.259095159992,80.47491195000475,53384.57109984001 2025-05-24,09:52:27.000,144,11027723,12885,0,1748080346,12997.292776709997,80.48196108000411,53384.56411272 2025-05-24,09:52:28.000,144,11027775,12765,0,1748080347,12997.299513019992,80.51015760000155,53384.49424152 2025-05-24,09:52:29.000,144,11027734,12805,0,1748080348,12997.299513019992,80.52425586000027,53384.59904832001 2025-05-24,09:52:30.000,144,11027648,12925,0,1748080349,12997.272567779997,80.51720673000091,53384.56411272 2025-05-24,09:52:31.000,144,11027691,12965,0,1748080350,12997.286040400002,80.54540324999834,53384.5920612 2025-05-24,09:52:32.000,144,11027703,12965,0,1748080351,12997.286040400002,80.5524523799977,53384.66891952001 2025-05-24,09:52:33.000,144,11027694,12965,0,1748080352,12997.259095159992,80.6017962900005,53384.61302256 2025-05-24,09:52:34.000,144,11027701,12965,0,1748080353,12997.259095159992,80.58769803000177,53384.59904832001 2025-05-24,09:52:35.000,144,11027684,12685,0,1748080354,12997.333194569997,80.62294367999857,53384.60603544 2025-05-24,09:52:36.000,144,11027682,12725,0,1748080355,12997.279304089992,80.65818933000264,53384.60603544 2025-05-24,09:52:37.000,144,11027728,12725,0,1748080356,12997.265831470002,80.63704194000456,53384.58507408 2025-05-24,09:52:38.000,144,11027699,12565,0,1748080357,12997.259095159992,80.68638585000008,53384.62000968001 2025-05-24,09:52:39.000,144,11027725,12765,0,1748080358,12997.232149919997,80.69343497999944,53384.60603544 2025-05-24,09:52:40.000,144,11027687,12685,0,1748080359,12997.265831470002,80.68638585000008,53384.626996800005 2025-05-24,09:52:41.000,144,11027701,12925,0,1748080360,12997.252358849997,80.72163150000415,53384.63398392 2025-05-24,09:52:42.000,144,11027668,12765,0,1748080361,12997.232149919997,80.75687715000095,53384.59904832001 2025-05-24,09:52:43.000,144,11027728,12685,0,1748080362,12997.252358849997,80.7639262800003,53384.58507408 2025-05-24,09:52:44.000,144,11027660,12765,0,1748080363,12997.259095159992,80.74277889000223,53384.58507408 2025-05-24,09:52:45.000,144,11027674,12925,0,1748080364,12997.279304089992,80.74982802000159,53384.56411272 2025-05-24,09:52:46.000,144,11027682,12765,0,1748080365,12997.292776709997,80.75687715000095,53384.626996800005 2025-05-24,09:52:47.000,144,11027759,12885,0,1748080366,12997.292776709997,80.75687715000095,53384.64795816001 2025-05-24,09:52:48.000,144,11027715,12605,0,1748080367,12997.292776709997,80.74277889000223,53384.62000968001 2025-05-24,09:52:49.000,144,11027739,12965,0,1748080368,12997.292776709997,80.78507366999838,53384.58507408 2025-05-24,09:52:50.000,144,11027691,12965,0,1748080369,12997.306249330002,80.77802453999902,53384.56411272 2025-05-24,09:52:51.000,144,11027664,12805,0,1748080370,12997.286040400002,80.78507366999838,53384.60603544 2025-05-24,09:52:52.000,144,11027714,12765,0,1748080371,12997.319721949993,80.79212279999774,53384.61302256 2025-05-24,09:52:53.000,144,11027721,12765,0,1748080372,12997.319721949993,80.78507366999838,53384.626996800005 2025-05-24,09:52:54.000,144,11027676,12805,0,1748080373,12997.299513019992,80.8132701900031,53384.58507408 2025-05-24,09:52:55.000,144,11027659,12845,0,1748080374,12997.279304089992,80.79212279999774,53384.59904832001 2025-05-24,09:52:56.000,144,11027662,12805,0,1748080375,12997.279304089992,80.83441758000117,53384.63398392 2025-05-24,09:52:57.000,144,11027691,12845,0,1748080376,12997.286040400002,80.83441758000117,53384.63398392 2025-05-24,09:52:58.000,144,11027668,12765,0,1748080377,12997.272567779997,80.86261409999861,53384.61302256 2025-05-24,09:52:59.000,144,11027693,12805,0,1748080378,12997.245622540002,80.8767123600046,53384.61302256 2025-05-24,09:53:00.000,144,11027678,12925,0,1748080379,12997.279304089992,80.89785975000268,53384.60603544 2025-05-24,09:53:01.000,144,11027694,13005,0,1748080380,12997.252358849997,80.94015452999884,53384.626996800005 2025-05-24,09:53:02.000,144,11027659,12925,0,1748080381,12997.245622540002,80.90490888000204,53384.62000968001 2025-05-24,09:53:03.000,144,11027691,12645,0,1748080382,12997.245622540002,80.92605627000012,53384.675906640005 2025-05-24,09:53:04.000,144,11027673,12885,0,1748080383,12997.312985639997,80.95425279000483,53384.63398392 2025-05-24,09:53:05.000,144,11027713,12845,0,1748080384,12997.346667190002,80.98244931000227,53384.64795816001 2025-05-24,09:53:06.000,144,11027711,12765,0,1748080385,12997.319721949993,80.98949844000163,53384.626996800005 2025-05-24,09:53:07.000,144,11027701,12725,0,1748080386,12997.326458260002,81.0106458299997,53384.68289376 2025-05-24,09:53:08.000,144,11027722,12885,0,1748080387,12997.339930879993,81.0106458299997,53384.59904832001 2025-05-24,09:53:09.000,144,11027751,12725,0,1748080388,12997.400557669993,81.02474408999842,53384.64795816001 2025-05-24,09:53:10.000,144,11027711,12805,0,1748080389,12997.420766599993,81.02474408999842,53384.71782936001 2025-05-24,09:53:11.000,144,11027740,12765,0,1748080390,12997.454448149998,80.98949844000163,53384.71084224 2025-05-24,09:53:12.000,144,11027687,12725,0,1748080391,12997.467920769988,81.03884235000442,53384.675906640005 2025-05-24,09:53:13.000,144,11027721,12805,0,1748080392,12997.481393389993,81.00359670000034,53384.59904832001 2025-05-24,09:53:14.000,144,11027708,12805,0,1748080393,12997.494866009998,80.9472036599982,53384.71782936001 2025-05-24,09:53:15.000,144,11027683,12605,0,1748080394,12997.494866009998,80.95425279000483,53384.70385512 2025-05-24,09:53:16.000,144,11027713,12725,0,1748080395,12997.508338629988,80.94015452999884,53384.675906640005 2025-05-24,09:53:17.000,144,11027725,12765,0,1748080396,12997.515074939998,80.9472036599982,53384.675906640005 2025-05-24,09:53:18.000,144,11027683,12525,0,1748080397,12997.528547559989,80.9472036599982,53384.70385512 2025-05-24,09:53:19.000,144,11027720,12885,0,1748080398,12997.515074939998,80.95425279000483,53384.675906640005 2025-05-24,09:53:20.000,144,11027655,12645,0,1748080399,12997.542020179993,80.9119580100014,53384.68289376 2025-05-24,09:53:21.000,144,11027704,12965,0,1748080400,12997.521811249993,80.94015452999884,53384.68988088001 2025-05-24,09:53:22.000,144,11027701,12805,0,1748080401,12997.555492799998,80.92605627000012,53384.66891952001 2025-05-24,09:53:23.000,144,11027746,12845,0,1748080402,12997.568965419989,80.98949844000163,53384.68289376 2025-05-24,09:53:24.000,144,11027721,12645,0,1748080403,12997.548756489989,80.94015452999884,53384.73879072001 2025-05-24,09:53:25.000,144,11027643,12685,0,1748080404,12997.582438039994,80.97540018000291,53384.70385512 2025-05-24,09:53:26.000,144,11027734,12445,0,1748080405,12997.595910659998,80.96130192000419,53384.75276496 2025-05-24,09:53:27.000,144,11027740,12605,0,1748080406,12997.602646969994,80.96130192000419,53384.7318036 2025-05-24,09:53:28.000,144,11027669,12965,0,1748080407,12997.643064829994,80.98244931000227,53384.75975208 2025-05-24,09:53:29.000,144,11027692,12685,0,1748080408,12997.636328519999,80.99654757000098,53384.78071344 2025-05-24,09:53:30.000,144,11027709,12685,0,1748080409,12997.622855899994,81.02474408999842,53384.7318036 2025-05-24,09:53:31.000,144,11027700,12645,0,1748080410,12997.649801139989,80.98244931000227,53384.78770056001 2025-05-24,09:53:32.000,144,11027658,12605,0,1748080411,12997.589174349989,81.05294061000313,53384.745777840006 2025-05-24,09:53:33.000,144,11027712,12605,0,1748080412,12997.663273759994,81.02474408999842,53384.794687680005 2025-05-24,09:53:34.000,144,11027706,12805,0,1748080413,12997.656537449999,81.04589148000377,53384.82263616 2025-05-24,09:53:35.000,144,11027660,12885,0,1748080414,12997.622855899994,81.03179321999778,53384.8016748 2025-05-24,09:53:36.000,144,11027748,13125,0,1748080415,12997.636328519999,81.03884235000442,53384.794687680005 2025-05-24,09:53:37.000,144,11027717,13165,0,1748080416,12997.643064829994,80.98949844000163,53384.8016748 2025-05-24,09:53:38.000,144,11027730,12645,0,1748080417,12997.636328519999,81.00359670000034,53384.81564904001 2025-05-24,09:53:39.000,144,11027746,12605,0,1748080418,12997.616119589999,81.03884235000442,53384.83661040001 2025-05-24,09:53:40.000,144,11027689,12765,0,1748080419,12997.602646969994,80.98244931000227,53384.80866192 2025-05-24,09:53:41.000,144,11027777,12525,0,1748080420,12997.616119589999,80.96835105000355,53384.85058464 2025-05-24,09:53:42.000,144,11027721,12965,0,1748080421,12997.609383279989,81.00359670000034,53384.82263616 2025-05-24,09:53:43.000,144,11027711,12805,0,1748080422,12997.609383279989,81.0106458299997,53384.80866192 2025-05-24,09:53:44.000,144,11027755,12845,0,1748080423,12997.609383279989,80.98949844000163,53384.843597520005 2025-05-24,09:53:45.000,144,11027674,12725,0,1748080424,12997.582438039994,81.00359670000034,53384.85757176001 2025-05-24,09:53:46.000,144,11027777,12765,0,1748080425,12997.595910659998,81.01769495999906,53384.86455888001 2025-05-24,09:53:47.000,144,11027692,12845,0,1748080426,12997.595910659998,81.03179321999778,53384.843597520005 2025-05-24,09:53:48.000,144,11027728,12685,0,1748080427,12997.616119589999,81.03179321999778,53384.871546 2025-05-24,09:53:49.000,144,11027695,13125,0,1748080428,12997.595910659998,81.0599897400025,53384.843597520005 2025-05-24,09:53:50.000,144,11027685,12965,0,1748080429,12997.609383279989,81.10228451999865,53384.87853312 2025-05-24,09:53:51.000,144,11027702,12765,0,1748080430,12997.622855899994,81.10228451999865,53384.871546 2025-05-24,09:53:52.000,144,11027728,12725,0,1748080431,12997.636328519999,81.09523538999929,53384.892507360004 2025-05-24,09:53:53.000,144,11027679,12605,0,1748080432,12997.622855899994,81.10228451999865,53384.88552024001 2025-05-24,09:53:54.000,144,11027688,13045,0,1748080433,12997.622855899994,81.15162843000144,53384.82263616 2025-05-24,09:53:55.000,144,11027721,12805,0,1748080434,12997.589174349989,81.13048104000336,53384.82962328 2025-05-24,09:53:56.000,144,11027713,12845,0,1748080435,12997.562229109993,81.11638278000464,53384.81564904001 2025-05-24,09:53:57.000,144,11027686,12805,0,1748080436,12997.616119589999,81.13753017000272,53384.85058464 2025-05-24,09:53:58.000,144,11027717,12845,0,1748080437,12997.622855899994,81.15162843000144,53384.843597520005 2025-05-24,09:53:59.000,144,11027700,12765,0,1748080438,12997.602646969994,81.13048104000336,53384.83661040001 2025-05-24,09:54:00.000,144,11027725,12845,0,1748080439,12997.602646969994,81.123431910004,53384.843597520005 2025-05-24,09:54:01.000,144,11027693,12685,0,1748080440,12997.609383279989,81.123431910004,53384.80866192 2025-05-24,09:54:02.000,144,11027654,12885,0,1748080441,12997.643064829994,81.09523538999929,53384.80866192 2025-05-24,09:54:03.000,144,11027652,12765,0,1748080442,12997.643064829994,81.09523538999929,53384.80866192 2025-05-24,09:54:04.000,144,11027679,12805,0,1748080443,12997.643064829994,81.0599897400025,53384.75975208 2025-05-24,09:54:05.000,144,11027723,12965,0,1748080444,12997.643064829994,81.08113713000057,53384.82263616 2025-05-24,09:54:06.000,144,11027691,12805,0,1748080445,12997.622855899994,81.03884235000442,53384.8016748 2025-05-24,09:54:07.000,144,11027705,12965,0,1748080446,12997.595910659998,81.08113713000057,53384.82962328 2025-05-24,09:54:08.000,144,11027726,12925,0,1748080447,12997.595910659998,81.04589148000377,53384.794687680005 2025-05-24,09:54:09.000,144,11027687,12885,0,1748080448,12997.629592209989,81.04589148000377,53384.80866192 2025-05-24,09:54:10.000,144,11027689,12765,0,1748080449,12997.656537449999,80.98949844000163,53384.81564904001 2025-05-24,09:54:11.000,144,11027704,13045,0,1748080450,12997.676746379999,81.02474408999842,53384.83661040001 2025-05-24,09:54:12.000,144,11027699,12965,0,1748080451,12997.636328519999,80.98949844000163,53384.8016748 2025-05-24,09:54:13.000,144,11027672,12925,0,1748080452,12997.629592209989,80.98949844000163,53384.8016748 2025-05-24,09:54:14.000,144,11027712,12605,0,1748080453,12997.602646969994,80.97540018000291,53384.77372632 2025-05-24,09:54:15.000,144,11027694,12925,0,1748080454,12997.629592209989,80.99654757000098,53384.80866192 2025-05-24,09:54:16.000,144,11027739,12885,0,1748080455,12997.622855899994,80.98244931000227,53384.8016748 2025-05-24,09:54:17.000,144,11027716,12965,0,1748080456,12997.609383279989,80.96130192000419,53384.843597520005 2025-05-24,09:54:18.000,144,11027681,12685,0,1748080457,12997.629592209989,80.98244931000227,53384.80866192 2025-05-24,09:54:19.000,144,11027702,13045,0,1748080458,12997.622855899994,80.99654757000098,53384.78071344 2025-05-24,09:54:20.000,144,11027700,12725,0,1748080459,12997.616119589999,80.99654757000098,53384.8016748 2025-05-24,09:54:21.000,144,11027720,12765,0,1748080460,12997.636328519999,80.97540018000291,53384.78071344 2025-05-24,09:54:22.000,144,11027692,12925,0,1748080461,12997.622855899994,80.97540018000291,53384.80866192 2025-05-24,09:54:23.000,144,11027690,12885,0,1748080462,12997.622855899994,80.96835105000355,53384.745777840006 2025-05-24,09:54:24.000,144,11027719,12605,0,1748080463,12997.683482689994,80.94015452999884,53384.81564904001 2025-05-24,09:54:25.000,144,11027701,12805,0,1748080464,12997.676746379999,80.94015452999884,53384.843597520005 2025-05-24,09:54:26.000,144,11027691,12765,0,1748080465,12997.683482689994,80.95425279000483,53384.76673920001 2025-05-24,09:54:27.000,144,11027699,13125,0,1748080466,12997.663273759994,80.9472036599982,53384.82962328 2025-05-24,09:54:28.000,144,11027729,12885,0,1748080467,12997.649801139989,80.91900714000076,53384.85058464 2025-05-24,09:54:29.000,144,11027705,12765,0,1748080468,12997.683482689994,80.91900714000076,53384.85757176001 2025-05-24,09:54:30.000,144,11027709,12685,0,1748080469,12997.663273759994,80.89785975000268,53384.85058464 2025-05-24,09:54:31.000,144,11027665,12885,0,1748080470,12997.717164239999,80.89785975000268,53384.86455888001 2025-05-24,09:54:32.000,144,11027714,12765,0,1748080471,12997.656537449999,80.89785975000268,53384.83661040001 2025-05-24,09:54:33.000,144,11027713,12805,0,1748080472,12997.656537449999,80.90490888000204,53384.80866192 2025-05-24,09:54:34.000,144,11027707,12965,0,1748080473,12997.649801139989,80.89081062000332,53384.78071344 2025-05-24,09:54:35.000,144,11027742,12845,0,1748080474,12997.683482689994,80.9119580100014,53384.794687680005 2025-05-24,09:54:36.000,144,11027667,12605,0,1748080475,12997.649801139989,80.91900714000076,53384.77372632 2025-05-24,09:54:37.000,144,11027662,12765,0,1748080476,12997.683482689994,80.95425279000483,53384.82263616 2025-05-24,09:54:38.000,144,11027637,12645,0,1748080477,12997.696955309999,80.93310539999948,53384.86455888001 2025-05-24,09:54:39.000,144,11027719,12885,0,1748080478,12997.703691619994,80.92605627000012,53384.85058464 2025-05-24,09:54:40.000,144,11027723,13005,0,1748080479,12997.656537449999,80.97540018000291,53384.83661040001 2025-05-24,09:54:41.000,144,11027713,12885,0,1748080480,12997.73063685999,80.99654757000098,53384.85058464 2025-05-24,09:54:42.000,144,11027714,12685,0,1748080481,12997.71042792999,81.0106458299997,53384.843597520005 2025-05-24,09:54:43.000,144,11027670,13125,0,1748080482,12997.69021899999,80.98949844000163,53384.85058464 2025-05-24,09:54:44.000,144,11027715,12965,0,1748080483,12997.663273759994,80.98244931000227,53384.80866192 2025-05-24,09:54:45.000,144,11027691,12925,0,1748080484,12997.683482689994,80.98949844000163,53384.81564904001 2025-05-24,09:54:46.000,144,11027724,12965,0,1748080485,12997.723900549994,81.00359670000034,53384.8016748 2025-05-24,09:54:47.000,144,11027748,12725,0,1748080486,12997.717164239999,80.97540018000291,53384.794687680005 2025-05-24,09:54:48.000,144,11027689,12845,0,1748080487,12997.75084578999,80.9472036599982,53384.871546 2025-05-24,09:54:49.000,144,11027701,13205,0,1748080488,12997.75084578999,80.94015452999884,53384.83661040001 2025-05-24,09:54:50.000,144,11027722,12765,0,1748080489,12997.75084578999,80.92605627000012,53384.82962328 2025-05-24,09:54:51.000,144,11027702,12965,0,1748080490,12997.77105471999,80.91900714000076,53384.82263616 2025-05-24,09:54:52.000,144,11027703,12885,0,1748080491,12997.79799996,80.93310539999948,53384.88552024001 2025-05-24,09:54:53.000,144,11027732,12765,0,1748080492,12997.77105471999,80.9472036599982,53384.871546 2025-05-24,09:54:54.000,144,11027661,12845,0,1748080493,12997.804736269994,80.91900714000076,53384.85757176001 2025-05-24,09:54:55.000,144,11027674,12965,0,1748080494,12997.784527339994,80.92605627000012,53384.86455888001 2025-05-24,09:54:56.000,144,11027696,12765,0,1748080495,12997.81820889,80.96130192000419,53384.87853312 2025-05-24,09:54:57.000,144,11027719,12805,0,1748080496,12997.824945199995,80.9119580100014,53384.90648160001 2025-05-24,09:54:58.000,144,11027701,12805,0,1748080497,12997.89230829999,80.94015452999884,53384.89949448 2025-05-24,09:54:59.000,144,11027711,12605,0,1748080498,12997.85189043999,80.9472036599982,53384.871546 2025-05-24,09:55:00.000,144,11027679,12685,0,1748080499,12997.85189043999,80.98244931000227,53384.87853312 2025-05-24,09:55:01.000,144,11027658,12605,0,1748080500,12997.865363059995,80.94015452999884,53384.9414172 2025-05-24,09:55:02.000,144,11027733,12605,0,1748080501,12997.865363059995,80.96835105000355,53384.892507360004 2025-05-24,09:55:03.000,144,11027729,12845,0,1748080502,12997.905780919995,80.9472036599982,53384.87853312 2025-05-24,09:55:04.000,144,11027698,12885,0,1748080503,12997.91251722999,80.9472036599982,53384.90648160001 2025-05-24,09:55:05.000,144,11027702,13005,0,1748080504,12997.89230829999,80.96835105000355,53384.892507360004 2025-05-24,09:55:06.000,144,11027715,12885,0,1748080505,12997.89904461,80.98244931000227,53384.871546 2025-05-24,09:55:07.000,144,11027697,12605,0,1748080506,12997.91251722999,80.98244931000227,53384.85757176001 2025-05-24,09:55:08.000,144,11027705,12485,0,1748080507,12997.946198779995,80.97540018000291,53384.871546 2025-05-24,09:55:09.000,144,11027695,12605,0,1748080508,12997.93272615999,80.98244931000227,53384.93443008001 2025-05-24,09:55:10.000,144,11027697,12965,0,1748080509,12997.91251722999,80.98949844000163,53384.92045584 2025-05-24,09:55:11.000,144,11027658,12605,0,1748080510,12997.966407709995,80.96835105000355,53384.9414172 2025-05-24,09:55:12.000,144,11027702,12765,0,1748080511,12997.946198779995,80.96835105000355,53384.90648160001 2025-05-24,09:55:13.000,144,11027733,12965,0,1748080512,12997.97314401999,80.96130192000419,53384.90648160001 2025-05-24,09:55:14.000,144,11027721,12645,0,1748080513,12997.9596714,80.98244931000227,53384.90648160001 2025-05-24,09:55:15.000,144,11027736,12565,0,1748080514,12997.9596714,81.01769495999906,53384.92045584 2025-05-24,09:55:16.000,144,11027760,13085,0,1748080515,12997.97988033,80.98244931000227,53384.913468720006 2025-05-24,09:55:17.000,144,11027704,13045,0,1748080516,12997.986616639995,81.0106458299997,53384.93443008001 2025-05-24,09:55:18.000,144,11027703,12765,0,1748080517,12997.986616639995,81.02474408999842,53384.92744296 2025-05-24,09:55:19.000,144,11027712,12845,0,1748080518,12997.986616639995,80.96835105000355,53384.92045584 2025-05-24,09:55:20.000,144,11027689,12885,0,1748080519,12997.97314401999,80.96835105000355,53384.93443008001 2025-05-24,09:55:21.000,144,11027714,12685,0,1748080520,12997.986616639995,80.92605627000012,53384.95539144001 2025-05-24,09:55:22.000,144,11027692,12645,0,1748080521,12997.97988033,80.95425279000483,53384.9763528 2025-05-24,09:55:23.000,144,11027710,12845,0,1748080522,12998.01356187999,80.96130192000419,53384.94840432 2025-05-24,09:55:24.000,144,11027738,12605,0,1748080523,12998.027034499995,80.96130192000419,53384.99032704 2025-05-24,09:55:25.000,144,11027704,12805,0,1748080524,12998.05397973999,80.93310539999948,53384.99032704 2025-05-24,09:55:26.000,144,11027701,12885,0,1748080525,12998.047243429995,80.96835105000355,53384.94840432 2025-05-24,09:55:27.000,144,11027718,12645,0,1748080526,12998.03377080999,80.98244931000227,53384.92744296 2025-05-24,09:55:28.000,144,11027697,12685,0,1748080527,12998.006825569995,80.97540018000291,53384.93443008001 2025-05-24,09:55:29.000,144,11027699,12805,0,1748080528,12997.99335294999,80.95425279000483,53384.96936568 2025-05-24,09:55:30.000,144,11027687,12965,0,1748080529,12998.01356187999,80.96130192000419,53384.9763528 2025-05-24,09:55:31.000,144,11027750,12645,0,1748080530,12998.027034499995,80.98244931000227,53384.93443008001 2025-05-24,09:55:32.000,144,11027756,12845,0,1748080531,12998.03377080999,80.97540018000291,53384.95539144001 2025-05-24,09:55:33.000,144,11027689,12805,0,1748080532,12998.06071605,80.99654757000098,53384.99032704 2025-05-24,09:55:34.000,144,11027744,13085,0,1748080533,12998.01356187999,80.98949844000163,53384.95539144001 2025-05-24,09:55:35.000,144,11027662,12605,0,1748080534,12998.027034499995,80.96835105000355,53384.99731416 2025-05-24,09:55:36.000,144,11027676,12845,0,1748080535,12998.027034499995,80.97540018000291,53385.011288400005 2025-05-24,09:55:37.000,144,11027705,12925,0,1748080536,12998.05397973999,80.97540018000291,53384.99731416 2025-05-24,09:55:38.000,144,11027767,13045,0,1748080537,12998.006825569995,80.95425279000483,53385.011288400005 2025-05-24,09:55:39.000,144,11027740,12925,0,1748080538,12998.01356187999,80.98949844000163,53385.00430128001 2025-05-24,09:55:40.000,144,11027722,12765,0,1748080539,12998.05397973999,81.01769495999906,53384.99032704 2025-05-24,09:55:41.000,144,11027736,12885,0,1748080540,12998.067452359996,81.00359670000034,53384.98333992001 2025-05-24,09:55:42.000,144,11027689,12685,0,1748080541,12998.067452359996,80.98949844000163,53384.9763528 2025-05-24,09:55:43.000,144,11027713,13085,0,1748080542,12998.06071605,81.00359670000034,53385.011288400005 2025-05-24,09:55:44.000,144,11027714,12805,0,1748080543,12998.07418866999,81.00359670000034,53385.011288400005 2025-05-24,09:55:45.000,144,11027680,12805,0,1748080544,12998.07418866999,81.02474408999842,53384.99032704 2025-05-24,09:55:46.000,144,11027723,12725,0,1748080545,12998.067452359996,81.00359670000034,53385.00430128001 2025-05-24,09:55:47.000,144,11027749,12765,0,1748080546,12998.07418866999,80.99654757000098,53384.96936568 2025-05-24,09:55:48.000,144,11027780,12965,0,1748080547,12998.09439759999,80.97540018000291,53385.06718536 2025-05-24,09:55:49.000,144,11027745,12845,0,1748080548,12998.107870219996,80.97540018000291,53384.9763528 2025-05-24,09:55:50.000,144,11027702,12645,0,1748080549,12998.10113391,80.9472036599982,53384.9763528 2025-05-24,09:55:51.000,144,11027735,12765,0,1748080550,12998.09439759999,80.93310539999948,53385.01827552 2025-05-24,09:55:52.000,144,11027726,12725,0,1748080551,12998.11460652999,80.91900714000076,53384.99032704 2025-05-24,09:55:53.000,144,11027725,12645,0,1748080552,12998.08092498,80.91900714000076,53384.99032704 2025-05-24,09:55:54.000,144,11027692,12965,0,1748080553,12998.12134284,80.91900714000076,53385.011288400005 2025-05-24,09:55:55.000,144,11027709,12965,0,1748080554,12998.10113391,80.91900714000076,53385.10212096001 2025-05-24,09:55:56.000,144,11027769,12645,0,1748080555,12998.12134284,80.9119580100014,53385.046224 2025-05-24,09:55:57.000,144,11027731,12725,0,1748080556,12998.107870219996,80.8767123600046,53385.01827552 2025-05-24,09:55:58.000,144,11027745,12605,0,1748080557,12998.10113391,80.91900714000076,53385.046224 2025-05-24,09:55:59.000,144,11027729,12645,0,1748080558,12998.128079149996,80.91900714000076,53385.03923688 2025-05-24,09:56:00.000,144,11027682,13045,0,1748080559,12998.134815459991,80.91900714000076,53384.99731416 2025-05-24,09:56:01.000,144,11027748,12765,0,1748080560,12998.107870219996,80.89785975000268,53385.03224976001 2025-05-24,09:56:02.000,144,11027731,13125,0,1748080561,12998.14155177,80.91900714000076,53385.02526264001 2025-05-24,09:56:03.000,144,11027726,12405,0,1748080562,12998.14155177,80.93310539999948,53385.05321112001 2025-05-24,09:56:04.000,144,11027715,12885,0,1748080563,12998.128079149996,80.96130192000419,53385.06718536 2025-05-24,09:56:05.000,144,11027694,12765,0,1748080564,12998.1617607,80.92605627000012,53385.05321112001 2025-05-24,09:56:06.000,144,11027702,12885,0,1748080565,12998.168497009996,80.9472036599982,53385.03923688 2025-05-24,09:56:07.000,144,11027722,13005,0,1748080566,12998.168497009996,80.90490888000204,53385.060198240004 2025-05-24,09:56:08.000,144,11027707,12765,0,1748080567,12998.18196963,80.92605627000012,53385.08814672 2025-05-24,09:56:09.000,144,11027741,12925,0,1748080568,12998.229123799996,80.9119580100014,53385.03224976001 2025-05-24,09:56:10.000,144,11027685,12645,0,1748080569,12998.20217856,80.8767123600046,53385.046224 2025-05-24,09:56:11.000,144,11027710,13045,0,1748080570,12998.215651179991,80.85556496999925,53385.09513384 2025-05-24,09:56:12.000,144,11027697,12725,0,1748080571,12998.215651179991,80.83441758000117,53385.02526264001 2025-05-24,09:56:13.000,144,11027715,12885,0,1748080572,12998.256069039991,80.80622106000374,53384.99731416 2025-05-24,09:56:14.000,144,11027720,12765,0,1748080573,12998.242596420001,80.79917193000438,53385.046224 2025-05-24,09:56:15.000,144,11027747,12605,0,1748080574,12998.289750589996,80.75687715000095,53385.09513384 2025-05-24,09:56:16.000,144,11027742,12965,0,1748080575,12998.309959519996,80.77802453999902,53385.09513384 2025-05-24,09:56:17.000,144,11027723,12805,0,1748080576,12998.276277969991,80.7639262800003,53385.08814672 2025-05-24,09:56:18.000,144,11027670,12885,0,1748080577,12998.269541659996,80.77802453999902,53385.081159600006 2025-05-24,09:56:19.000,144,11027688,12925,0,1748080578,12998.303223210001,80.74982802000159,53385.081159600006 2025-05-24,09:56:20.000,144,11027714,12805,0,1748080579,12998.256069039991,80.78507366999838,53385.08814672 2025-05-24,09:56:21.000,144,11027722,12805,0,1748080580,12998.289750589996,80.74277889000223,53385.07417248001 2025-05-24,09:56:22.000,144,11027713,13005,0,1748080581,12998.262805350001,80.74277889000223,53385.10910808 2025-05-24,09:56:23.000,144,11027753,12605,0,1748080582,12998.283014280001,80.77097540999966,53385.06718536 2025-05-24,09:56:24.000,144,11027691,12765,0,1748080583,12998.249332729996,80.7639262800003,53385.10910808 2025-05-24,09:56:25.000,144,11027725,12725,0,1748080584,12998.269541659996,80.77097540999966,53385.10212096001 2025-05-24,09:56:26.000,144,11027698,12725,0,1748080585,12998.276277969991,80.79917193000438,53385.09513384 2025-05-24,09:56:27.000,144,11027683,12605,0,1748080586,12998.256069039991,80.79212279999774,53385.12308232001 2025-05-24,09:56:28.000,144,11027705,12885,0,1748080587,12998.235860109991,80.84146671000053,53385.06718536 2025-05-24,09:56:29.000,144,11027678,13045,0,1748080588,12998.235860109991,80.80622106000374,53385.07417248001 2025-05-24,09:56:30.000,144,11027705,13125,0,1748080589,12998.242596420001,80.79917193000438,53385.060198240004 2025-05-24,09:56:31.000,144,11027702,12805,0,1748080590,12998.242596420001,80.80622106000374,53385.10910808 2025-05-24,09:56:32.000,144,11027666,12805,0,1748080591,12998.229123799996,80.78507366999838,53385.09513384 2025-05-24,09:56:33.000,144,11027669,12605,0,1748080592,12998.242596420001,80.73572976000287,53385.10212096001 2025-05-24,09:56:34.000,144,11027738,12885,0,1748080593,12998.222387490001,80.74982802000159,53385.15103080001 2025-05-24,09:56:35.000,144,11027694,13125,0,1748080594,12998.222387490001,80.72868063000351,53385.14404368 2025-05-24,09:56:36.000,144,11027701,12765,0,1748080595,12998.262805350001,80.7004841099988,53385.15103080001 2025-05-24,09:56:37.000,144,11027709,12765,0,1748080596,12998.229123799996,80.68638585000008,53385.07417248001 2025-05-24,09:56:38.000,144,11027692,12765,0,1748080597,12998.269541659996,80.67228759000136,53385.07417248001 2025-05-24,09:56:39.000,144,11027742,12645,0,1748080598,12998.283014280001,80.69343497999944,53385.09513384 2025-05-24,09:56:40.000,144,11027664,12965,0,1748080599,12998.289750589996,80.665238460002,53385.1160952 2025-05-24,09:56:41.000,144,11027741,12805,0,1748080600,12998.323432140001,80.665238460002,53385.13705656 2025-05-24,09:56:42.000,144,11027708,12765,0,1748080601,12998.303223210001,80.62294367999857,53385.07417248001 2025-05-24,09:56:43.000,144,11027723,12765,0,1748080602,12998.256069039991,80.60884541999985,53385.10910808 2025-05-24,09:56:44.000,144,11027757,12965,0,1748080603,12998.296486899992,80.63704194000456,53385.07417248001 2025-05-24,09:56:45.000,144,11027736,13005,0,1748080604,12998.330168449997,80.61589454999921,53385.14404368 2025-05-24,09:56:46.000,144,11027687,12965,0,1748080605,12998.323432140001,80.62999280999793,53385.08814672 2025-05-24,09:56:47.000,144,11027691,12605,0,1748080606,12998.309959519996,80.62999280999793,53385.08814672 2025-05-24,09:56:48.000,144,11027695,12965,0,1748080607,12998.323432140001,80.58064890000242,53385.130069440005 2025-05-24,09:56:49.000,144,11027707,12885,0,1748080608,12998.323432140001,80.62999280999793,53385.178979280005 2025-05-24,09:56:50.000,144,11027707,12565,0,1748080609,12998.323432140001,80.63704194000456,53385.12308232001 2025-05-24,09:56:51.000,144,11027729,13165,0,1748080610,12998.262805350001,80.62999280999793,53385.09513384 2025-05-24,09:56:52.000,144,11027709,12765,0,1748080611,12998.323432140001,80.65114020000328,53385.15103080001 2025-05-24,09:56:53.000,144,11027688,12885,0,1748080612,12998.330168449997,80.665238460002,53385.178979280005 2025-05-24,09:56:54.000,144,11027717,12765,0,1748080613,12998.296486899992,80.65114020000328,53385.130069440005 2025-05-24,09:56:55.000,144,11027703,12845,0,1748080614,12998.336904759992,80.665238460002,53385.15801792 2025-05-24,09:56:56.000,144,11027677,13125,0,1748080615,12998.343641070001,80.62999280999793,53385.1160952 2025-05-24,09:56:57.000,144,11027701,12885,0,1748080616,12998.323432140001,80.64409107000392,53385.09513384 2025-05-24,09:56:58.000,144,11027688,12565,0,1748080617,12998.336904759992,80.58769803000177,53385.130069440005 2025-05-24,09:56:59.000,144,11027663,12725,0,1748080618,12998.350377379997,80.61589454999921,53385.130069440005 2025-05-24,09:57:00.000,144,11027668,12525,0,1748080619,12998.390795239997,80.58769803000177,53385.15801792 2025-05-24,09:57:01.000,144,11027691,12805,0,1748080620,12998.404267860002,80.57359977000306,53385.13705656 2025-05-24,09:57:02.000,144,11027739,12765,0,1748080621,12998.444685720002,80.5665506400037,53385.16500504 2025-05-24,09:57:03.000,144,11027735,12685,0,1748080622,12998.390795239997,80.5524523799977,53385.1160952 2025-05-24,09:57:04.000,144,11027756,12645,0,1748080623,12998.411004169997,80.54540324999834,53385.081159600006 2025-05-24,09:57:05.000,144,11027688,12965,0,1748080624,12998.444685720002,80.57359977000306,53385.16500504 2025-05-24,09:57:06.000,144,11027699,13085,0,1748080625,12998.451422029997,80.5665506400037,53385.19994064001 2025-05-24,09:57:07.000,144,11027694,12685,0,1748080626,12998.437949409992,80.54540324999834,53385.15801792 2025-05-24,09:57:08.000,144,11027660,12925,0,1748080627,12998.471630959997,80.53130498999963,53385.1160952 2025-05-24,09:57:09.000,144,11027654,12765,0,1748080628,12998.498576199992,80.53130498999963,53385.12308232001 2025-05-24,09:57:10.000,144,11027767,12725,0,1748080629,12998.485103580002,80.50310847000219,53385.17199216001 2025-05-24,09:57:11.000,144,11027723,12725,0,1748080630,12998.491839889997,80.53130498999963,53385.1160952 2025-05-24,09:57:12.000,144,11027700,12725,0,1748080631,12998.478367269992,80.57359977000306,53385.13705656 2025-05-24,09:57:13.000,144,11027658,12885,0,1748080632,12998.518785129992,80.51720673000091,53385.130069440005 2025-05-24,09:57:14.000,144,11027689,12685,0,1748080633,12998.538994059993,80.54540324999834,53385.130069440005 2025-05-24,09:57:15.000,144,11027700,12845,0,1748080634,12998.545730370002,80.5524523799977,53385.130069440005 2025-05-24,09:57:16.000,144,11027703,12845,0,1748080635,12998.538994059993,80.5524523799977,53385.14404368 2025-05-24,09:57:17.000,144,11027728,12605,0,1748080636,12998.552466679997,80.53130498999963,53385.17199216001 2025-05-24,09:57:18.000,144,11027690,13125,0,1748080637,12998.552466679997,80.50310847000219,53385.178979280005 2025-05-24,09:57:19.000,144,11027722,12685,0,1748080638,12998.545730370002,80.52425586000027,53385.13705656 2025-05-24,09:57:20.000,144,11027693,12485,0,1748080639,12998.579411919993,80.51720673000091,53385.178979280005 2025-05-24,09:57:21.000,144,11027673,12885,0,1748080640,12998.559202989993,80.53130498999963,53385.17199216001 2025-05-24,09:57:22.000,144,11027703,12765,0,1748080641,12998.572675609998,80.51015760000155,53385.19994064001 2025-05-24,09:57:23.000,144,11027677,12725,0,1748080642,12998.592884539998,80.49605934000283,53385.16500504 2025-05-24,09:57:24.000,144,11027668,12605,0,1748080643,12998.613093469998,80.47491195000475,53385.16500504 2025-05-24,09:57:25.000,144,11027701,13005,0,1748080644,12998.626566090003,80.46786281999812,53385.21391488 2025-05-24,09:57:26.000,144,11027727,12605,0,1748080645,12998.619829779993,80.48901021000347,53385.19994064001 2025-05-24,09:57:27.000,144,11027713,12685,0,1748080646,12998.613093469998,80.4537645599994,53385.16500504 2025-05-24,09:57:28.000,144,11027677,13005,0,1748080647,12998.640038709993,80.4537645599994,53385.20692776 2025-05-24,09:57:29.000,144,11027701,12805,0,1748080648,12998.680456569993,80.43966630000068,53385.17199216001 2025-05-24,09:57:30.000,144,11027689,12765,0,1748080649,12998.700665499993,80.42556804000196,53385.22090200001 2025-05-24,09:57:31.000,144,11027684,12605,0,1748080650,12998.714138119998,80.37622412999917,53385.19994064001 2025-05-24,09:57:32.000,144,11027674,12925,0,1748080651,12998.727610739988,80.37622412999917,53385.22090200001 2025-05-24,09:57:33.000,144,11027686,12805,0,1748080652,12998.727610739988,80.40442065000389,53385.227889120004 2025-05-24,09:57:34.000,144,11027716,12565,0,1748080653,12998.768028599989,80.38327325999853,53385.1859664 2025-05-24,09:57:35.000,144,11027701,12885,0,1748080654,12998.774764909998,80.33392935000302,53385.26282472 2025-05-24,09:57:36.000,144,11027704,12805,0,1748080655,12998.754555979998,80.32688022000366,53385.2558376 2025-05-24,09:57:37.000,144,11027679,12805,0,1748080656,12998.774764909998,80.3198310900043,53385.227889120004 2025-05-24,09:57:38.000,144,11027716,12765,0,1748080657,12998.788237529989,80.32688022000366,53385.178979280005 2025-05-24,09:57:39.000,144,11027682,13005,0,1748080658,12998.815182769999,80.28458544000023,53385.248850480006 2025-05-24,09:57:40.000,144,11027680,12685,0,1748080659,12998.788237529989,80.27048718000151,53385.21391488 2025-05-24,09:57:41.000,144,11027723,12605,0,1748080660,12998.808446459989,80.27048718000151,53385.26981184001 2025-05-24,09:57:42.000,144,11027687,12725,0,1748080661,12998.768028599989,80.27753631000087,53385.227889120004 2025-05-24,09:57:43.000,144,11027727,12565,0,1748080662,12998.788237529989,80.27048718000151,53385.21391488 2025-05-24,09:57:44.000,144,11027698,12805,0,1748080663,12998.808446459989,80.27753631000087,53385.23487624 2025-05-24,09:57:45.000,144,11027727,12885,0,1748080664,12998.815182769999,80.25638892000279,53385.26981184001 2025-05-24,09:57:46.000,144,11027746,12725,0,1748080665,12998.848864319989,80.24229066000407,53385.248850480006 2025-05-24,09:57:47.000,144,11027697,12765,0,1748080666,12998.821919079994,80.23524153000471,53385.2558376 2025-05-24,09:57:48.000,144,11027677,12845,0,1748080667,12998.794973839998,80.27048718000151,53385.22090200001 2025-05-24,09:57:49.000,144,11027671,12805,0,1748080668,12998.774764909998,80.27048718000151,53385.248850480006 2025-05-24,09:57:50.000,144,11027720,12965,0,1748080669,12998.808446459989,80.26343805000215,53385.24186336001 2025-05-24,09:57:51.000,144,11027692,12925,0,1748080670,12998.781501219994,80.27753631000087,53385.2558376 2025-05-24,09:57:52.000,144,11027718,12925,0,1748080671,12998.761292289993,80.27048718000151,53385.22090200001 2025-05-24,09:57:53.000,144,11027716,13005,0,1748080672,12998.788237529989,80.27753631000087,53385.26282472 2025-05-24,09:57:54.000,144,11027695,12925,0,1748080673,12998.821919079994,80.26343805000215,53385.26981184001 2025-05-24,09:57:55.000,144,11027716,12805,0,1748080674,12998.794973839998,80.26343805000215,53385.28378608 2025-05-24,09:57:56.000,144,11027757,13045,0,1748080675,12998.835391699999,80.24229066000407,53385.28378608 2025-05-24,09:57:57.000,144,11027653,12925,0,1748080676,12998.842128009994,80.27048718000151,53385.248850480006 2025-05-24,09:57:58.000,144,11027711,12565,0,1748080677,12998.781501219994,80.22819239999808,53385.26981184001 2025-05-24,09:57:59.000,144,11027676,12805,0,1748080678,12998.788237529989,80.27048718000151,53385.24186336001 2025-05-24,09:58:00.000,144,11027701,12845,0,1748080679,12998.828655389989,80.21409413999936,53385.227889120004 2025-05-24,09:58:01.000,144,11027728,12605,0,1748080680,12998.788237529989,80.27048718000151,53385.24186336001 2025-05-24,09:58:02.000,144,11027702,12965,0,1748080681,12998.808446459989,80.25638892000279,53385.29077320001 2025-05-24,09:58:03.000,144,11027719,12845,0,1748080682,12998.828655389989,80.26343805000215,53385.26282472 2025-05-24,09:58:04.000,144,11027654,12885,0,1748080683,12998.828655389989,80.27048718000151,53385.31173456 2025-05-24,09:58:05.000,144,11027663,12685,0,1748080684,12998.828655389989,80.26343805000215,53385.26981184001 2025-05-24,09:58:06.000,144,11027703,12965,0,1748080685,12998.821919079994,80.25638892000279,53385.28378608 2025-05-24,09:58:07.000,144,11027656,12765,0,1748080686,12998.815182769999,80.26343805000215,53385.2558376 2025-05-24,09:58:08.000,144,11027690,12645,0,1748080687,12998.794973839998,80.25638892000279,53385.2558376 2025-05-24,09:58:09.000,144,11027725,12565,0,1748080688,12998.781501219994,80.24933979000343,53385.28378608 2025-05-24,09:58:10.000,144,11027716,12845,0,1748080689,12998.808446459989,80.25638892000279,53385.27679896 2025-05-24,09:58:11.000,144,11027739,13085,0,1748080690,12998.821919079994,80.26343805000215,53385.2558376 2025-05-24,09:58:12.000,144,11027731,12765,0,1748080691,12998.794973839998,80.24229066000407,53385.248850480006 2025-05-24,09:58:13.000,144,11027702,12805,0,1748080692,12998.774764909998,80.19999588000064,53385.20692776 2025-05-24,09:58:14.000,144,11027723,12965,0,1748080693,12998.788237529989,80.23524153000471,53385.26282472 2025-05-24,09:58:15.000,144,11027649,12925,0,1748080694,12998.788237529989,80.23524153000471,53385.24186336001 2025-05-24,09:58:16.000,144,11027737,12725,0,1748080695,12998.768028599989,80.22114326999872,53385.24186336001 2025-05-24,09:58:17.000,144,11027686,12645,0,1748080696,12998.768028599989,80.16475023000385,53385.23487624 2025-05-24,09:58:18.000,144,11027740,12805,0,1748080697,12998.734347049998,80.1436028399985,53385.2558376 2025-05-24,09:58:19.000,144,11027751,12685,0,1748080698,12998.734347049998,80.1436028399985,53385.15801792 2025-05-24,09:58:20.000,144,11027693,12885,0,1748080699,12998.768028599989,80.16475023000385,53385.24186336001 2025-05-24,09:58:21.000,144,11027749,12725,0,1748080700,12998.794973839998,80.15770110000449,53385.22090200001 2025-05-24,09:58:22.000,144,11027706,12805,0,1748080701,12998.794973839998,80.13655370999913,53385.19994064001 2025-05-24,09:58:23.000,144,11027688,13005,0,1748080702,12998.815182769999,80.1083571900017,53385.20692776 2025-05-24,09:58:24.000,144,11027681,12845,0,1748080703,12998.808446459989,80.11540632000106,53385.22090200001 2025-05-24,09:58:25.000,144,11027659,12805,0,1748080704,12998.815182769999,80.06606240999827,53385.10910808 2025-05-24,09:58:26.000,144,11027671,12925,0,1748080705,12998.842128009994,80.08016067000426,53385.227889120004 2025-05-24,09:58:27.000,144,11027713,12805,0,1748080706,12998.821919079994,80.08720980000362,53385.23487624 2025-05-24,09:58:28.000,144,11027759,12845,0,1748080707,12998.835391699999,80.11540632000106,53385.227889120004 2025-05-24,09:58:29.000,144,11027730,12805,0,1748080708,12998.862336939994,80.0731115400049,53385.19994064001 2025-05-24,09:58:30.000,144,11027673,12925,0,1748080709,12998.848864319989,80.05901327999891,53385.19994064001 2025-05-24,09:58:31.000,144,11027711,12765,0,1748080710,12998.875809559999,80.03081676000147,53385.19994064001 2025-05-24,09:58:32.000,144,11027668,12765,0,1748080711,12998.869073249989,80.00262024000403,53385.20692776 2025-05-24,09:58:33.000,144,11027748,12605,0,1748080712,12998.896018489999,80.00262024000403,53385.21391488 2025-05-24,09:58:34.000,144,11027706,12765,0,1748080713,12998.882545869994,80.03786589000083,53385.1859664 2025-05-24,09:58:35.000,144,11027681,12885,0,1748080714,12998.869073249989,80.03786589000083,53385.19994064001 2025-05-24,09:58:36.000,144,11027670,12685,0,1748080715,12998.882545869994,79.98852197999804,53385.248850480006 2025-05-24,09:58:37.000,144,11027723,12845,0,1748080716,12998.869073249989,79.99557111000468,53385.15103080001 2025-05-24,09:58:38.000,144,11027718,12765,0,1748080717,12998.875809559999,79.95327633000124,53385.16500504 2025-05-24,09:58:39.000,144,11027697,13045,0,1748080718,12998.862336939994,79.93917807000253,53385.17199216001 2025-05-24,09:58:40.000,144,11027722,12965,0,1748080719,12998.869073249989,79.93212894000317,53385.178979280005 2025-05-24,09:58:41.000,144,11027692,12925,0,1748080720,12998.88928217999,79.8968832899991,53385.1859664 2025-05-24,09:58:42.000,144,11027681,12965,0,1748080721,12998.869073249989,79.8616376400023,53385.1859664 2025-05-24,09:58:43.000,144,11027691,12805,0,1748080722,12998.842128009994,79.88278503000038,53385.16500504 2025-05-24,09:58:44.000,144,11027711,12965,0,1748080723,12998.848864319989,79.8616376400023,53385.1859664 2025-05-24,09:58:45.000,144,11027726,12725,0,1748080724,12998.88928217999,79.84753938000358,53385.21391488 2025-05-24,09:58:46.000,144,11027722,12765,0,1748080725,12998.855600629999,79.84049025000422,53385.19295352001 2025-05-24,09:58:47.000,144,11027689,12845,0,1748080726,12998.828655389989,79.87573590000102,53385.20692776 2025-05-24,09:58:48.000,144,11027656,12685,0,1748080727,12998.842128009994,79.84049025000422,53385.19295352001 2025-05-24,09:58:49.000,144,11027695,12765,0,1748080728,12998.828655389989,79.82639198999823,53385.178979280005 2025-05-24,09:58:50.000,144,11027731,12645,0,1748080729,12998.815182769999,79.84753938000358,53385.19994064001 2025-05-24,09:58:51.000,144,11027692,12565,0,1748080730,12998.821919079994,79.84753938000358,53385.20692776 2025-05-24,09:58:52.000,144,11027660,12765,0,1748080731,12998.794973839998,79.84753938000358,53385.24186336001 2025-05-24,09:58:53.000,144,11027679,12765,0,1748080732,12998.801710149994,79.84049025000422,53385.24186336001 2025-05-24,09:58:54.000,144,11027706,12965,0,1748080733,12998.801710149994,79.84049025000422,53385.23487624 2025-05-24,09:58:55.000,144,11027733,12805,0,1748080734,12998.781501219994,79.84049025000422,53385.19994064001 2025-05-24,09:58:56.000,144,11027680,12845,0,1748080735,12998.781501219994,79.81934285999887,53385.22090200001 2025-05-24,09:58:57.000,144,11027736,13005,0,1748080736,12998.794973839998,79.78409721000207,53385.21391488 2025-05-24,09:58:58.000,144,11027745,12645,0,1748080737,12998.774764909998,79.81934285999887,53385.21391488 2025-05-24,09:58:59.000,144,11027712,13005,0,1748080738,12998.754555979998,79.79114634000143,53385.248850480006 2025-05-24,09:59:00.000,144,11027698,12765,0,1748080739,12998.754555979998,79.78409721000207,53385.19994064001 2025-05-24,09:59:01.000,144,11027708,12685,0,1748080740,12998.801710149994,79.75590069000464,53385.21391488 2025-05-24,09:59:02.000,144,11027688,12765,0,1748080741,12998.781501219994,79.75590069000464,53385.19295352001 2025-05-24,09:59:03.000,144,11027675,12805,0,1748080742,12998.835391699999,79.7136059100012,53385.227889120004 2025-05-24,09:59:04.000,144,11027695,12925,0,1748080743,12998.815182769999,79.68540939000377,53385.19994064001 2025-05-24,09:59:05.000,144,11027707,12965,0,1748080744,12998.862336939994,79.66426199999842,53385.24186336001 2025-05-24,09:59:06.000,144,11027725,12685,0,1748080745,12998.855600629999,79.62196722000226,53385.1859664 2025-05-24,09:59:07.000,144,11027676,12805,0,1748080746,12998.828655389989,79.57967243999883,53385.16500504 2025-05-24,09:59:08.000,144,11027694,12805,0,1748080747,12998.842128009994,79.57262330999947,53385.178979280005 2025-05-24,09:59:09.000,144,11027711,13005,0,1748080748,12998.842128009994,79.58672156999819,53385.248850480006 2025-05-24,09:59:10.000,144,11027739,13085,0,1748080749,12998.869073249989,79.53737766000268,53385.227889120004 2025-05-24,09:59:11.000,144,11027679,12805,0,1748080750,12998.855600629999,79.5162302700046,53385.2558376 2025-05-24,09:59:12.000,144,11027694,12685,0,1748080751,12998.88928217999,79.53032853000332,53385.22090200001 2025-05-24,09:59:13.000,144,11027727,12925,0,1748080752,12998.882545869994,79.5021320099986,53385.23487624 2025-05-24,09:59:14.000,144,11027746,12725,0,1748080753,12998.869073249989,79.5162302700046,53385.23487624 2025-05-24,09:59:15.000,144,11027698,12885,0,1748080754,12998.848864319989,79.49508287999925,53385.23487624 2025-05-24,09:59:16.000,144,11027714,12805,0,1748080755,12998.90949110999,79.5021320099986,53385.23487624 2025-05-24,09:59:17.000,144,11027711,12845,0,1748080756,12998.848864319989,79.48803374999989,53385.20692776 2025-05-24,09:59:18.000,144,11027703,12765,0,1748080757,12998.88928217999,79.47393549000117,53385.23487624 2025-05-24,09:59:19.000,144,11027704,12805,0,1748080758,12998.902754799994,79.48098462000053,53385.26282472 2025-05-24,09:59:20.000,144,11027724,12605,0,1748080759,12998.922963729994,79.5021320099986,53385.22090200001 2025-05-24,09:59:21.000,144,11027715,12725,0,1748080760,12998.875809559999,79.48803374999989,53385.21391488 2025-05-24,09:59:22.000,144,11027682,12605,0,1748080761,12998.88928217999,79.50918113999796,53385.15103080001 2025-05-24,09:59:23.000,144,11027710,12525,0,1748080762,12998.855600629999,79.49508287999925,53385.24186336001 2025-05-24,09:59:24.000,144,11027726,12845,0,1748080763,12998.869073249989,79.48098462000053,53385.227889120004 2025-05-24,09:59:25.000,144,11027724,12685,0,1748080764,12998.875809559999,79.46688636000181,53385.21391488 2025-05-24,09:59:26.000,144,11027683,12645,0,1748080765,12998.882545869994,79.46688636000181,53385.30474744 2025-05-24,09:59:27.000,144,11027694,12525,0,1748080766,12998.855600629999,79.47393549000117,53385.2558376 2025-05-24,09:59:28.000,144,11027705,12725,0,1748080767,12998.869073249989,79.42459157999838,53385.26282472 2025-05-24,09:59:29.000,144,11027711,12765,0,1748080768,12998.828655389989,79.43164070999774,53385.248850480006 2025-05-24,09:59:30.000,144,11027707,12725,0,1748080769,12998.828655389989,79.41049331999966,53385.29077320001 2025-05-24,09:59:31.000,144,11027676,12925,0,1748080770,12998.794973839998,79.4034441900003,53385.26981184001 2025-05-24,09:59:32.000,144,11027705,12605,0,1748080771,12998.774764909998,79.4034441900003,53385.24186336001 2025-05-24,09:59:33.000,144,11027752,12605,0,1748080772,12998.754555979998,79.38229680000222,53385.26282472 2025-05-24,09:59:34.000,144,11027740,13125,0,1748080773,12998.768028599989,79.35410028000479,53385.227889120004 2025-05-24,09:59:35.000,144,11027726,12565,0,1748080774,12998.768028599989,79.38934593000158,53385.2558376 2025-05-24,09:59:36.000,144,11027694,12845,0,1748080775,12998.768028599989,79.39639506000094,53385.26981184001 2025-05-24,09:59:37.000,144,11027682,13005,0,1748080776,12998.774764909998,79.4034441900003,53385.27679896 2025-05-24,09:59:38.000,144,11027707,12925,0,1748080777,12998.788237529989,79.37524767000286,53385.21391488 2025-05-24,09:59:39.000,144,11027713,13005,0,1748080778,12998.768028599989,79.35410028000479,53385.31173456 2025-05-24,09:59:40.000,144,11027742,12885,0,1748080779,12998.720874429993,79.38229680000222,53385.19994064001 2025-05-24,09:59:41.000,144,11027744,12725,0,1748080780,12998.761292289993,79.35410028000479,53385.19994064001 2025-05-24,09:59:42.000,144,11027735,12645,0,1748080781,12998.747819669989,79.33295288999943,53385.24186336001 2025-05-24,09:59:43.000,144,11027741,12925,0,1748080782,12998.741083359993,79.33295288999943,53385.20692776 2025-05-24,09:59:44.000,144,11027720,12845,0,1748080783,12998.761292289993,79.34000201999879,53385.21391488 2025-05-24,09:59:45.000,144,11027706,12845,0,1748080784,12998.747819669989,79.31885463000071,53385.21391488 2025-05-24,09:59:46.000,144,11027730,12765,0,1748080785,12998.788237529989,79.31885463000071,53385.17199216001 2025-05-24,09:59:47.000,144,11027734,12605,0,1748080786,12998.761292289993,79.29065811000328,53385.17199216001 2025-05-24,09:59:48.000,144,11027739,12845,0,1748080787,12998.768028599989,79.27655985000456,53385.20692776 2025-05-24,09:59:49.000,144,11027747,12685,0,1748080788,12998.734347049998,79.31180550000136,53385.21391488 2025-05-24,09:59:50.000,144,11027691,12765,0,1748080789,12998.774764909998,79.26951071999792,53385.227889120004 2025-05-24,09:59:51.000,144,11027674,12765,0,1748080790,12998.754555979998,79.2554124599992,53385.16500504 2025-05-24,09:59:52.000,144,11027706,12765,0,1748080791,12998.801710149994,79.27655985000456,53385.248850480006 2025-05-24,09:59:53.000,144,11027695,12765,0,1748080792,12998.768028599989,79.21311768000305,53385.248850480006 2025-05-24,09:59:54.000,144,11027754,12885,0,1748080793,12998.794973839998,79.22721594000177,53385.23487624 2025-05-24,09:59:55.000,144,11027712,12645,0,1748080794,12998.781501219994,79.18492115999834,53385.19295352001 2025-05-24,09:59:56.000,144,11027728,12725,0,1748080795,12998.747819669989,79.18492115999834,53385.20692776 2025-05-24,09:59:57.000,144,11027706,12805,0,1748080796,12998.761292289993,79.21311768000305,53385.227889120004 2025-05-24,09:59:58.000,144,11027711,12885,0,1748080797,12998.801710149994,79.17082289999962,53385.26282472 2025-05-24,09:59:59.000,144,11027702,12845,0,1748080798,12998.774764909998,79.17082289999962,53385.15801792 2025-05-24,10:00:00.000,144,11027670,12845,0,1748080799,12998.821919079994,79.1567246400009,53385.17199216001 2025-05-24,10:00:01.000,144,11027702,12925,0,1748080800,12998.794973839998,79.14967551000154,53385.227889120004 2025-05-24,10:00:02.000,144,11027701,12885,0,1748080801,12998.808446459989,79.14967551000154,53385.22090200001 2025-05-24,10:00:03.000,144,11027704,12725,0,1748080802,12998.788237529989,79.11442986000475,53385.2558376 2025-05-24,10:00:04.000,144,11027761,12805,0,1748080803,12998.815182769999,79.0932824699994,53385.24186336001 2025-05-24,10:00:05.000,144,11027701,12805,0,1748080804,12998.848864319989,79.14262638000218,53385.227889120004 2025-05-24,10:00:06.000,144,11027765,12885,0,1748080805,12998.848864319989,79.1214789900041,53385.227889120004 2025-05-24,10:00:07.000,144,11027728,12685,0,1748080806,12998.848864319989,79.08623334000004,53385.21391488 2025-05-24,10:00:08.000,144,11027683,12845,0,1748080807,12998.828655389989,79.10738072999811,53385.248850480006 2025-05-24,10:00:09.000,144,11027729,12845,0,1748080808,12998.848864319989,79.13557725000283,53385.20692776 2025-05-24,10:00:10.000,144,11027710,12965,0,1748080809,12998.862336939994,79.08623334000004,53385.23487624 2025-05-24,10:00:11.000,144,11027763,12725,0,1748080810,12998.869073249989,79.0932824699994,53385.23487624 2025-05-24,10:00:12.000,144,11027734,12605,0,1748080811,12998.869073249989,79.0932824699994,53385.21391488 2025-05-24,10:00:13.000,144,11027704,12965,0,1748080812,12998.882545869994,79.07918421000068,53385.227889120004 2025-05-24,10:00:14.000,144,11027720,12725,0,1748080813,12998.828655389989,79.0932824699994,53385.26282472 2025-05-24,10:00:15.000,144,11027694,12965,0,1748080814,12998.855600629999,79.0580368200026,53385.23487624 2025-05-24,10:00:16.000,144,11027743,12845,0,1748080815,12998.902754799994,79.07213508000132,53385.248850480006 2025-05-24,10:00:17.000,144,11027684,12765,0,1748080816,12998.882545869994,79.0580368200026,53385.19295352001 2025-05-24,10:00:18.000,144,11027731,12925,0,1748080817,12998.896018489999,79.00164378000045,53385.28378608 2025-05-24,10:00:19.000,144,11027742,12845,0,1748080818,12998.902754799994,79.00164378000045,53385.27679896 2025-05-24,10:00:20.000,144,11027678,12805,0,1748080819,12998.902754799994,78.99459465000109,53385.2558376 2025-05-24,10:00:21.000,144,11027718,12965,0,1748080820,12998.882545869994,78.98049639000237,53385.26282472 2025-05-24,10:00:22.000,144,11027720,12605,0,1748080821,12998.922963729994,78.99459465000109,53385.27679896 2025-05-24,10:00:23.000,144,11027698,12645,0,1748080822,12998.936436349999,78.97344726000301,53385.227889120004 2025-05-24,10:00:24.000,144,11027736,12805,0,1748080823,12998.916227419999,78.93115247999958,53385.26981184001 2025-05-24,10:00:25.000,144,11027667,12605,0,1748080824,12998.902754799994,78.93820160999894,53385.20692776 2025-05-24,10:00:26.000,144,11027714,12565,0,1748080825,12998.922963729994,78.88885770000343,53385.2558376 2025-05-24,10:00:27.000,144,11027716,12965,0,1748080826,12998.943172659994,78.86771030999807,53385.22090200001 2025-05-24,10:00:28.000,144,11027783,12845,0,1748080827,12998.90949110999,78.86771030999807,53385.22090200001 2025-05-24,10:00:29.000,144,11027736,12885,0,1748080828,12998.922963729994,78.83951379000064,53385.26981184001 2025-05-24,10:00:30.000,144,11027727,12765,0,1748080829,12998.922963729994,78.81836640000256,53385.248850480006 2025-05-24,10:00:31.000,144,11027731,12965,0,1748080830,12998.90949110999,78.81836640000256,53385.2558376 2025-05-24,10:00:32.000,144,11027770,12845,0,1748080831,12998.956645279999,78.79016987999785,53385.248850480006 2025-05-24,10:00:33.000,144,11027743,12965,0,1748080832,12998.943172659994,78.76902248999977,53385.27679896 2025-05-24,10:00:34.000,144,11027740,12885,0,1748080833,12998.963381589994,78.78312074999849,53385.297760320005 2025-05-24,10:00:35.000,144,11027697,12885,0,1748080834,12998.943172659994,78.78312074999849,53385.21391488 2025-05-24,10:00:36.000,144,11027740,12805,0,1748080835,12998.916227419999,78.76197336000041,53385.227889120004 2025-05-24,10:00:37.000,144,11027730,13045,0,1748080836,12998.896018489999,78.79016987999785,53385.24186336001 2025-05-24,10:00:38.000,144,11027673,12805,0,1748080837,12998.88928217999,78.77607161999913,53385.21391488 2025-05-24,10:00:39.000,144,11027666,12805,0,1748080838,12998.902754799994,78.73377684000297,53385.22090200001 2025-05-24,10:00:40.000,144,11027698,12845,0,1748080839,12998.88928217999,78.71967858000426,53385.24186336001 2025-05-24,10:00:41.000,144,11027705,12925,0,1748080840,12998.869073249989,78.74787510000169,53385.22090200001 2025-05-24,10:00:42.000,144,11027761,13165,0,1748080841,12998.896018489999,78.7126294500049,53385.227889120004 2025-05-24,10:00:43.000,144,11027755,12805,0,1748080842,12998.862336939994,78.72672771000362,53385.227889120004 2025-05-24,10:00:44.000,144,11027716,12965,0,1748080843,12998.862336939994,78.70558031999826,53385.2558376 2025-05-24,10:00:45.000,144,11027721,12965,0,1748080844,12998.848864319989,78.69148205999954,53385.248850480006 2025-05-24,10:00:46.000,144,11027712,12845,0,1748080845,12998.848864319989,78.65623641000275,53385.22090200001 2025-05-24,10:00:47.000,144,11027712,12765,0,1748080846,12998.848864319989,78.64213815000403,53385.31173456 2025-05-24,10:00:48.000,144,11027702,12965,0,1748080847,12998.815182769999,78.62803988999804,53385.248850480006 2025-05-24,10:00:49.000,144,11027722,12765,0,1748080848,12998.855600629999,78.64213815000403,53385.21391488 2025-05-24,10:00:50.000,144,11027681,12925,0,1748080849,12998.842128009994,78.58574511000188,53385.20692776 2025-05-24,10:00:51.000,144,11027735,12805,0,1748080850,12998.842128009994,78.5998433700006,53385.19295352001 2025-05-24,10:00:52.000,144,11027666,12965,0,1748080851,12998.842128009994,78.59279424000124,53385.19994064001 2025-05-24,10:00:53.000,144,11027718,12965,0,1748080852,12998.842128009994,78.55754859000444,53385.23487624 2025-05-24,10:00:54.000,144,11027697,12685,0,1748080853,12998.869073249989,78.57164685000316,53385.24186336001 2025-05-24,10:00:55.000,144,11027739,13085,0,1748080854,12998.835391699999,78.57164685000316,53385.19994064001 2025-05-24,10:00:56.000,144,11027724,12765,0,1748080855,12998.842128009994,78.53640119999909,53385.21391488 2025-05-24,10:00:57.000,144,11027681,13205,0,1748080856,12998.821919079994,78.51525381000101,53385.24186336001 2025-05-24,10:00:58.000,144,11027690,12965,0,1748080857,12998.835391699999,78.5011555500023,53385.1859664 2025-05-24,10:00:59.000,144,11027681,12845,0,1748080858,12998.801710149994,78.48705729000358,53385.1859664 2025-05-24,10:01:00.000,144,11027752,12805,0,1748080859,12998.808446459989,78.46590989999822,53385.15801792 2025-05-24,10:01:01.000,144,11027660,12765,0,1748080860,12998.808446459989,78.43066425000143,53385.20692776 2025-05-24,10:01:02.000,144,11027663,12805,0,1748080861,12998.788237529989,78.46590989999822,53385.15801792 2025-05-24,10:01:03.000,144,11027705,12725,0,1748080862,12998.815182769999,78.43771338000079,53385.19994064001 2025-05-24,10:01:04.000,144,11027712,12765,0,1748080863,12998.801710149994,78.45886076999886,53385.178979280005 2025-05-24,10:01:05.000,144,11027730,13085,0,1748080864,12998.835391699999,78.43771338000079,53385.1859664 2025-05-24,10:01:06.000,144,11027702,12885,0,1748080865,12998.855600629999,78.42361512000207,53385.17199216001 2025-05-24,10:01:07.000,144,11027725,12965,0,1748080866,12998.88928217999,78.44476251000015,53385.248850480006 2025-05-24,10:01:08.000,144,11027709,13045,0,1748080867,12998.88928217999,78.43066425000143,53385.24186336001 2025-05-24,10:01:09.000,144,11027720,12885,0,1748080868,12998.896018489999,78.388369469998,53385.22090200001 2025-05-24,10:01:10.000,144,11027738,12925,0,1748080869,12998.902754799994,78.40246773000399,53385.28378608 2025-05-24,10:01:11.000,144,11027757,12805,0,1748080870,12998.875809559999,78.39541860000463,53385.19295352001 2025-05-24,10:01:12.000,144,11027710,12645,0,1748080871,12998.869073249989,78.38132033999864,53385.20692776 2025-05-24,10:01:13.000,144,11027705,12685,0,1748080872,12998.875809559999,78.37427120999928,53385.24186336001 2025-05-24,10:01:14.000,144,11027674,12565,0,1748080873,12998.902754799994,78.33197643000312,53385.19295352001 2025-05-24,10:01:15.000,144,11027719,12805,0,1748080874,12998.92970003999,78.3531238200012,53385.19994064001 2025-05-24,10:01:16.000,144,11027696,12725,0,1748080875,12998.943172659994,78.33197643000312,53385.178979280005 2025-05-24,10:01:17.000,144,11027721,12765,0,1748080876,12998.922963729994,78.30377990999841,53385.19295352001 2025-05-24,10:01:18.000,144,11027705,12925,0,1748080877,12998.922963729994,78.28263252000033,53385.14404368 2025-05-24,10:01:19.000,144,11027713,12765,0,1748080878,12998.943172659994,78.28263252000033,53385.17199216001 2025-05-24,10:01:20.000,144,11027688,12765,0,1748080879,12998.94990896999,78.23328861000482,53385.17199216001 2025-05-24,10:01:21.000,144,11027704,12565,0,1748080880,12998.99032682999,78.21919034999883,53385.23487624 2025-05-24,10:01:22.000,144,11027640,12845,0,1748080881,12998.97011789999,78.17689557000267,53385.1859664 2025-05-24,10:01:23.000,144,11027702,12725,0,1748080882,12998.99706314,78.18394470000203,53385.17199216001 2025-05-24,10:01:24.000,144,11027668,12725,0,1748080883,12999.003799449994,78.1557481800046,53385.15801792 2025-05-24,10:01:25.000,144,11027690,12725,0,1748080884,12999.003799449994,78.1557481800046,53385.19295352001 2025-05-24,10:01:26.000,144,11027727,12685,0,1748080885,12998.99032682999,78.16984644000331,53385.23487624 2025-05-24,10:01:27.000,144,11027691,12845,0,1748080886,12999.01053575999,78.16279731000395,53385.21391488 2025-05-24,10:01:28.000,144,11027746,12805,0,1748080887,12999.01727207,78.16984644000331,53385.20692776 2025-05-24,10:01:29.000,144,11027650,12685,0,1748080888,12999.01053575999,78.16279731000395,53385.19295352001 2025-05-24,10:01:30.000,144,11027728,12685,0,1748080889,12999.01727207,78.16279731000395,53385.178979280005 2025-05-24,10:01:31.000,144,11027734,12965,0,1748080890,12999.05095361999,78.16279731000395,53385.19994064001 2025-05-24,10:01:32.000,144,11027722,13005,0,1748080891,12999.01053575999,78.1557481800046,53385.20692776 2025-05-24,10:01:33.000,144,11027681,12605,0,1748080892,12999.07116254999,78.16984644000331,53385.19994064001 2025-05-24,10:01:34.000,144,11027721,12925,0,1748080893,12999.07116254999,78.1557481800046,53385.19994064001 2025-05-24,10:01:35.000,144,11027713,12765,0,1748080894,12999.044217309995,78.14869904999796,53385.227889120004 2025-05-24,10:01:36.000,144,11027688,12605,0,1748080895,12999.037481,78.16984644000331,53385.248850480006 2025-05-24,10:01:37.000,144,11027672,12885,0,1748080896,12999.064426239995,78.16984644000331,53385.21391488 2025-05-24,10:01:38.000,144,11027671,12965,0,1748080897,12999.044217309995,78.13460078999924,53385.20692776 2025-05-24,10:01:39.000,144,11027729,12685,0,1748080898,12999.064426239995,78.1416499199986,53385.2558376 2025-05-24,10:01:40.000,144,11027701,12605,0,1748080899,12999.09810779,78.09230601000309,53385.21391488 2025-05-24,10:01:41.000,144,11027735,12765,0,1748080900,12999.084635169995,78.09230601000309,53385.24186336001 2025-05-24,10:01:42.000,144,11027734,12445,0,1748080901,12999.09810779,78.08525688000373,53385.16500504 2025-05-24,10:01:43.000,144,11027668,12765,0,1748080902,12999.11158040999,78.06410948999837,53385.21391488 2025-05-24,10:01:44.000,144,11027708,12885,0,1748080903,12999.13178933999,78.05706035999901,53385.227889120004 2025-05-24,10:01:45.000,144,11027685,12965,0,1748080904,12999.125053029995,78.0429621000003,53385.23487624 2025-05-24,10:01:46.000,144,11027709,12885,0,1748080905,12999.13178933999,78.02886384000158,53385.21391488 2025-05-24,10:01:47.000,144,11027728,13125,0,1748080906,12999.13178933999,78.02886384000158,53385.227889120004 2025-05-24,10:01:48.000,144,11027686,12885,0,1748080907,12999.145261959995,77.99361819000478,53385.21391488 2025-05-24,10:01:49.000,144,11027654,12645,0,1748080908,12999.13852565,78.03591297000094,53385.23487624 2025-05-24,10:01:50.000,144,11027692,12885,0,1748080909,12999.15199826999,78.0077164500035,53385.19994064001 2025-05-24,10:01:51.000,144,11027701,13005,0,1748080910,12999.165470889995,78.0077164500035,53385.227889120004 2025-05-24,10:01:52.000,144,11027679,12805,0,1748080911,12999.185679819995,77.99361819000478,53385.23487624 2025-05-24,10:01:53.000,144,11027654,12965,0,1748080912,12999.19241612999,77.99361819000478,53385.227889120004 2025-05-24,10:01:54.000,144,11027688,12645,0,1748080913,12999.17220719999,77.98656905999815,53385.24186336001 2025-05-24,10:01:55.000,144,11027703,13085,0,1748080914,12999.17894351,78.00066732000414,53385.178979280005 2025-05-24,10:01:56.000,144,11027696,12765,0,1748080915,12999.165470889995,77.97247079999943,53385.19295352001 2025-05-24,10:01:57.000,144,11027731,12965,0,1748080916,12999.185679819995,77.96542167000007,53385.227889120004 2025-05-24,10:01:58.000,144,11027676,12845,0,1748080917,12999.19915244,77.96542167000007,53385.227889120004 2025-05-24,10:01:59.000,144,11027698,12685,0,1748080918,12999.19241612999,77.96542167000007,53385.23487624 2025-05-24,10:02:00.000,144,11027656,12605,0,1748080919,12999.23283398999,77.90902862999792,53385.23487624 2025-05-24,10:02:01.000,144,11027674,12765,0,1748080920,12999.23283398999,77.90197949999856,53385.227889120004 2025-05-24,10:02:02.000,144,11027708,12765,0,1748080921,12999.23283398999,77.90902862999792,53385.20692776 2025-05-24,10:02:03.000,144,11027751,12525,0,1748080922,12999.23283398999,77.88083211000048,53385.27679896 2025-05-24,10:02:04.000,144,11027695,12965,0,1748080923,12999.2395703,77.88083211000048,53385.22090200001 2025-05-24,10:02:05.000,144,11027673,12845,0,1748080924,12999.306933399996,77.87378298000112,53385.26282472 2025-05-24,10:02:06.000,144,11027725,12805,0,1748080925,12999.31366970999,77.85263559000305,53385.2558376 2025-05-24,10:02:07.000,144,11027703,12725,0,1748080926,12999.27325184999,77.81738993999898,53385.248850480006 2025-05-24,10:02:08.000,144,11027718,12925,0,1748080927,12999.27325184999,77.78214429000218,53385.24186336001 2025-05-24,10:02:09.000,144,11027741,12605,0,1748080928,12999.27998816,77.77509516000282,53385.24186336001 2025-05-24,10:02:10.000,144,11027682,12685,0,1748080929,12999.29346077999,77.7962425500009,53385.29077320001 2025-05-24,10:02:11.000,144,11027677,12725,0,1748080930,12999.27325184999,77.7609969000041,53385.31173456 2025-05-24,10:02:12.000,144,11027678,12805,0,1748080931,12999.27998816,77.76804603000346,53385.31173456 2025-05-24,10:02:13.000,144,11027668,12685,0,1748080932,12999.27325184999,77.75394777000474,53385.297760320005 2025-05-24,10:02:14.000,144,11027731,12685,0,1748080933,12999.266515539995,77.73984950999875,53385.24186336001 2025-05-24,10:02:15.000,144,11027685,12445,0,1748080934,12999.29346077999,77.73984950999875,53385.2558376 2025-05-24,10:02:16.000,144,11027701,13285,0,1748080935,12999.25977923,77.71870212000067,53385.248850480006 2025-05-24,10:02:17.000,144,11027696,12805,0,1748080936,12999.246306609995,77.70460386000195,53385.297760320005 2025-05-24,10:02:18.000,144,11027673,12725,0,1748080937,12999.25977923,77.70460386000195,53385.29077320001 2025-05-24,10:02:19.000,144,11027743,12725,0,1748080938,12999.21936137,77.68345647000388,53385.29077320001 2025-05-24,10:02:20.000,144,11027676,12805,0,1748080939,12999.23283398999,77.6975547300026,53385.29077320001 2025-05-24,10:02:21.000,144,11027692,13165,0,1748080940,12999.21936137,77.67640734000452,53385.2558376 2025-05-24,10:02:22.000,144,11027722,12925,0,1748080941,12999.246306609995,77.6482108199998,53385.3257088 2025-05-24,10:02:23.000,144,11027733,12965,0,1748080942,12999.266515539995,77.65525994999916,53385.23487624 2025-05-24,10:02:24.000,144,11027700,12605,0,1748080943,12999.246306609995,77.63411256000109,53385.27679896 2025-05-24,10:02:25.000,144,11027709,12765,0,1748080944,12999.2395703,77.61296517000301,53385.31872168001 2025-05-24,10:02:26.000,144,11027729,13005,0,1748080945,12999.23283398999,77.59181777999765,53385.2558376 2025-05-24,10:02:27.000,144,11027750,12525,0,1748080946,12999.226097679995,77.60591604000365,53385.31173456 2025-05-24,10:02:28.000,144,11027691,12885,0,1748080947,12999.246306609995,77.56362126000022,53385.31872168001 2025-05-24,10:02:29.000,144,11027724,12885,0,1748080948,12999.21936137,77.59181777999765,53385.30474744 2025-05-24,10:02:30.000,144,11027691,12725,0,1748080949,12999.19915244,77.59181777999765,53385.26981184001 2025-05-24,10:02:31.000,144,11027723,12885,0,1748080950,12999.185679819995,77.59886691000429,53385.297760320005 2025-05-24,10:02:32.000,144,11027728,12565,0,1748080951,12999.17220719999,77.5495230000015,53385.24186336001 2025-05-24,10:02:33.000,144,11027698,13045,0,1748080952,12999.19915244,77.57771951999894,53385.33269592 2025-05-24,10:02:34.000,144,11027703,12605,0,1748080953,12999.165470889995,77.5847686499983,53385.26282472 2025-05-24,10:02:35.000,144,11027732,12845,0,1748080954,12999.19241612999,77.55657213000086,53385.248850480006 2025-05-24,10:02:36.000,144,11027748,13005,0,1748080955,12999.165470889995,77.55657213000086,53385.22090200001 2025-05-24,10:02:37.000,144,11027721,12845,0,1748080956,12999.11158040999,77.53542474000278,53385.22090200001 2025-05-24,10:02:38.000,144,11027702,12845,0,1748080957,12999.104844099995,77.52132648000406,53385.22090200001 2025-05-24,10:02:39.000,144,11027704,13005,0,1748080958,12999.09810779,77.52132648000406,53385.248850480006 2025-05-24,10:02:40.000,144,11027681,12725,0,1748080959,12999.084635169995,77.52837561000342,53385.1859664 2025-05-24,10:02:41.000,144,11027708,12845,0,1748080960,12999.07116254999,77.47903170000063,53385.21391488 2025-05-24,10:02:42.000,144,11027707,12885,0,1748080961,12999.104844099995,77.50722821999807,53385.22090200001 2025-05-24,10:02:43.000,144,11027661,12645,0,1748080962,12999.11831672,77.47903170000063,53385.21391488 2025-05-24,10:02:44.000,144,11027696,13045,0,1748080963,12999.084635169995,77.48608082999999,53385.19994064001 2025-05-24,10:02:45.000,144,11027718,12925,0,1748080964,12999.11158040999,77.4508351800032,53385.17199216001 2025-05-24,10:02:46.000,144,11027692,12725,0,1748080965,12999.11831672,77.43673692000448,53385.23487624 2025-05-24,10:02:47.000,144,11027744,13005,0,1748080966,12999.104844099995,77.41558952999912,53385.19295352001 2025-05-24,10:02:48.000,144,11027716,12885,0,1748080967,12999.165470889995,77.41558952999912,53385.24186336001 2025-05-24,10:02:49.000,144,11027710,12965,0,1748080968,12999.13852565,77.38739301000169,53385.17199216001 2025-05-24,10:02:50.000,144,11027694,13005,0,1748080969,12999.13852565,77.39444214000105,53385.227889120004 2025-05-24,10:02:51.000,144,11027691,12725,0,1748080970,12999.13178933999,77.38034388000233,53385.1859664 2025-05-24,10:02:52.000,144,11027703,13125,0,1748080971,12999.11158040999,77.40854039999977,53385.19994064001 2025-05-24,10:02:53.000,144,11027688,12765,0,1748080972,12999.11158040999,77.34509822999826,53385.19295352001 2025-05-24,10:02:54.000,144,11027668,12765,0,1748080973,12999.11831672,77.3380490999989,53385.20692776 2025-05-24,10:02:55.000,144,11027735,12965,0,1748080974,12999.11158040999,77.32395084000018,53385.21391488 2025-05-24,10:02:56.000,144,11027708,12685,0,1748080975,12999.13852565,77.28870519000338,53385.15801792 2025-05-24,10:02:57.000,144,11027753,12805,0,1748080976,12999.09810779,77.27460693000467,53385.15801792 2025-05-24,10:02:58.000,144,11027760,12605,0,1748080977,12999.084635169995,77.26755779999803,53385.13705656 2025-05-24,10:02:59.000,144,11027699,12885,0,1748080978,12999.125053029995,77.23231215000123,53385.16500504 2025-05-24,10:03:00.000,144,11027760,12725,0,1748080979,12999.09137147999,77.22526302000188,53385.20692776 2025-05-24,10:03:01.000,144,11027762,12805,0,1748080980,12999.07116254999,77.21821389000252,53385.17199216001 2025-05-24,10:03:02.000,144,11027761,12725,0,1748080981,12999.05768993,77.23231215000123,53385.178979280005 2025-05-24,10:03:03.000,144,11027690,12725,0,1748080982,12999.05095361999,77.22526302000188,53385.14404368 2025-05-24,10:03:04.000,144,11027744,12965,0,1748080983,12998.99706314,77.2041156300038,53385.14404368 2025-05-24,10:03:05.000,144,11027701,12725,0,1748080984,12999.01053575999,77.2041156300038,53385.10910808 2025-05-24,10:03:06.000,144,11027691,13005,0,1748080985,12999.07116254999,77.2041156300038,53385.16500504 2025-05-24,10:03:07.000,144,11027750,13045,0,1748080986,12999.05095361999,77.17591910999909,53385.178979280005 2025-05-24,10:03:08.000,144,11027720,12925,0,1748080987,12998.97685421,77.18296823999844,53385.17199216001 2025-05-24,10:03:09.000,144,11027778,12845,0,1748080988,12998.983590519994,77.1900173699978,53385.23487624 2025-05-24,10:03:10.000,144,11027744,12645,0,1748080989,12998.97685421,77.16886997999973,53385.1859664 2025-05-24,10:03:11.000,144,11027734,12765,0,1748080990,12998.92970003999,77.15477172000101,53385.19295352001 2025-05-24,10:03:12.000,144,11027752,12925,0,1748080991,12998.922963729994,77.15477172000101,53385.17199216001 2025-05-24,10:03:13.000,144,11027663,12765,0,1748080992,12998.90949110999,77.14067346000229,53385.15103080001 2025-05-24,10:03:14.000,144,11027712,12885,0,1748080993,12998.882545869994,77.15477172000101,53385.178979280005 2025-05-24,10:03:15.000,144,11027700,12685,0,1748080994,12998.869073249989,77.14067346000229,53385.16500504 2025-05-24,10:03:16.000,144,11027724,12685,0,1748080995,12998.896018489999,77.14067346000229,53385.22090200001 2025-05-24,10:03:17.000,144,11027701,12725,0,1748080996,12998.848864319989,77.14067346000229,53385.15103080001 2025-05-24,10:03:18.000,144,11027765,12725,0,1748080997,12998.835391699999,77.14772259000165,53385.12308232001 2025-05-24,10:03:19.000,144,11027741,12845,0,1748080998,12998.808446459989,77.15477172000101,53385.15801792 2025-05-24,10:03:20.000,144,11027721,12685,0,1748080999,12998.828655389989,77.11952607000421,53385.15103080001 2025-05-24,10:03:21.000,144,11027752,12965,0,1748081000,12998.794973839998,77.13362433000293,53385.1859664 2025-05-24,10:03:22.000,144,11027721,12925,0,1748081001,12998.794973839998,77.12657520000357,53385.19295352001 2025-05-24,10:03:23.000,144,11027676,12685,0,1748081002,12998.761292289993,77.11952607000421,53385.16500504 2025-05-24,10:03:24.000,144,11027686,12765,0,1748081003,12998.741083359993,77.12657520000357,53385.14404368 2025-05-24,10:03:25.000,144,11027714,12885,0,1748081004,12998.747819669989,77.09837867999886,53385.12308232001 2025-05-24,10:03:26.000,144,11027752,12765,0,1748081005,12998.741083359993,77.11247694000485,53385.19295352001 2025-05-24,10:03:27.000,144,11027701,12965,0,1748081006,12998.727610739988,77.08428042000014,53385.17199216001 2025-05-24,10:03:28.000,144,11027712,12805,0,1748081007,12998.714138119998,77.0913295499995,53385.14404368 2025-05-24,10:03:29.000,144,11027742,12685,0,1748081008,12998.700665499993,77.04198564000399,53385.15103080001 2025-05-24,10:03:30.000,144,11027693,12925,0,1748081009,12998.687192879988,77.03493651000463,53385.15103080001 2025-05-24,10:03:31.000,144,11027738,12605,0,1748081010,12998.666983949988,76.98559260000184,53385.13705656 2025-05-24,10:03:32.000,144,11027740,12485,0,1748081011,12998.626566090003,77.02788737999799,53385.130069440005 2025-05-24,10:03:33.000,144,11027743,12605,0,1748081012,12998.619829779993,76.98559260000184,53385.13705656 2025-05-24,10:03:34.000,144,11027766,12965,0,1748081013,12998.592884539998,77.01378911999927,53385.13705656 2025-05-24,10:03:35.000,144,11027694,12605,0,1748081014,12998.538994059993,76.97854347000248,53385.09513384 2025-05-24,10:03:36.000,144,11027740,12845,0,1748081015,12998.552466679997,76.98559260000184,53385.10212096001 2025-05-24,10:03:37.000,144,11027767,12805,0,1748081016,12998.565939300002,76.93624868999905,53385.13705656 2025-05-24,10:03:38.000,144,11027693,12885,0,1748081017,12998.498576199992,76.95034694999777,53385.15801792 2025-05-24,10:03:39.000,144,11027742,12885,0,1748081018,12998.498576199992,76.97149434000312,53385.07417248001 2025-05-24,10:03:40.000,144,11027721,12805,0,1748081019,12998.471630959997,76.98559260000184,53385.060198240004 2025-05-24,10:03:41.000,144,11027737,12765,0,1748081020,12998.451422029997,76.93624868999905,53385.10910808 2025-05-24,10:03:42.000,144,11027711,12685,0,1748081021,12998.431213099997,76.9926417300012,53385.081159600006 2025-05-24,10:03:43.000,144,11027695,12765,0,1748081022,12998.471630959997,76.96444521000376,53385.060198240004 2025-05-24,10:03:44.000,144,11027686,12925,0,1748081023,12998.397531549992,76.9926417300012,53385.07417248001 2025-05-24,10:03:45.000,144,11027765,12925,0,1748081024,12998.397531549992,76.98559260000184,53385.08814672 2025-05-24,10:03:46.000,144,11027679,12845,0,1748081025,12998.384058930002,76.98559260000184,53385.07417248001 2025-05-24,10:03:47.000,144,11027733,12725,0,1748081026,12998.384058930002,76.96444521000376,53385.09513384 2025-05-24,10:03:48.000,144,11027769,12605,0,1748081027,12998.390795239997,76.9926417300012,53385.046224 2025-05-24,10:03:49.000,144,11027715,12605,0,1748081028,12998.384058930002,77.00673998999991,53385.060198240004 2025-05-24,10:03:50.000,144,11027676,12965,0,1748081029,12998.363850000002,76.97854347000248,53385.09513384 2025-05-24,10:03:51.000,144,11027751,12765,0,1748081030,12998.357113689992,76.95034694999777,53385.08814672 2025-05-24,10:03:52.000,144,11027679,12725,0,1748081031,12998.343641070001,76.9432978199984,53385.081159600006 2025-05-24,10:03:53.000,144,11027692,13005,0,1748081032,12998.336904759992,76.92215043000033,53385.03923688 2025-05-24,10:03:54.000,144,11027697,12685,0,1748081033,12998.316695829992,76.91510130000097,53385.10212096001 2025-05-24,10:03:55.000,144,11027725,12965,0,1748081034,12998.303223210001,76.92215043000033,53385.06718536 2025-05-24,10:03:56.000,144,11027693,12765,0,1748081035,12998.283014280001,76.89395391000289,53385.03224976001 2025-05-24,10:03:57.000,144,11027692,12925,0,1748081036,12998.256069039991,76.89395391000289,53385.07417248001 2025-05-24,10:03:58.000,144,11027747,13165,0,1748081037,12998.276277969991,76.89395391000289,53385.06718536 2025-05-24,10:03:59.000,144,11027738,12765,0,1748081038,12998.215651179991,76.87280652000481,53385.07417248001 2025-05-24,10:04:00.000,144,11027760,12765,0,1748081039,12998.208914869996,76.87985565000417,53385.05321112001 2025-05-24,10:04:01.000,144,11027766,12685,0,1748081040,12998.242596420001,76.90805217000161,53385.02526264001 2025-05-24,10:04:02.000,144,11027730,12605,0,1748081041,12998.229123799996,76.87280652000481,53385.03923688 2025-05-24,10:04:03.000,144,11027755,12725,0,1748081042,12998.195442249991,76.85870825999882,53384.99032704 2025-05-24,10:04:04.000,144,11027703,12765,0,1748081043,12998.14155177,76.87280652000481,53385.046224 2025-05-24,10:04:05.000,144,11027744,12885,0,1748081044,12998.134815459991,76.88690478000353,53385.011288400005 2025-05-24,10:04:06.000,144,11027683,12845,0,1748081045,12998.11460652999,76.87280652000481,53384.95539144001 2025-05-24,10:04:07.000,144,11027719,12845,0,1748081046,12998.07418866999,76.86575738999818,53384.96936568 2025-05-24,10:04:08.000,144,11027719,12925,0,1748081047,12998.067452359996,76.88690478000353,53384.98333992001 2025-05-24,10:04:09.000,144,11027734,13045,0,1748081048,12998.08092498,76.83756087000074,53384.96936568 2025-05-24,10:04:10.000,144,11027776,12805,0,1748081049,12998.06071605,76.87280652000481,53384.9763528 2025-05-24,10:04:11.000,144,11027712,13165,0,1748081050,12998.04050712,76.87985565000417,53384.96936568 2025-05-24,10:04:12.000,144,11027744,12725,0,1748081051,12998.01356187999,76.86575738999818,53384.962378560005 2025-05-24,10:04:13.000,144,11027703,12685,0,1748081052,12998.04050712,76.85165912999946,53384.96936568 2025-05-24,10:04:14.000,144,11027693,12525,0,1748081053,12998.01356187999,76.86575738999818,53384.9763528 2025-05-24,10:04:15.000,144,11027693,12925,0,1748081054,12997.97314401999,76.83051174000138,53384.95539144001 2025-05-24,10:04:16.000,144,11027710,12885,0,1748081055,12998.02029819,76.8093643500033,53384.94840432 2025-05-24,10:04:17.000,144,11027708,12885,0,1748081056,12997.99335294999,76.83051174000138,53384.99032704 2025-05-24,10:04:18.000,144,11027677,12885,0,1748081057,12997.97314401999,76.76706956999988,53384.94840432 2025-05-24,10:04:19.000,144,11027759,12805,0,1748081058,12998.027034499995,76.8093643500033,53384.88552024001 2025-05-24,10:04:20.000,144,11027727,13005,0,1748081059,12998.006825569995,76.73887305000244,53384.9414172 2025-05-24,10:04:21.000,144,11027747,12765,0,1748081060,12998.006825569995,76.73887305000244,53384.90648160001 2025-05-24,10:04:22.000,144,11027649,12805,0,1748081061,12998.006825569995,76.73887305000244,53384.95539144001 2025-05-24,10:04:23.000,144,11027732,12765,0,1748081062,12997.99335294999,76.66838175000157,53384.92045584 2025-05-24,10:04:24.000,144,11027653,12725,0,1748081063,12998.02029819,76.73182392000308,53384.92744296 2025-05-24,10:04:25.000,144,11027755,12965,0,1748081064,12997.97314401999,76.66838175000157,53384.871546 2025-05-24,10:04:26.000,144,11027698,12445,0,1748081065,12997.986616639995,76.71067652999773,53384.90648160001 2025-05-24,10:04:27.000,144,11027733,12805,0,1748081066,12997.97988033,76.66838175000157,53384.913468720006 2025-05-24,10:04:28.000,144,11027682,13045,0,1748081067,12997.97314401999,76.68248001000029,53384.87853312 2025-05-24,10:04:29.000,144,11027682,13005,0,1748081068,12997.97988033,76.67543088000093,53384.88552024001 2025-05-24,10:04:30.000,144,11027679,13285,0,1748081069,12997.885571989995,76.68248001000029,53384.83661040001 2025-05-24,10:04:31.000,144,11027738,12765,0,1748081070,12997.85189043999,76.70362739999837,53384.82962328 2025-05-24,10:04:32.000,144,11027735,13045,0,1748081071,12997.85862675,76.69657826999901,53384.82263616 2025-05-24,10:04:33.000,144,11027704,12685,0,1748081072,12997.83841782,76.67543088000093,53384.794687680005 2025-05-24,10:04:34.000,144,11027693,12725,0,1748081073,12997.83168150999,76.66133262000221,53384.8016748 2025-05-24,10:04:35.000,144,11027723,12925,0,1748081074,12997.83168150999,76.67543088000093,53384.794687680005 2025-05-24,10:04:36.000,144,11027724,12925,0,1748081075,12997.83168150999,76.67543088000093,53384.80866192 2025-05-24,10:04:37.000,144,11027694,12725,0,1748081076,12997.77779103,76.71067652999773,53384.843597520005 2025-05-24,10:04:38.000,144,11027738,12685,0,1748081077,12997.7575821,76.68248001000029,53384.78071344 2025-05-24,10:04:39.000,144,11027687,12965,0,1748081078,12997.7575821,76.68248001000029,53384.82962328 2025-05-24,10:04:40.000,144,11027745,12765,0,1748081079,12997.717164239999,76.68248001000029,53384.82263616 2025-05-24,10:04:41.000,144,11027732,12965,0,1748081080,12997.703691619994,76.68248001000029,53384.85058464 2025-05-24,10:04:42.000,144,11027718,12965,0,1748081081,12997.703691619994,76.67543088000093,53384.81564904001 2025-05-24,10:04:43.000,144,11027731,12765,0,1748081082,12997.683482689994,76.68248001000029,53384.78770056001 2025-05-24,10:04:44.000,144,11027683,12965,0,1748081083,12997.649801139989,76.66838175000157,53384.76673920001 2025-05-24,10:04:45.000,144,11027712,12605,0,1748081084,12997.69021899999,76.71067652999773,53384.82263616 2025-05-24,10:04:46.000,144,11027748,12885,0,1748081085,12997.643064829994,76.6472343600035,53384.745777840006 2025-05-24,10:04:47.000,144,11027700,12885,0,1748081086,12997.683482689994,76.66838175000157,53384.81564904001 2025-05-24,10:04:48.000,144,11027719,13045,0,1748081087,12997.670010069989,76.68248001000029,53384.78770056001 2025-05-24,10:04:49.000,144,11027744,13085,0,1748081088,12997.656537449999,76.65428349000285,53384.77372632 2025-05-24,10:04:50.000,144,11027724,12765,0,1748081089,12997.670010069989,76.65428349000285,53384.76673920001 2025-05-24,10:04:51.000,144,11027753,12885,0,1748081090,12997.670010069989,76.68248001000029,53384.794687680005 2025-05-24,10:04:52.000,144,11027743,12925,0,1748081091,12997.676746379999,76.67543088000093,53384.75975208 2025-05-24,10:04:53.000,144,11027718,12805,0,1748081092,12997.602646969994,76.61903783999878,53384.71782936001 2025-05-24,10:04:54.000,144,11027675,12885,0,1748081093,12997.696955309999,76.66133262000221,53384.75276496 2025-05-24,10:04:55.000,144,11027716,12765,0,1748081094,12997.696955309999,76.66133262000221,53384.745777840006 2025-05-24,10:04:56.000,144,11027684,12845,0,1748081095,12997.73063685999,76.66133262000221,53384.73879072001 2025-05-24,10:04:57.000,144,11027740,12605,0,1748081096,12997.71042792999,76.65428349000285,53384.75975208 2025-05-24,10:04:58.000,144,11027691,12805,0,1748081097,12997.696955309999,76.63313610000478,53384.78071344 2025-05-24,10:04:59.000,144,11027675,12805,0,1748081098,12997.737373169999,76.63313610000478,53384.724816480004 2025-05-24,10:05:00.000,144,11027782,12605,0,1748081099,12997.737373169999,76.63313610000478,53384.83661040001 2025-05-24,10:05:01.000,144,11027730,12805,0,1748081100,12997.73063685999,76.68248001000029,53384.75975208 2025-05-24,10:05:02.000,144,11027684,12845,0,1748081101,12997.717164239999,76.66133262000221,53384.77372632 2025-05-24,10:05:03.000,144,11027736,12925,0,1748081102,12997.73063685999,76.6472343600035,53384.73879072001 2025-05-24,10:05:04.000,144,11027719,12605,0,1748081103,12997.717164239999,76.64018523000414,53384.78770056001 2025-05-24,10:05:05.000,144,11027780,12845,0,1748081104,12997.723900549994,76.64018523000414,53384.794687680005 2025-05-24,10:05:06.000,144,11027699,12725,0,1748081105,12997.696955309999,76.6472343600035,53384.78770056001 2025-05-24,10:05:07.000,144,11027736,12645,0,1748081106,12997.703691619994,76.66838175000157,53384.75975208 2025-05-24,10:05:08.000,144,11027701,12805,0,1748081107,12997.71042792999,76.66838175000157,53384.76673920001 2025-05-24,10:05:09.000,144,11027671,12765,0,1748081108,12997.703691619994,76.66838175000157,53384.75975208 2025-05-24,10:05:10.000,144,11027747,12725,0,1748081109,12997.723900549994,76.65428349000285,53384.794687680005 2025-05-24,10:05:11.000,144,11027649,12805,0,1748081110,12997.737373169999,76.66133262000221,53384.80866192 2025-05-24,10:05:12.000,144,11027627,13005,0,1748081111,12997.73063685999,76.66133262000221,53384.81564904001 2025-05-24,10:05:13.000,144,11027671,12765,0,1748081112,12997.71042792999,76.65428349000285,53384.78770056001 2025-05-24,10:05:14.000,144,11027724,12885,0,1748081113,12997.703691619994,76.6472343600035,53384.78071344 2025-05-24,10:05:15.000,144,11027730,12685,0,1748081114,12997.717164239999,76.65428349000285,53384.745777840006 2025-05-24,10:05:16.000,144,11027670,12685,0,1748081115,12997.75084578999,76.66133262000221,53384.77372632 2025-05-24,10:05:17.000,144,11027679,12685,0,1748081116,12997.7575821,76.62608696999814,53384.794687680005 2025-05-24,10:05:18.000,144,11027709,12685,0,1748081117,12997.717164239999,76.5978904500007,53384.78770056001 2025-05-24,10:05:19.000,144,11027702,12845,0,1748081118,12997.744109479994,76.59084132000135,53384.77372632 2025-05-24,10:05:20.000,144,11027742,12965,0,1748081119,12997.79799996,76.55559567000455,53384.794687680005 2025-05-24,10:05:21.000,144,11027682,13045,0,1748081120,12997.77779103,76.60493958000006,53384.76673920001 2025-05-24,10:05:22.000,144,11027706,12885,0,1748081121,12997.75084578999,76.57674306000263,53384.78071344 2025-05-24,10:05:23.000,144,11027638,12885,0,1748081122,12997.77105471999,76.5978904500007,53384.80866192 2025-05-24,10:05:24.000,144,11027671,12885,0,1748081123,12997.77105471999,76.56969393000327,53384.75975208 2025-05-24,10:05:25.000,144,11027748,12965,0,1748081124,12997.804736269994,76.56264480000391,53384.85058464 2025-05-24,10:05:26.000,144,11027683,12885,0,1748081125,12997.784527339994,76.5344482799992,53384.82263616 2025-05-24,10:05:27.000,144,11027753,12445,0,1748081126,12997.81820889,76.48510437000368,53384.83661040001 2025-05-24,10:05:28.000,144,11027705,12965,0,1748081127,12997.79799996,76.4992026300024,53384.82263616 2025-05-24,10:05:29.000,144,11027713,12685,0,1748081128,12997.764318409994,76.44985871999961,53384.82962328 2025-05-24,10:05:30.000,144,11027680,12925,0,1748081129,12997.79799996,76.47100610999769,53384.87853312 2025-05-24,10:05:31.000,144,11027687,13125,0,1748081130,12997.784527339994,76.46395697999833,53384.843597520005 2025-05-24,10:05:32.000,144,11027692,12645,0,1748081131,12997.77779103,76.46395697999833,53384.85757176001 2025-05-24,10:05:33.000,144,11027692,13045,0,1748081132,12997.79799996,76.44280959000025,53384.85058464 2025-05-24,10:05:34.000,144,11027710,12885,0,1748081133,12997.77105471999,76.42166220000217,53384.78071344 2025-05-24,10:05:35.000,144,11027751,12845,0,1748081134,12997.784527339994,76.41461307000282,53384.75975208 2025-05-24,10:05:36.000,144,11027746,12885,0,1748081135,12997.79126364999,76.39346568000474,53384.794687680005 2025-05-24,10:05:37.000,144,11027705,12805,0,1748081136,12997.77105471999,76.40756394000346,53384.80866192 2025-05-24,10:05:38.000,144,11027650,12765,0,1748081137,12997.784527339994,76.42871133000153,53384.78770056001 2025-05-24,10:05:39.000,144,11027713,12365,0,1748081138,12997.824945199995,76.39346568000474,53384.81564904001 2025-05-24,10:05:40.000,144,11027677,12685,0,1748081139,12997.79126364999,76.39346568000474,53384.78770056001 2025-05-24,10:05:41.000,144,11027684,12885,0,1748081140,12997.77779103,76.40756394000346,53384.77372632 2025-05-24,10:05:42.000,144,11027712,12965,0,1748081141,12997.79126364999,76.4005148100041,53384.81564904001 2025-05-24,10:05:43.000,144,11027692,13045,0,1748081142,12997.77779103,76.3864165499981,53384.77372632 2025-05-24,10:05:44.000,144,11027665,12765,0,1748081143,12997.75084578999,76.34412177000195,53384.78071344 2025-05-24,10:05:45.000,144,11027695,12685,0,1748081144,12997.77779103,76.36526916000003,53384.80866192 2025-05-24,10:05:46.000,144,11027705,12765,0,1748081145,12997.764318409994,76.34412177000195,53384.75276496 2025-05-24,10:05:47.000,144,11027700,12765,0,1748081146,12997.744109479994,76.33002351000323,53384.77372632 2025-05-24,10:05:48.000,144,11027726,12685,0,1748081147,12997.7575821,76.33002351000323,53384.76673920001 2025-05-24,10:05:49.000,144,11027694,12885,0,1748081148,12997.744109479994,76.33002351000323,53384.78770056001 2025-05-24,10:05:50.000,144,11027739,12885,0,1748081149,12997.73063685999,76.30887611999788,53384.81564904001 2025-05-24,10:05:51.000,144,11027708,12845,0,1748081150,12997.737373169999,76.31592525000451,53384.76673920001 2025-05-24,10:05:52.000,144,11027691,12685,0,1748081151,12997.717164239999,76.28067960000044,53384.8016748 2025-05-24,10:05:53.000,144,11027711,12805,0,1748081152,12997.723900549994,76.24543395000364,53384.81564904001 2025-05-24,10:05:54.000,144,11027728,12565,0,1748081153,12997.717164239999,76.25953221000236,53384.8016748 2025-05-24,10:05:55.000,144,11027678,12685,0,1748081154,12997.737373169999,76.21723742999893,53384.78770056001 2025-05-24,10:05:56.000,144,11027666,12565,0,1748081155,12997.73063685999,76.22428655999829,53384.81564904001 2025-05-24,10:05:57.000,144,11027716,12805,0,1748081156,12997.737373169999,76.21723742999893,53384.75276496 2025-05-24,10:05:58.000,144,11027697,12605,0,1748081157,12997.696955309999,76.16789352000342,53384.7318036 2025-05-24,10:05:59.000,144,11027651,12925,0,1748081158,12997.723900549994,76.1537952600047,53384.7318036 2025-05-24,10:06:00.000,144,11027749,12725,0,1748081159,12997.744109479994,76.1537952600047,53384.794687680005 2025-05-24,10:06:01.000,144,11027709,12925,0,1748081160,12997.73063685999,76.16789352000342,53384.80866192 2025-05-24,10:06:02.000,144,11027721,12605,0,1748081161,12997.764318409994,76.16084439000406,53384.75975208 2025-05-24,10:06:03.000,144,11027676,12925,0,1748081162,12997.77779103,76.16789352000342,53384.75975208 2025-05-24,10:06:04.000,144,11027673,12805,0,1748081163,12997.784527339994,76.14674612999806,53384.77372632 2025-05-24,10:06:05.000,144,11027729,12805,0,1748081164,12997.77779103,76.1537952600047,53384.80866192 2025-05-24,10:06:06.000,144,11027673,12605,0,1748081165,12997.764318409994,76.1537952600047,53384.77372632 2025-05-24,10:06:07.000,144,11027680,12805,0,1748081166,12997.77779103,76.13264786999935,53384.78071344 2025-05-24,10:06:08.000,144,11027682,12725,0,1748081167,12997.75084578999,76.11854961000063,53384.77372632 2025-05-24,10:06:09.000,144,11027675,12765,0,1748081168,12997.717164239999,76.09740222000255,53384.8016748 2025-05-24,10:06:10.000,144,11027727,12645,0,1748081169,12997.69021899999,76.11854961000063,53384.75975208 2025-05-24,10:06:11.000,144,11027729,12965,0,1748081170,12997.703691619994,76.13264786999935,53384.80866192 2025-05-24,10:06:12.000,144,11027703,13045,0,1748081171,12997.676746379999,76.09035309000319,53384.794687680005 2025-05-24,10:06:13.000,144,11027679,12765,0,1748081172,12997.663273759994,76.07625483000447,53384.77372632 2025-05-24,10:06:14.000,144,11027681,12925,0,1748081173,12997.649801139989,76.06920569999784,53384.82263616 2025-05-24,10:06:15.000,144,11027694,12605,0,1748081174,12997.656537449999,76.05510743999912,53384.83661040001 2025-05-24,10:06:16.000,144,11027732,12845,0,1748081175,12997.629592209989,76.05510743999912,53384.8016748 2025-05-24,10:06:17.000,144,11027692,12685,0,1748081176,12997.616119589999,76.03396005000104,53384.75276496 2025-05-24,10:06:18.000,144,11027680,12845,0,1748081177,12997.616119589999,76.02691092000168,53384.80866192 2025-05-24,10:06:19.000,144,11027655,12965,0,1748081178,12997.582438039994,76.01986179000232,53384.75276496 2025-05-24,10:06:20.000,144,11027740,12765,0,1748081179,12997.575701729998,76.0057635300036,53384.78071344 2025-05-24,10:06:21.000,144,11027693,12765,0,1748081180,12997.595910659998,75.99871440000425,53384.81564904001 2025-05-24,10:06:22.000,144,11027695,12765,0,1748081181,12997.609383279989,76.01281266000296,53384.745777840006 2025-05-24,10:06:23.000,144,11027693,12645,0,1748081182,12997.595910659998,76.02691092000168,53384.794687680005 2025-05-24,10:06:24.000,144,11027756,12605,0,1748081183,12997.568965419989,75.98461613999825,53384.76673920001 2025-05-24,10:06:25.000,144,11027736,12965,0,1748081184,12997.575701729998,75.98461613999825,53384.794687680005 2025-05-24,10:06:26.000,144,11027691,12805,0,1748081185,12997.582438039994,76.03396005000104,53384.77372632 2025-05-24,10:06:27.000,144,11027713,12765,0,1748081186,12997.582438039994,75.99871440000425,53384.75975208 2025-05-24,10:06:28.000,144,11027738,12885,0,1748081187,12997.589174349989,76.02691092000168,53384.794687680005 2025-05-24,10:06:29.000,144,11027720,12965,0,1748081188,12997.575701729998,76.01986179000232,53384.71084224 2025-05-24,10:06:30.000,144,11027722,12765,0,1748081189,12997.602646969994,76.01281266000296,53384.70385512 2025-05-24,10:06:31.000,144,11027713,13045,0,1748081190,12997.622855899994,75.99871440000425,53384.7318036 2025-05-24,10:06:32.000,144,11027730,12765,0,1748081191,12997.595910659998,76.03396005000104,53384.73879072001 2025-05-24,10:06:33.000,144,11027715,12845,0,1748081192,12997.629592209989,75.99871440000425,53384.724816480004 2025-05-24,10:06:34.000,144,11027690,12965,0,1748081193,12997.622855899994,75.99166527000489,53384.696868000006 2025-05-24,10:06:35.000,144,11027698,12765,0,1748081194,12997.636328519999,75.94937049000146,53384.7318036 2025-05-24,10:06:36.000,144,11027749,12885,0,1748081195,12997.663273759994,75.9423213600021,53384.75975208 2025-05-24,10:06:37.000,144,11027730,12925,0,1748081196,12997.649801139989,75.94937049000146,53384.71782936001 2025-05-24,10:06:38.000,144,11027717,12765,0,1748081197,12997.670010069989,75.9423213600021,53384.71782936001 2025-05-24,10:06:39.000,144,11027716,12845,0,1748081198,12997.723900549994,75.94937049000146,53384.75975208 2025-05-24,10:06:40.000,144,11027682,13005,0,1748081199,12997.717164239999,75.92822310000338,53384.76673920001 2025-05-24,10:06:41.000,144,11027711,13045,0,1748081200,12997.71042792999,75.91412484000466,53384.71782936001 2025-05-24,10:06:42.000,144,11027750,12725,0,1748081201,12997.73063685999,75.91412484000466,53384.75975208 2025-05-24,10:06:43.000,144,11027732,12805,0,1748081202,12997.73063685999,75.85773180000251,53384.75975208 2025-05-24,10:06:44.000,144,11027704,12925,0,1748081203,12997.73063685999,75.87887919000059,53384.7318036 2025-05-24,10:06:45.000,144,11027733,12885,0,1748081204,12997.77105471999,75.88592831999995,53384.724816480004 2025-05-24,10:06:46.000,144,11027683,12725,0,1748081205,12997.77779103,75.8436335400038,53384.724816480004 2025-05-24,10:06:47.000,144,11027679,13085,0,1748081206,12997.77105471999,75.82248614999844,53384.71084224 2025-05-24,10:06:48.000,144,11027731,12885,0,1748081207,12997.77779103,75.8436335400038,53384.745777840006 2025-05-24,10:06:49.000,144,11027705,12725,0,1748081208,12997.77105471999,75.8295352799978,53384.75975208 2025-05-24,10:06:50.000,144,11027706,12765,0,1748081209,12997.784527339994,75.8436335400038,53384.78071344 2025-05-24,10:06:51.000,144,11027721,12965,0,1748081210,12997.79126364999,75.82248614999844,53384.745777840006 2025-05-24,10:06:52.000,144,11027716,12725,0,1748081211,12997.79799996,75.85773180000251,53384.78770056001 2025-05-24,10:06:53.000,144,11027722,13045,0,1748081212,12997.79799996,75.85068267000315,53384.78770056001 2025-05-24,10:06:54.000,144,11027699,12725,0,1748081213,12997.77105471999,75.85068267000315,53384.71782936001 2025-05-24,10:06:55.000,144,11027682,12965,0,1748081214,12997.737373169999,75.8436335400038,53384.78071344 2025-05-24,10:06:56.000,144,11027681,12645,0,1748081215,12997.77779103,75.85068267000315,53384.75975208 2025-05-24,10:06:57.000,144,11027667,13085,0,1748081216,12997.77105471999,75.85773180000251,53384.75975208 2025-05-24,10:06:58.000,144,11027694,12805,0,1748081217,12997.717164239999,75.8436335400038,53384.75276496 2025-05-24,10:06:59.000,144,11027702,12925,0,1748081218,12997.723900549994,75.8295352799978,53384.75276496 2025-05-24,10:07:00.000,144,11027706,12685,0,1748081219,12997.717164239999,75.80133876000036,53384.75276496 2025-05-24,10:07:01.000,144,11027697,13005,0,1748081220,12997.723900549994,75.80838788999972,53384.745777840006 2025-05-24,10:07:02.000,144,11027710,12965,0,1748081221,12997.717164239999,75.80133876000036,53384.68988088001 2025-05-24,10:07:03.000,144,11027695,12965,0,1748081222,12997.717164239999,75.77314224000293,53384.68988088001 2025-05-24,10:07:04.000,144,11027716,12765,0,1748081223,12997.73063685999,75.76609311000357,53384.73879072001 2025-05-24,10:07:05.000,144,11027701,12565,0,1748081224,12997.71042792999,75.70265094000206,53384.7318036 2025-05-24,10:07:06.000,144,11027688,12925,0,1748081225,12997.723900549994,75.7308474599995,53384.80866192 2025-05-24,10:07:07.000,144,11027710,12725,0,1748081226,12997.737373169999,75.67445442000462,53384.77372632 2025-05-24,10:07:08.000,144,11027704,12645,0,1748081227,12997.73063685999,75.68855268000334,53384.75975208 2025-05-24,10:07:09.000,144,11027750,12645,0,1748081228,12997.703691619994,75.66740528999799,53384.76673920001 2025-05-24,10:07:10.000,144,11027688,12845,0,1748081229,12997.737373169999,75.66035615999863,53384.71782936001 2025-05-24,10:07:11.000,144,11027690,12925,0,1748081230,12997.744109479994,75.66035615999863,53384.675906640005 2025-05-24,10:07:12.000,144,11027706,12885,0,1748081231,12997.7575821,75.64625789999991,53384.71084224 2025-05-24,10:07:13.000,144,11027726,12605,0,1748081232,12997.744109479994,75.63920877000055,53384.71782936001 2025-05-24,10:07:14.000,144,11027760,13085,0,1748081233,12997.717164239999,75.63215964000119,53384.7318036 2025-05-24,10:07:15.000,144,11027661,12885,0,1748081234,12997.764318409994,75.5969139900044,53384.6619324 2025-05-24,10:07:16.000,144,11027718,12685,0,1748081235,12997.744109479994,75.60396312000375,53384.696868000006 2025-05-24,10:07:17.000,144,11027712,12885,0,1748081236,12997.764318409994,75.56166834000032,53384.7318036 2025-05-24,10:07:18.000,144,11027718,12805,0,1748081237,12997.73063685999,75.58986485999776,53384.724816480004 2025-05-24,10:07:19.000,144,11027721,12565,0,1748081238,12997.723900549994,75.5828157299984,53384.6619324 2025-05-24,10:07:20.000,144,11027664,12605,0,1748081239,12997.737373169999,75.56166834000032,53384.71782936001 2025-05-24,10:07:21.000,144,11027681,12525,0,1748081240,12997.71042792999,75.54052095000225,53384.696868000006 2025-05-24,10:07:22.000,144,11027676,12805,0,1748081241,12997.723900549994,75.54052095000225,53384.696868000006 2025-05-24,10:07:23.000,144,11027709,12805,0,1748081242,12997.663273759994,75.55461921000096,53384.73879072001 2025-05-24,10:07:24.000,144,11027691,12765,0,1748081243,12997.703691619994,75.51937356000417,53384.696868000006 2025-05-24,10:07:25.000,144,11027650,12765,0,1748081244,12997.683482689994,75.50527529999817,53384.675906640005 2025-05-24,10:07:26.000,144,11027711,12885,0,1748081245,12997.696955309999,75.52642269000353,53384.68988088001 2025-05-24,10:07:27.000,144,11027712,12925,0,1748081246,12997.683482689994,75.50527529999817,53384.675906640005 2025-05-24,10:07:28.000,144,11027687,12805,0,1748081247,12997.636328519999,75.50527529999817,53384.696868000006 2025-05-24,10:07:29.000,144,11027723,12725,0,1748081248,12997.616119589999,75.45593139000266,53384.6619324 2025-05-24,10:07:30.000,144,11027628,12645,0,1748081249,12997.629592209989,75.49117703999946,53384.675906640005 2025-05-24,10:07:31.000,144,11027713,12925,0,1748081250,12997.609383279989,75.49117703999946,53384.68289376 2025-05-24,10:07:32.000,144,11027700,12685,0,1748081251,12997.595910659998,75.47002965000138,53384.68988088001 2025-05-24,10:07:33.000,144,11027689,12765,0,1748081252,12997.595910659998,75.4841279100001,53384.71084224 2025-05-24,10:07:34.000,144,11027703,12965,0,1748081253,12997.609383279989,75.50527529999817,53384.71084224 2025-05-24,10:07:35.000,144,11027676,12645,0,1748081254,12997.602646969994,75.49822616999882,53384.696868000006 2025-05-24,10:07:36.000,144,11027727,12725,0,1748081255,12997.575701729998,75.49117703999946,53384.65494528 2025-05-24,10:07:37.000,144,11027717,12525,0,1748081256,12997.548756489989,75.4841279100001,53384.6619324 2025-05-24,10:07:38.000,144,11027708,12565,0,1748081257,12997.562229109993,75.4488822600033,53384.64795816001 2025-05-24,10:07:39.000,144,11027704,12685,0,1748081258,12997.548756489989,75.47707878000074,53384.66891952001 2025-05-24,10:07:40.000,144,11027676,12805,0,1748081259,12997.508338629988,75.4841279100001,53384.62000968001 2025-05-24,10:07:41.000,144,11027735,12725,0,1748081260,12997.528547559989,75.49117703999946,53384.58507408 2025-05-24,10:07:42.000,144,11027691,12965,0,1748081261,12997.528547559989,75.44183313000394,53384.57109984001 2025-05-24,10:07:43.000,144,11027692,12685,0,1748081262,12997.535283869998,75.4488822600033,53384.60603544 2025-05-24,10:07:44.000,144,11027738,13045,0,1748081263,12997.521811249993,75.4841279100001,53384.60603544 2025-05-24,10:07:45.000,144,11027715,12765,0,1748081264,12997.501602319993,75.46298052000202,53384.59904832001 2025-05-24,10:07:46.000,144,11027705,12605,0,1748081265,12997.515074939998,75.46298052000202,53384.578086960006 2025-05-24,10:07:47.000,144,11027691,12685,0,1748081266,12997.508338629988,75.45593139000266,53384.62000968001 2025-05-24,10:07:48.000,144,11027691,12725,0,1748081267,12997.562229109993,75.47002965000138,53384.5920612 2025-05-24,10:07:49.000,144,11027694,12605,0,1748081268,12997.521811249993,75.47002965000138,53384.57109984001 2025-05-24,10:07:50.000,144,11027677,12645,0,1748081269,12997.542020179993,75.43478400000458,53384.578086960006 2025-05-24,10:07:51.000,144,11027690,12685,0,1748081270,12997.542020179993,75.46298052000202,53384.61302256 2025-05-24,10:07:52.000,144,11027700,12845,0,1748081271,12997.555492799998,75.45593139000266,53384.56411272 2025-05-24,10:07:53.000,144,11027676,12765,0,1748081272,12997.562229109993,75.42773486999795,53384.5920612 2025-05-24,10:07:54.000,144,11027745,12805,0,1748081273,12997.609383279989,75.45593139000266,53384.5920612 2025-05-24,10:07:55.000,144,11027688,12645,0,1748081274,12997.609383279989,75.42773486999795,53384.62000968001 2025-05-24,10:07:56.000,144,11027685,12765,0,1748081275,12997.582438039994,75.3854400900018,53384.58507408 2025-05-24,10:07:57.000,144,11027731,12925,0,1748081276,12997.589174349989,75.39248922000115,53384.60603544 2025-05-24,10:07:58.000,144,11027708,12605,0,1748081277,12997.602646969994,75.39248922000115,53384.54315136 2025-05-24,10:07:59.000,144,11027707,12885,0,1748081278,12997.616119589999,75.37134183000308,53384.557125600004 2025-05-24,10:08:00.000,144,11027723,12965,0,1748081279,12997.643064829994,75.39248922000115,53384.54315136 2025-05-24,10:08:01.000,144,11027709,12525,0,1748081280,12997.676746379999,75.37839096000243,53384.56411272 2025-05-24,10:08:02.000,144,11027680,12805,0,1748081281,12997.683482689994,75.36429270000372,53384.55013848001 2025-05-24,10:08:03.000,144,11027701,12845,0,1748081282,12997.703691619994,75.37134183000308,53384.57109984001 2025-05-24,10:08:04.000,144,11027743,12885,0,1748081283,12997.71042792999,75.34314530999836,53384.57109984001 2025-05-24,10:08:05.000,144,11027701,12965,0,1748081284,12997.703691619994,75.32904704999964,53384.53616424 2025-05-24,10:08:06.000,144,11027650,12845,0,1748081285,12997.696955309999,75.31494879000093,53384.55013848001 2025-05-24,10:08:07.000,144,11027741,12725,0,1748081286,12997.69021899999,75.30789966000157,53384.557125600004 2025-05-24,10:08:08.000,144,11027713,12685,0,1748081287,12997.69021899999,75.28675227000349,53384.54315136 2025-05-24,10:08:09.000,144,11027678,12965,0,1748081288,12997.676746379999,75.30789966000157,53384.52219000001 2025-05-24,10:08:10.000,144,11027677,12885,0,1748081289,12997.663273759994,75.30085053000221,53384.56411272 2025-05-24,10:08:11.000,144,11027682,12645,0,1748081290,12997.670010069989,75.27970314000413,53384.55013848001 2025-05-24,10:08:12.000,144,11027716,13045,0,1748081291,12997.683482689994,75.29380140000285,53384.53616424 2025-05-24,10:08:13.000,144,11027748,12605,0,1748081292,12997.703691619994,75.30789966000157,53384.557125600004 2025-05-24,10:08:14.000,144,11027733,12965,0,1748081293,12997.649801139989,75.32199792000029,53384.557125600004 2025-05-24,10:08:15.000,144,11027661,12845,0,1748081294,12997.649801139989,75.30789966000157,53384.57109984001 2025-05-24,10:08:16.000,144,11027699,12965,0,1748081295,12997.643064829994,75.32199792000029,53384.53616424 2025-05-24,10:08:17.000,144,11027719,12885,0,1748081296,12997.636328519999,75.30789966000157,53384.50122864001 2025-05-24,10:08:18.000,144,11027721,12685,0,1748081297,12997.622855899994,75.32199792000029,53384.55013848001 2025-05-24,10:08:19.000,144,11027722,12685,0,1748081298,12997.649801139989,75.30789966000157,53384.55013848001 2025-05-24,10:08:20.000,144,11027715,12885,0,1748081299,12997.656537449999,75.25855574999878,53384.53616424 2025-05-24,10:08:21.000,144,11027699,12805,0,1748081300,12997.670010069989,75.27970314000413,53384.529177120006 2025-05-24,10:08:22.000,144,11027701,12845,0,1748081301,12997.656537449999,75.24445749000006,53384.557125600004 2025-05-24,10:08:23.000,144,11027701,12765,0,1748081302,12997.643064829994,75.26560487999814,53384.51520288 2025-05-24,10:08:24.000,144,11027665,12565,0,1748081303,12997.69021899999,75.25150661999942,53384.53616424 2025-05-24,10:08:25.000,144,11027715,12685,0,1748081304,12997.656537449999,75.23035923000134,53384.529177120006 2025-05-24,10:08:26.000,144,11027709,12965,0,1748081305,12997.616119589999,75.21626097000262,53384.50122864001 2025-05-24,10:08:27.000,144,11027714,12845,0,1748081306,12997.663273759994,75.2374083600007,53384.557125600004 2025-05-24,10:08:28.000,144,11027713,12605,0,1748081307,12997.670010069989,75.23035923000134,53384.508215760005 2025-05-24,10:08:29.000,144,11027683,12965,0,1748081308,12997.643064829994,75.20921184000326,53384.55013848001 2025-05-24,10:08:30.000,144,11027721,12885,0,1748081309,12997.676746379999,75.25150661999942,53384.48026728001 2025-05-24,10:08:31.000,144,11027706,13045,0,1748081310,12997.69021899999,75.20921184000326,53384.557125600004 2025-05-24,10:08:32.000,144,11027736,12845,0,1748081311,12997.663273759994,75.2021627100039,53384.508215760005 2025-05-24,10:08:33.000,144,11027719,12965,0,1748081312,12997.643064829994,75.18806444999791,53384.53616424 2025-05-24,10:08:34.000,144,11027733,12645,0,1748081313,12997.643064829994,75.18806444999791,53384.49424152 2025-05-24,10:08:35.000,144,11027712,12725,0,1748081314,12997.656537449999,75.15986793000047,53384.55013848001 2025-05-24,10:08:36.000,144,11027739,12845,0,1748081315,12997.656537449999,75.16691705999983,53384.49424152 2025-05-24,10:08:37.000,144,11027706,12805,0,1748081316,12997.649801139989,75.15281880000111,53384.4872544 2025-05-24,10:08:38.000,144,11027759,12725,0,1748081317,12997.643064829994,75.18101531999855,53384.508215760005 2025-05-24,10:08:39.000,144,11027717,12485,0,1748081318,12997.636328519999,75.18101531999855,53384.4872544 2025-05-24,10:08:40.000,144,11027712,12605,0,1748081319,12997.622855899994,75.18806444999791,53384.557125600004 2025-05-24,10:08:41.000,144,11027703,12565,0,1748081320,12997.622855899994,75.22331010000198,53384.47328016 2025-05-24,10:08:42.000,144,11027705,12605,0,1748081321,12997.622855899994,75.17396618999919,53384.51520288 2025-05-24,10:08:43.000,144,11027715,12485,0,1748081322,12997.602646969994,75.2021627100039,53384.51520288 2025-05-24,10:08:44.000,144,11027770,12765,0,1748081323,12997.616119589999,75.19511358000454,53384.50122864001 2025-05-24,10:08:45.000,144,11027709,12645,0,1748081324,12997.616119589999,75.17396618999919,53384.46629304 2025-05-24,10:08:46.000,144,11027753,12805,0,1748081325,12997.622855899994,75.17396618999919,53384.459305920005 2025-05-24,10:08:47.000,144,11027746,12845,0,1748081326,12997.622855899994,75.15281880000111,53384.45231880001 2025-05-24,10:08:48.000,144,11027725,12685,0,1748081327,12997.602646969994,75.15986793000047,53384.45231880001 2025-05-24,10:08:49.000,144,11027739,12685,0,1748081328,12997.663273759994,75.10347488999832,53384.45231880001 2025-05-24,10:08:50.000,144,11027703,12765,0,1748081329,12997.629592209989,75.07527837000089,53384.410396080006 2025-05-24,10:08:51.000,144,11027741,12805,0,1748081330,12997.622855899994,75.06822924000153,53384.4173832 2025-05-24,10:08:52.000,144,11027667,12845,0,1748081331,12997.649801139989,75.06118011000217,53384.44533168 2025-05-24,10:08:53.000,144,11027700,12925,0,1748081332,12997.69021899999,75.04003272000409,53384.38244760001 2025-05-24,10:08:54.000,144,11027688,12805,0,1748081333,12997.69021899999,75.05413098000281,53384.40340896001 2025-05-24,10:08:55.000,144,11027685,12725,0,1748081334,12997.703691619994,75.00478707000002,53384.40340896001 2025-05-24,10:08:56.000,144,11027715,12685,0,1748081335,12997.703691619994,75.05413098000281,53384.4173832 2025-05-24,10:08:57.000,144,11027697,12965,0,1748081336,12997.71042792999,74.9906888100013,53384.37546048 2025-05-24,10:08:58.000,144,11027756,12765,0,1748081337,12997.75084578999,75.00478707000002,53384.361486240006 2025-05-24,10:08:59.000,144,11027718,12845,0,1748081338,12997.764318409994,75.01183619999938,53384.43834456 2025-05-24,10:09:00.000,144,11027690,12805,0,1748081339,12997.784527339994,75.01888532999874,53384.43834456 2025-05-24,10:09:01.000,144,11027704,12525,0,1748081340,12997.764318409994,74.99773794000066,53384.410396080006 2025-05-24,10:09:02.000,144,11027741,12765,0,1748081341,12997.7575821,74.96954142000322,53384.35449912001 2025-05-24,10:09:03.000,144,11027749,12605,0,1748081342,12997.723900549994,74.98363968000194,53384.40340896001 2025-05-24,10:09:04.000,144,11027749,12765,0,1748081343,12997.737373169999,74.98363968000194,53384.36847336 2025-05-24,10:09:05.000,144,11027694,12925,0,1748081344,12997.737373169999,75.03298359000473,53384.37546048 2025-05-24,10:09:06.000,144,11027751,12885,0,1748081345,12997.69021899999,74.9906888100013,53384.389434720004 2025-05-24,10:09:07.000,144,11027752,13045,0,1748081346,12997.69021899999,75.01183619999938,53384.410396080006 2025-05-24,10:09:08.000,144,11027709,12925,0,1748081347,12997.737373169999,75.01888532999874,53384.389434720004 2025-05-24,10:09:09.000,144,11027717,12565,0,1748081348,12997.717164239999,75.01183619999938,53384.38244760001 2025-05-24,10:09:10.000,144,11027690,12845,0,1748081349,12997.663273759994,75.03298359000473,53384.37546048 2025-05-24,10:09:11.000,144,11027751,12965,0,1748081350,12997.670010069989,75.03298359000473,53384.340524880005 2025-05-24,10:09:12.000,144,11027782,12845,0,1748081351,12997.629592209989,75.04708185000345,53384.340524880005 2025-05-24,10:09:13.000,144,11027728,12805,0,1748081352,12997.636328519999,75.06822924000153,53384.389434720004 2025-05-24,10:09:14.000,144,11027710,12685,0,1748081353,12997.643064829994,75.05413098000281,53384.410396080006 2025-05-24,10:09:15.000,144,11027745,12645,0,1748081354,12997.636328519999,75.06118011000217,53384.40340896001 2025-05-24,10:09:16.000,144,11027731,12765,0,1748081355,12997.629592209989,75.06118011000217,53384.39642184 2025-05-24,10:09:17.000,144,11027751,13005,0,1748081356,12997.602646969994,75.06118011000217,53384.33353776001 2025-05-24,10:09:18.000,144,11027711,12605,0,1748081357,12997.622855899994,75.06822924000153,53384.35449912001 2025-05-24,10:09:19.000,144,11027694,12925,0,1748081358,12997.589174349989,75.06118011000217,53384.33353776001 2025-05-24,10:09:20.000,144,11027721,12645,0,1748081359,12997.562229109993,75.08232750000025,53384.340524880005 2025-05-24,10:09:21.000,144,11027719,12765,0,1748081360,12997.575701729998,75.08232750000025,53384.31257640001 2025-05-24,10:09:22.000,144,11027742,12525,0,1748081361,12997.582438039994,75.11052401999768,53384.33353776001 2025-05-24,10:09:23.000,144,11027735,12605,0,1748081362,12997.575701729998,75.11052401999768,53384.291615040005 2025-05-24,10:09:24.000,144,11027694,12845,0,1748081363,12997.562229109993,75.12462228000368,53384.33353776001 2025-05-24,10:09:25.000,144,11027738,12725,0,1748081364,12997.575701729998,75.09642575999897,53384.26366656001 2025-05-24,10:09:26.000,144,11027708,12765,0,1748081365,12997.562229109993,75.07527837000089,53384.25667944 2025-05-24,10:09:27.000,144,11027714,13045,0,1748081366,12997.595910659998,75.08232750000025,53384.25667944 2025-05-24,10:09:28.000,144,11027726,13045,0,1748081367,12997.649801139989,75.06118011000217,53384.340524880005 2025-05-24,10:09:29.000,144,11027722,12685,0,1748081368,12997.663273759994,75.01888532999874,53384.28462792001 2025-05-24,10:09:30.000,144,11027669,12765,0,1748081369,12997.649801139989,75.06822924000153,53384.31956352 2025-05-24,10:09:31.000,144,11027702,12765,0,1748081370,12997.663273759994,75.01183619999938,53384.27065368 2025-05-24,10:09:32.000,144,11027721,12805,0,1748081371,12997.670010069989,75.0259344599981,53384.22873096 2025-05-24,10:09:33.000,144,11027723,12805,0,1748081372,12997.670010069989,74.99773794000066,53384.27065368 2025-05-24,10:09:34.000,144,11027747,12845,0,1748081373,12997.649801139989,75.01183619999938,53384.31956352 2025-05-24,10:09:35.000,144,11027708,12685,0,1748081374,12997.69021899999,74.9906888100013,53384.32655064 2025-05-24,10:09:36.000,144,11027698,12605,0,1748081375,12997.703691619994,74.96249229000387,53384.30558928 2025-05-24,10:09:37.000,144,11027710,12845,0,1748081376,12997.73063685999,74.96249229000387,53384.29860216 2025-05-24,10:09:38.000,144,11027755,12685,0,1748081377,12997.75084578999,74.96954142000322,53384.30558928 2025-05-24,10:09:39.000,144,11027685,12845,0,1748081378,12997.73063685999,74.94134489999851,53384.33353776001 2025-05-24,10:09:40.000,144,11027694,12965,0,1748081379,12997.744109479994,74.90609925000172,53384.25667944 2025-05-24,10:09:41.000,144,11027756,12765,0,1748081380,12997.81147257999,74.90609925000172,53384.26366656001 2025-05-24,10:09:42.000,144,11027707,12725,0,1748081381,12997.77105471999,74.89905012000236,53384.31257640001 2025-05-24,10:09:43.000,144,11027756,12765,0,1748081382,12997.764318409994,74.892000990003,53384.28462792001 2025-05-24,10:09:44.000,144,11027737,12845,0,1748081383,12997.764318409994,74.89905012000236,53384.29860216 2025-05-24,10:09:45.000,144,11027688,12765,0,1748081384,12997.77105471999,74.88495186000364,53384.242705200006 2025-05-24,10:09:46.000,144,11027661,12525,0,1748081385,12997.77105471999,74.87085359999764,53384.23571808001 2025-05-24,10:09:47.000,144,11027719,12965,0,1748081386,12997.7575821,74.92019751000043,53384.24969232 2025-05-24,10:09:48.000,144,11027724,12645,0,1748081387,12997.744109479994,74.89905012000236,53384.32655064 2025-05-24,10:09:49.000,144,11027708,12765,0,1748081388,12997.75084578999,74.87085359999764,53384.221743840004 2025-05-24,10:09:50.000,144,11027693,12645,0,1748081389,12997.737373169999,74.84265708000021,53384.242705200006 2025-05-24,10:09:51.000,144,11027686,12965,0,1748081390,12997.77779103,74.86380446999829,53384.31257640001 2025-05-24,10:09:52.000,144,11027665,12685,0,1748081391,12997.77105471999,74.87790273000428,53384.27065368 2025-05-24,10:09:53.000,144,11027670,12885,0,1748081392,12997.77779103,74.85675533999893,53384.2776408 2025-05-24,10:09:54.000,144,11027677,13005,0,1748081393,12997.77779103,74.85675533999893,53384.29860216 2025-05-24,10:09:55.000,144,11027731,13045,0,1748081394,12997.77105471999,74.84265708000021,53384.340524880005 2025-05-24,10:09:56.000,144,11027730,12605,0,1748081395,12997.744109479994,74.84970620999957,53384.31956352 2025-05-24,10:09:57.000,144,11027695,12605,0,1748081396,12997.744109479994,74.82855882000149,53384.26366656001 2025-05-24,10:09:58.000,144,11027700,12605,0,1748081397,12997.723900549994,74.82855882000149,53384.29860216 2025-05-24,10:09:59.000,144,11027730,12445,0,1748081398,12997.73063685999,74.83560795000085,53384.221743840004 2025-05-24,10:10:00.000,144,11027691,12605,0,1748081399,12997.717164239999,74.81446056000277,53384.25667944 2025-05-24,10:10:01.000,144,11027733,12925,0,1748081400,12997.7575821,74.7933131700047,53384.242705200006 2025-05-24,10:10:02.000,144,11027681,12965,0,1748081401,12997.77779103,74.80036230000405,53384.25667944 2025-05-24,10:10:03.000,144,11027712,12605,0,1748081402,12997.77779103,74.7792149099987,53384.22873096 2025-05-24,10:10:04.000,144,11027731,12765,0,1748081403,12997.75084578999,74.75101839000126,53384.22873096 2025-05-24,10:10:05.000,144,11027646,12605,0,1748081404,12997.784527339994,74.7439692600019,53384.23571808001 2025-05-24,10:10:06.000,144,11027698,12725,0,1748081405,12997.737373169999,74.72282187000383,53384.2776408 2025-05-24,10:10:07.000,144,11027686,12765,0,1748081406,12997.73063685999,74.72987100000319,53384.24969232 2025-05-24,10:10:08.000,144,11027667,12965,0,1748081407,12997.73063685999,74.75101839000126,53384.23571808001 2025-05-24,10:10:09.000,144,11027753,12565,0,1748081408,12997.737373169999,74.72282187000383,53384.221743840004 2025-05-24,10:10:10.000,144,11027657,12965,0,1748081409,12997.73063685999,74.75806752000062,53384.23571808001 2025-05-24,10:10:11.000,144,11027660,12765,0,1748081410,12997.723900549994,74.70872360999783,53384.25667944 2025-05-24,10:10:12.000,144,11027706,12805,0,1748081411,12997.71042792999,74.70167447999847,53384.22873096 2025-05-24,10:10:13.000,144,11027696,12685,0,1748081412,12997.744109479994,74.70872360999783,53384.24969232 2025-05-24,10:10:14.000,144,11027692,12925,0,1748081413,12997.703691619994,74.71577274000447,53384.20078248 2025-05-24,10:10:15.000,144,11027677,12805,0,1748081414,12997.73063685999,74.71577274000447,53384.21475672001 2025-05-24,10:10:16.000,144,11027734,12885,0,1748081415,12997.737373169999,74.70167447999847,53384.23571808001 2025-05-24,10:10:17.000,144,11027729,12965,0,1748081416,12997.696955309999,74.70167447999847,53384.15885976 2025-05-24,10:10:18.000,144,11027742,12925,0,1748081417,12997.703691619994,74.66642883000168,53384.23571808001 2025-05-24,10:10:19.000,144,11027707,12805,0,1748081418,12997.71042792999,74.65937970000232,53384.20078248 2025-05-24,10:10:20.000,144,11027728,12605,0,1748081419,12997.717164239999,74.63823231000424,53384.24969232 2025-05-24,10:10:21.000,144,11027691,12765,0,1748081420,12997.71042792999,74.6452814400036,53384.221743840004 2025-05-24,10:10:22.000,144,11027677,12925,0,1748081421,12997.69021899999,74.6452814400036,53384.2077696 2025-05-24,10:10:23.000,144,11027663,12765,0,1748081422,12997.683482689994,74.62413404999825,53384.21475672001 2025-05-24,10:10:24.000,144,11027677,12845,0,1748081423,12997.696955309999,74.63118318000488,53384.221743840004 2025-05-24,10:10:25.000,144,11027749,12685,0,1748081424,12997.670010069989,74.61003578999953,53384.221743840004 2025-05-24,10:10:26.000,144,11027693,12685,0,1748081425,12997.676746379999,74.58183927000209,53384.25667944 2025-05-24,10:10:27.000,144,11027699,12765,0,1748081426,12997.744109479994,74.56069188000401,53384.221743840004 2025-05-24,10:10:28.000,144,11027726,12725,0,1748081427,12997.696955309999,74.58183927000209,53384.2077696 2025-05-24,10:10:29.000,144,11027651,12765,0,1748081428,12997.73063685999,74.56774101000337,53384.221743840004 2025-05-24,10:10:30.000,144,11027712,13045,0,1748081429,12997.71042792999,74.54659361999802,53384.18680824001 2025-05-24,10:10:31.000,144,11027640,12525,0,1748081430,12997.73063685999,74.51839710000058,53384.221743840004 2025-05-24,10:10:32.000,144,11027669,12965,0,1748081431,12997.737373169999,74.54659361999802,53384.221743840004 2025-05-24,10:10:33.000,144,11027681,12765,0,1748081432,12997.723900549994,74.51839710000058,53384.221743840004 2025-05-24,10:10:34.000,144,11027661,12605,0,1748081433,12997.75084578999,74.53954448999866,53384.22873096 2025-05-24,10:10:35.000,144,11027725,12965,0,1748081434,12997.696955309999,74.4972497100025,53384.28462792001 2025-05-24,10:10:36.000,144,11027682,12885,0,1748081435,12997.764318409994,74.51134797000122,53384.2077696 2025-05-24,10:10:37.000,144,11027666,13125,0,1748081436,12997.77779103,74.48315145000379,53384.2077696 2025-05-24,10:10:38.000,144,11027700,12605,0,1748081437,12997.7575821,74.44085667000036,53384.24969232 2025-05-24,10:10:39.000,144,11027698,12965,0,1748081438,12997.7575821,74.45495492999908,53384.26366656001 2025-05-24,10:10:40.000,144,11027725,13005,0,1748081439,12997.7575821,74.44790579999972,53384.221743840004 2025-05-24,10:10:41.000,144,11027678,12685,0,1748081440,12997.81147257999,74.41970928000228,53384.23571808001 2025-05-24,10:10:42.000,144,11027714,12725,0,1748081441,12997.804736269994,74.37741449999885,53384.18680824001 2025-05-24,10:10:43.000,144,11027690,12765,0,1748081442,12997.784527339994,74.39151276000484,53384.242705200006 2025-05-24,10:10:44.000,144,11027674,12605,0,1748081443,12997.83168150999,74.37741449999885,53384.23571808001 2025-05-24,10:10:45.000,144,11027701,13045,0,1748081444,12997.83168150999,74.36331624000013,53384.27065368 2025-05-24,10:10:46.000,144,11027660,12765,0,1748081445,12997.845154129995,74.39151276000484,53384.221743840004 2025-05-24,10:10:47.000,144,11027718,12605,0,1748081446,12997.845154129995,74.36331624000013,53384.221743840004 2025-05-24,10:10:48.000,144,11027654,12845,0,1748081447,12997.79799996,74.34921798000141,53384.221743840004 2025-05-24,10:10:49.000,144,11027737,12645,0,1748081448,12997.85862675,74.32102146000398,53384.20078248 2025-05-24,10:10:50.000,144,11027676,12565,0,1748081449,12997.845154129995,74.37036536999949,53384.26366656001 2025-05-24,10:10:51.000,144,11027704,12605,0,1748081450,12997.865363059995,74.32102146000398,53384.24969232 2025-05-24,10:10:52.000,144,11027694,12925,0,1748081451,12997.83168150999,74.3351197200027,53384.24969232 2025-05-24,10:10:53.000,144,11027665,12725,0,1748081452,12997.845154129995,74.3351197200027,53384.25667944 2025-05-24,10:10:54.000,144,11027669,12685,0,1748081453,12997.885571989995,74.31397233000462,53384.21475672001 2025-05-24,10:10:55.000,144,11027706,12965,0,1748081454,12997.845154129995,74.29987406999862,53384.242705200006 2025-05-24,10:10:56.000,144,11027739,13005,0,1748081455,12997.87209936999,74.2857758099999,53384.27065368 2025-05-24,10:10:57.000,144,11027699,12965,0,1748081456,12997.89230829999,74.2857758099999,53384.26366656001 2025-05-24,10:10:58.000,144,11027713,12845,0,1748081457,12997.865363059995,74.20118625000032,53384.26366656001 2025-05-24,10:10:59.000,144,11027680,12885,0,1748081458,12997.87209936999,74.24348103000375,53384.24969232 2025-05-24,10:11:00.000,144,11027729,12965,0,1748081459,12997.87883568,74.22938276999776,53384.26366656001 2025-05-24,10:11:01.000,144,11027683,12605,0,1748081460,12997.89230829999,74.2223336399984,53384.26366656001 2025-05-24,10:11:02.000,144,11027656,13005,0,1748081461,12997.89230829999,74.20823537999968,53384.2776408 2025-05-24,10:11:03.000,144,11027692,12725,0,1748081462,12997.885571989995,74.17298973000288,53384.24969232 2025-05-24,10:11:04.000,144,11027727,12965,0,1748081463,12997.905780919995,74.16594060000352,53384.33353776001 2025-05-24,10:11:05.000,144,11027694,12685,0,1748081464,12997.93946247,74.13069494999945,53384.31257640001 2025-05-24,10:11:06.000,144,11027696,13005,0,1748081465,12997.95293508999,74.13774407999881,53384.31257640001 2025-05-24,10:11:07.000,144,11027710,12805,0,1748081466,12997.9596714,74.14479320999817,53384.291615040005 2025-05-24,10:11:08.000,144,11027746,13285,0,1748081467,12997.95293508999,74.12364582000009,53384.340524880005 2025-05-24,10:11:09.000,144,11027694,12805,0,1748081468,12997.9596714,74.10249843000202,53384.31956352 2025-05-24,10:11:10.000,144,11027682,12685,0,1748081469,12997.97988033,74.10249843000202,53384.30558928 2025-05-24,10:11:11.000,144,11027687,12805,0,1748081470,12997.99335294999,74.0884001700033,53384.31257640001 2025-05-24,10:11:12.000,144,11027670,12965,0,1748081471,12998.02029819,74.08135104000394,53384.28462792001 2025-05-24,10:11:13.000,144,11027689,12805,0,1748081472,12998.01356187999,74.09544930000266,53384.340524880005 2025-05-24,10:11:14.000,144,11027729,12605,0,1748081473,12997.99335294999,74.07430191000458,53384.28462792001 2025-05-24,10:11:15.000,144,11027689,12725,0,1748081474,12998.00008926,74.10249843000202,53384.22873096 2025-05-24,10:11:16.000,144,11027708,12765,0,1748081475,12998.00008926,74.06725277999794,53384.30558928 2025-05-24,10:11:17.000,144,11027688,12725,0,1748081476,12998.006825569995,74.06725277999794,53384.28462792001 2025-05-24,10:11:18.000,144,11027697,12525,0,1748081477,12998.03377080999,74.06020364999858,53384.31956352 2025-05-24,10:11:19.000,144,11027704,12805,0,1748081478,12997.97314401999,74.03200713000115,53384.2776408 2025-05-24,10:11:20.000,144,11027725,12925,0,1748081479,12998.00008926,74.01790887000243,53384.2776408 2025-05-24,10:11:21.000,144,11027704,13045,0,1748081480,12998.006825569995,74.03200713000115,53384.30558928 2025-05-24,10:11:22.000,144,11027665,12765,0,1748081481,12998.006825569995,74.02495800000179,53384.347512 2025-05-24,10:11:23.000,144,11027712,12685,0,1748081482,12998.02029819,74.04610538999987,53384.389434720004 2025-05-24,10:11:24.000,144,11027738,12565,0,1748081483,12998.00008926,73.96151583000028,53384.30558928 2025-05-24,10:11:25.000,144,11027696,12765,0,1748081484,12998.01356187999,73.96856495999964,53384.361486240006 2025-05-24,10:11:26.000,144,11027746,12445,0,1748081485,12998.006825569995,73.99676148000435,53384.37546048 2025-05-24,10:11:27.000,144,11027715,12605,0,1748081486,12997.99335294999,74.00381061000371,53384.31956352 2025-05-24,10:11:28.000,144,11027721,12605,0,1748081487,12998.006825569995,73.98266321999836,53384.33353776001 2025-05-24,10:11:29.000,144,11027701,12805,0,1748081488,12998.00008926,73.94741757000156,53384.31257640001 2025-05-24,10:11:30.000,144,11027705,12725,0,1748081489,12998.04050712,73.95446670000092,53384.33353776001 2025-05-24,10:11:31.000,144,11027692,12645,0,1748081490,12998.01356187999,73.96151583000028,53384.35449912001 2025-05-24,10:11:32.000,144,11027714,12805,0,1748081491,12998.01356187999,73.93331931000284,53384.33353776001 2025-05-24,10:11:33.000,144,11027695,12805,0,1748081492,12998.006825569995,73.93331931000284,53384.31257640001 2025-05-24,10:11:34.000,144,11027752,12645,0,1748081493,12998.006825569995,73.93331931000284,53384.32655064 2025-05-24,10:11:35.000,144,11027667,12565,0,1748081494,12998.006825569995,73.89807365999877,53384.32655064 2025-05-24,10:11:36.000,144,11027730,13045,0,1748081495,12998.05397973999,73.9403684400022,53384.361486240006 2025-05-24,10:11:37.000,144,11027711,12725,0,1748081496,12998.047243429995,73.94741757000156,53384.347512 2025-05-24,10:11:38.000,144,11027728,12965,0,1748081497,12998.087661289996,73.92627018000348,53384.361486240006 2025-05-24,10:11:39.000,144,11027757,12805,0,1748081498,12998.067452359996,73.91922105000413,53384.36847336 2025-05-24,10:11:40.000,144,11027722,12805,0,1748081499,12998.067452359996,73.86987714000134,53384.347512 2025-05-24,10:11:41.000,144,11027729,12685,0,1748081500,12998.06071605,73.89102452999941,53384.35449912001 2025-05-24,10:11:42.000,144,11027685,12765,0,1748081501,12998.107870219996,73.88397540000005,53384.33353776001 2025-05-24,10:11:43.000,144,11027702,12685,0,1748081502,12998.08092498,73.86282801000198,53384.35449912001 2025-05-24,10:11:44.000,144,11027736,12405,0,1748081503,12998.10113391,73.86282801000198,53384.31956352 2025-05-24,10:11:45.000,144,11027697,12685,0,1748081504,12998.09439759999,73.86282801000198,53384.37546048 2025-05-24,10:11:46.000,144,11027682,12845,0,1748081505,12998.10113391,73.85577888000262,53384.35449912001 2025-05-24,10:11:47.000,144,11027699,12805,0,1748081506,12998.067452359996,73.79938584000047,53384.361486240006 2025-05-24,10:11:48.000,144,11027735,12925,0,1748081507,12998.09439759999,73.79233671000111,53384.37546048 2025-05-24,10:11:49.000,144,11027711,12485,0,1748081508,12998.10113391,73.78528758000175,53384.389434720004 2025-05-24,10:11:50.000,144,11027689,12805,0,1748081509,12998.12134284,73.75004192999768,53384.389434720004 2025-05-24,10:11:51.000,144,11027687,12725,0,1748081510,12998.11460652999,73.76414019000367,53384.4173832 2025-05-24,10:11:52.000,144,11027704,12885,0,1748081511,12998.128079149996,73.79233671000111,53384.410396080006 2025-05-24,10:11:53.000,144,11027722,12885,0,1748081512,12998.107870219996,73.74299279999832,53384.31257640001 2025-05-24,10:11:54.000,144,11027678,12845,0,1748081513,12998.10113391,73.75004192999768,53384.37546048 2025-05-24,10:11:55.000,144,11027685,12725,0,1748081514,12998.06071605,73.71479628000088,53384.36847336 2025-05-24,10:11:56.000,144,11027716,12805,0,1748081515,12998.04050712,73.73594366999896,53384.347512 2025-05-24,10:11:57.000,144,11027743,12765,0,1748081516,12998.05397973999,73.74299279999832,53384.347512 2025-05-24,10:11:58.000,144,11027727,12725,0,1748081517,12998.067452359996,73.72184541000024,53384.32655064 2025-05-24,10:11:59.000,144,11027697,12805,0,1748081518,12998.06071605,73.71479628000088,53384.340524880005 2025-05-24,10:12:00.000,144,11027699,12525,0,1748081519,12998.07418866999,73.67250150000473,53384.36847336 2025-05-24,10:12:01.000,144,11027732,12805,0,1748081520,12998.067452359996,73.68659976000345,53384.36847336 2025-05-24,10:12:02.000,144,11027698,12805,0,1748081521,12998.06071605,73.65135410999937,53384.389434720004 2025-05-24,10:12:03.000,144,11027703,12765,0,1748081522,12998.06071605,73.64430498000002,53384.340524880005 2025-05-24,10:12:04.000,144,11027681,12925,0,1748081523,12998.03377080999,73.6302067200013,53384.361486240006 2025-05-24,10:12:05.000,144,11027649,12965,0,1748081524,12998.06071605,73.60201020000386,53384.31257640001 2025-05-24,10:12:06.000,144,11027781,12805,0,1748081525,12998.06071605,73.60905933000322,53384.37546048 2025-05-24,10:12:07.000,144,11027715,12645,0,1748081526,12998.06071605,73.60201020000386,53384.35449912001 2025-05-24,10:12:08.000,144,11027732,12765,0,1748081527,12998.027034499995,73.60905933000322,53384.30558928 2025-05-24,10:12:09.000,144,11027724,12965,0,1748081528,12998.027034499995,73.60201020000386,53384.340524880005 2025-05-24,10:12:10.000,144,11027659,12565,0,1748081529,12998.01356187999,73.60201020000386,53384.35449912001 2025-05-24,10:12:11.000,144,11027737,12805,0,1748081530,12998.00008926,73.62315759000194,53384.36847336 2025-05-24,10:12:12.000,144,11027706,12605,0,1748081531,12997.9596714,73.63725585000066,53384.36847336 2025-05-24,10:12:13.000,144,11027707,12965,0,1748081532,12997.95293508999,73.65135410999937,53384.340524880005 2025-05-24,10:12:14.000,144,11027675,12765,0,1748081533,12997.95293508999,73.63725585000066,53384.347512 2025-05-24,10:12:15.000,144,11027646,12685,0,1748081534,12997.97988033,73.66545236999809,53384.35449912001 2025-05-24,10:12:16.000,144,11027713,12685,0,1748081535,12997.93946247,73.65135410999937,53384.32655064 2025-05-24,10:12:17.000,144,11027707,12605,0,1748081536,12997.93946247,73.65840323999873,53384.32655064 2025-05-24,10:12:18.000,144,11027722,12925,0,1748081537,12997.946198779995,73.61610846000258,53384.30558928 2025-05-24,10:12:19.000,144,11027732,12525,0,1748081538,12997.93272615999,73.61610846000258,53384.347512 2025-05-24,10:12:20.000,144,11027703,12645,0,1748081539,12997.93272615999,73.60201020000386,53384.410396080006 2025-05-24,10:12:21.000,144,11027672,12965,0,1748081540,12997.91925354,73.58791193999787,53384.31257640001 2025-05-24,10:12:22.000,144,11027680,12845,0,1748081541,12997.93946247,73.52446977000363,53384.340524880005 2025-05-24,10:12:23.000,144,11027705,12685,0,1748081542,12997.89230829999,73.52446977000363,53384.29860216 2025-05-24,10:12:24.000,144,11027691,12885,0,1748081543,12997.885571989995,73.51037151000492,53384.291615040005 2025-05-24,10:12:25.000,144,11027693,12725,0,1748081544,12997.91925354,73.46102760000213,53384.347512 2025-05-24,10:12:26.000,144,11027668,12765,0,1748081545,12997.89904461,73.47512586000084,53384.33353776001 2025-05-24,10:12:27.000,144,11027689,12725,0,1748081546,12997.87883568,73.46102760000213,53384.29860216 2025-05-24,10:12:28.000,144,11027687,13165,0,1748081547,12997.89230829999,73.48922411999956,53384.291615040005 2025-05-24,10:12:29.000,144,11027689,12605,0,1748081548,12997.885571989995,73.44692934000341,53384.28462792001 2025-05-24,10:12:30.000,144,11027691,12725,0,1748081549,12997.925989849995,73.46807673000148,53384.31956352 2025-05-24,10:12:31.000,144,11027736,12645,0,1748081550,12997.905780919995,73.44692934000341,53384.31257640001 2025-05-24,10:12:32.000,144,11027728,12885,0,1748081551,12997.87883568,73.44692934000341,53384.29860216 2025-05-24,10:12:33.000,144,11027703,12685,0,1748081552,12997.865363059995,73.46807673000148,53384.2776408 2025-05-24,10:12:34.000,144,11027707,12965,0,1748081553,12997.845154129995,73.51742064000427,53384.291615040005 2025-05-24,10:12:35.000,144,11027700,12685,0,1748081554,12997.85189043999,73.54561716000171,53384.31257640001 2025-05-24,10:12:36.000,144,11027728,12845,0,1748081555,12997.845154129995,73.49627324999892,53384.26366656001 2025-05-24,10:12:37.000,144,11027672,12965,0,1748081556,12997.824945199995,73.49627324999892,53384.25667944 2025-05-24,10:12:38.000,144,11027757,12765,0,1748081557,12997.81820889,73.52446977000363,53384.28462792001 2025-05-24,10:12:39.000,144,11027675,12685,0,1748081558,12997.83168150999,73.51037151000492,53384.28462792001 2025-05-24,10:12:40.000,144,11027727,12765,0,1748081559,12997.865363059995,73.55971542000043,53384.30558928 2025-05-24,10:12:41.000,144,11027686,12965,0,1748081560,12997.83168150999,73.531518900003,53384.291615040005 2025-05-24,10:12:42.000,144,11027680,12925,0,1748081561,12997.865363059995,73.53856803000235,53384.30558928 2025-05-24,10:12:43.000,144,11027691,13005,0,1748081562,12997.85862675,73.52446977000363,53384.25667944 2025-05-24,10:12:44.000,144,11027705,12845,0,1748081563,12997.85189043999,73.4821749900002,53384.29860216 2025-05-24,10:12:45.000,144,11027701,12685,0,1748081564,12997.824945199995,73.4821749900002,53384.22873096 2025-05-24,10:12:46.000,144,11027674,12645,0,1748081565,12997.87883568,73.4821749900002,53384.27065368 2025-05-24,10:12:47.000,144,11027724,12525,0,1748081566,12997.83841782,73.46102760000213,53384.2776408 2025-05-24,10:12:48.000,144,11027693,12645,0,1748081567,12997.885571989995,73.42578194999805,53384.31257640001 2025-05-24,10:12:49.000,144,11027684,12685,0,1748081568,12997.87883568,73.40463455999998,53384.26366656001 2025-05-24,10:12:50.000,144,11027692,12685,0,1748081569,12997.925989849995,73.4187328199987,53384.28462792001 2025-05-24,10:12:51.000,144,11027676,12845,0,1748081570,12997.905780919995,73.36938891000318,53384.28462792001 2025-05-24,10:12:52.000,144,11027714,12965,0,1748081571,12997.91925354,73.36938891000318,53384.31257640001 2025-05-24,10:12:53.000,144,11027674,12565,0,1748081572,12997.905780919995,73.34824151999783,53384.26366656001 2025-05-24,10:12:54.000,144,11027738,12605,0,1748081573,12997.93272615999,73.37643804000254,53384.25667944 2025-05-24,10:12:55.000,144,11027735,12845,0,1748081574,12997.946198779995,73.34824151999783,53384.29860216 2025-05-24,10:12:56.000,144,11027699,12925,0,1748081575,12997.97314401999,73.36938891000318,53384.2776408 2025-05-24,10:12:57.000,144,11027714,13005,0,1748081576,12997.97988033,73.35529065000446,53384.30558928 2025-05-24,10:12:58.000,144,11027704,12805,0,1748081577,12998.027034499995,73.31299587000103,53384.31956352 2025-05-24,10:12:59.000,144,11027682,12845,0,1748081578,12998.02029819,73.29889761000231,53384.27065368 2025-05-24,10:13:00.000,144,11027717,12925,0,1748081579,12998.03377080999,73.32709412999975,53384.291615040005 2025-05-24,10:13:01.000,144,11027757,12925,0,1748081580,12998.04050712,73.31299587000103,53384.26366656001 2025-05-24,10:13:02.000,144,11027723,13005,0,1748081581,12998.03377080999,73.30594674000167,53384.27065368 2025-05-24,10:13:03.000,144,11027666,12645,0,1748081582,12998.04050712,73.29889761000231,53384.29860216 2025-05-24,10:13:04.000,144,11027719,13045,0,1748081583,12998.02029819,73.2847993500036,53384.28462792001 2025-05-24,10:13:05.000,144,11027722,12765,0,1748081584,12998.05397973999,73.26365195999824,53384.28462792001 2025-05-24,10:13:06.000,144,11027752,12525,0,1748081585,12998.06071605,73.27070109000488,53384.27065368 2025-05-24,10:13:07.000,144,11027696,12805,0,1748081586,12998.047243429995,73.24955369999952,53384.31956352 2025-05-24,10:13:08.000,144,11027715,13045,0,1748081587,12998.07418866999,73.27775022000424,53384.29860216 2025-05-24,10:13:09.000,144,11027730,12765,0,1748081588,12998.04050712,73.24250457000016,53384.2776408 2025-05-24,10:13:10.000,144,11027692,12925,0,1748081589,12998.06071605,73.25660282999888,53384.29860216 2025-05-24,10:13:11.000,144,11027735,12685,0,1748081590,12998.08092498,73.27070109000488,53384.31956352 2025-05-24,10:13:12.000,144,11027720,12765,0,1748081591,12998.08092498,73.2847993500036,53384.30558928 2025-05-24,10:13:13.000,144,11027692,12645,0,1748081592,12998.067452359996,73.26365195999824,53384.28462792001 2025-05-24,10:13:14.000,144,11027735,12845,0,1748081593,12998.09439759999,73.2847993500036,53384.30558928 2025-05-24,10:13:15.000,144,11027684,12845,0,1748081594,12998.06071605,73.25660282999888,53384.28462792001 2025-05-24,10:13:16.000,144,11027686,12645,0,1748081595,12998.067452359996,73.25660282999888,53384.31956352 2025-05-24,10:13:17.000,144,11027731,12765,0,1748081596,12998.09439759999,73.24955369999952,53384.31956352 2025-05-24,10:13:18.000,144,11027725,12405,0,1748081597,12998.087661289996,73.25660282999888,53384.28462792001 2025-05-24,10:13:19.000,144,11027708,12845,0,1748081598,12998.107870219996,73.27070109000488,53384.27065368 2025-05-24,10:13:20.000,144,11027737,12725,0,1748081599,12998.11460652999,73.2354554400008,53384.26366656001 2025-05-24,10:13:21.000,144,11027733,13045,0,1748081600,12998.134815459991,73.17906239999866,53384.2776408 2025-05-24,10:13:22.000,144,11027727,13045,0,1748081601,12998.155024389991,73.20020979000401,53384.26366656001 2025-05-24,10:13:23.000,144,11027733,12565,0,1748081602,12998.175233319991,73.16496413999994,53384.291615040005 2025-05-24,10:13:24.000,144,11027688,12565,0,1748081603,12998.1617607,73.15086588000122,53384.29860216 2025-05-24,10:13:25.000,144,11027723,12725,0,1748081604,12998.1617607,73.11562023000442,53384.32655064 2025-05-24,10:13:26.000,144,11027735,12605,0,1748081605,12998.208914869996,73.12266936000378,53384.28462792001 2025-05-24,10:13:27.000,144,11027709,12605,0,1748081606,12998.208914869996,73.09447283999907,53384.31257640001 2025-05-24,10:13:28.000,144,11027725,12725,0,1748081607,12998.215651179991,73.073325450001,53384.31956352 2025-05-24,10:13:29.000,144,11027709,12805,0,1748081608,12998.235860109991,73.06627632000163,53384.28462792001 2025-05-24,10:13:30.000,144,11027711,12925,0,1748081609,12998.222387490001,73.0239815399982,53384.22873096 2025-05-24,10:13:31.000,144,11027756,12885,0,1748081610,12998.262805350001,73.0239815399982,53384.347512 2025-05-24,10:13:32.000,144,11027741,12725,0,1748081611,12998.256069039991,73.03103067000484,53384.31257640001 2025-05-24,10:13:33.000,144,11027767,12645,0,1748081612,12998.256069039991,73.04512893000356,53384.28462792001 2025-05-24,10:13:34.000,144,11027751,12845,0,1748081613,12998.256069039991,73.03103067000484,53384.291615040005 2025-05-24,10:13:35.000,144,11027693,12965,0,1748081614,12998.242596420001,73.0380798000042,53384.340524880005 2025-05-24,10:13:36.000,144,11027734,12965,0,1748081615,12998.235860109991,73.03103067000484,53384.291615040005 2025-05-24,10:13:37.000,144,11027697,12805,0,1748081616,12998.235860109991,73.073325450001,53384.33353776001 2025-05-24,10:13:38.000,144,11027720,12725,0,1748081617,12998.222387490001,73.08037458000035,53384.30558928 2025-05-24,10:13:39.000,144,11027737,12765,0,1748081618,12998.20217856,73.06627632000163,53384.30558928 2025-05-24,10:13:40.000,144,11027735,12565,0,1748081619,12998.18196963,73.08037458000035,53384.340524880005 2025-05-24,10:13:41.000,144,11027764,12925,0,1748081620,12998.195442249991,73.05922719000228,53384.31956352 2025-05-24,10:13:42.000,144,11027722,12845,0,1748081621,12998.148288079996,73.03103067000484,53384.31257640001 2025-05-24,10:13:43.000,144,11027705,12685,0,1748081622,12998.175233319991,73.00283415000013,53384.30558928 2025-05-24,10:13:44.000,144,11027734,12845,0,1748081623,12998.18196963,73.0239815399982,53384.32655064 2025-05-24,10:13:45.000,144,11027705,12525,0,1748081624,12998.20217856,73.03103067000484,53384.30558928 2025-05-24,10:13:46.000,144,11027710,12925,0,1748081625,12998.1617607,73.0239815399982,53384.29860216 2025-05-24,10:13:47.000,144,11027706,12765,0,1748081626,12998.188705939996,73.00283415000013,53384.27065368 2025-05-24,10:13:48.000,144,11027715,12845,0,1748081627,12998.20217856,72.97463763000269,53384.291615040005 2025-05-24,10:13:49.000,144,11027756,12765,0,1748081628,12998.128079149996,72.96758850000333,53384.27065368 2025-05-24,10:13:50.000,144,11027710,12725,0,1748081629,12998.128079149996,73.0380798000042,53384.25667944 2025-05-24,10:13:51.000,144,11027746,12845,0,1748081630,12998.18196963,72.95349024000461,53384.26366656001 2025-05-24,10:13:52.000,144,11027754,12725,0,1748081631,12998.18196963,72.95349024000461,53384.31956352 2025-05-24,10:13:53.000,144,11027712,12605,0,1748081632,12998.195442249991,72.93939197999862,53384.23571808001 2025-05-24,10:13:54.000,144,11027709,12805,0,1748081633,12998.168497009996,72.93234284999926,53384.22873096 2025-05-24,10:13:55.000,144,11027706,12845,0,1748081634,12998.155024389991,72.93939197999862,53384.24969232 2025-05-24,10:13:56.000,144,11027754,12725,0,1748081635,12998.134815459991,72.9252937199999,53384.172834000005 2025-05-24,10:13:57.000,144,11027718,12765,0,1748081636,12998.1617607,72.95349024000461,53384.25667944 2025-05-24,10:13:58.000,144,11027731,12845,0,1748081637,12998.155024389991,72.94644110999798,53384.22873096 2025-05-24,10:13:59.000,144,11027742,12605,0,1748081638,12998.148288079996,72.93939197999862,53384.221743840004 2025-05-24,10:14:00.000,144,11027725,12885,0,1748081639,12998.188705939996,72.94644110999798,53384.23571808001 2025-05-24,10:14:01.000,144,11027769,12605,0,1748081640,12998.168497009996,72.93939197999862,53384.24969232 2025-05-24,10:14:02.000,144,11027739,13005,0,1748081641,12998.168497009996,72.91119546000118,53384.17982112 2025-05-24,10:14:03.000,144,11027749,12765,0,1748081642,12998.148288079996,72.91119546000118,53384.20078248 2025-05-24,10:14:04.000,144,11027704,13125,0,1748081643,12998.168497009996,72.91119546000118,53384.24969232 2025-05-24,10:14:05.000,144,11027717,12805,0,1748081644,12998.20217856,72.90414633000182,53384.2776408 2025-05-24,10:14:06.000,144,11027735,12765,0,1748081645,12998.175233319991,72.95349024000461,53384.23571808001 2025-05-24,10:14:07.000,144,11027707,12445,0,1748081646,12998.175233319991,72.95349024000461,53384.20078248 2025-05-24,10:14:08.000,144,11027748,12685,0,1748081647,12998.188705939996,72.93939197999862,53384.20078248 2025-05-24,10:14:09.000,144,11027684,12765,0,1748081648,12998.229123799996,72.90414633000182,53384.18680824001 2025-05-24,10:14:10.000,144,11027691,12805,0,1748081649,12998.195442249991,72.9252937199999,53384.23571808001 2025-05-24,10:14:11.000,144,11027728,12765,0,1748081650,12998.195442249991,72.89709720000246,53384.23571808001 2025-05-24,10:14:12.000,144,11027740,12805,0,1748081651,12998.168497009996,72.8900480700031,53384.20078248 2025-05-24,10:14:13.000,144,11027692,12805,0,1748081652,12998.18196963,72.93234284999926,53384.23571808001 2025-05-24,10:14:14.000,144,11027740,12765,0,1748081653,12998.18196963,72.91119546000118,53384.26366656001 2025-05-24,10:14:15.000,144,11027701,12965,0,1748081654,12998.20217856,72.91824459000054,53384.26366656001 2025-05-24,10:14:16.000,144,11027695,13125,0,1748081655,12998.222387490001,72.93939197999862,53384.242705200006 2025-05-24,10:14:17.000,144,11027744,12725,0,1748081656,12998.235860109991,72.91824459000054,53384.23571808001 2025-05-24,10:14:18.000,144,11027683,13005,0,1748081657,12998.208914869996,72.91119546000118,53384.221743840004 2025-05-24,10:14:19.000,144,11027700,12765,0,1748081658,12998.195442249991,72.90414633000182,53384.22873096 2025-05-24,10:14:20.000,144,11027711,12925,0,1748081659,12998.222387490001,72.88299894000374,53384.193795360006 2025-05-24,10:14:21.000,144,11027716,12805,0,1748081660,12998.229123799996,72.86185154999839,53384.23571808001 2025-05-24,10:14:22.000,144,11027691,13045,0,1748081661,12998.242596420001,72.84775328999967,53384.18680824001 2025-05-24,10:14:23.000,144,11027715,12685,0,1748081662,12998.235860109991,72.85480241999903,53384.21475672001 2025-05-24,10:14:24.000,144,11027754,12965,0,1748081663,12998.215651179991,72.85480241999903,53384.193795360006 2025-05-24,10:14:25.000,144,11027706,12645,0,1748081664,12998.235860109991,72.84775328999967,53384.193795360006 2025-05-24,10:14:26.000,144,11027703,12725,0,1748081665,12998.222387490001,72.84775328999967,53384.22873096 2025-05-24,10:14:27.000,144,11027690,12965,0,1748081666,12998.249332729996,72.83365503000095,53384.193795360006 2025-05-24,10:14:28.000,144,11027724,12965,0,1748081667,12998.235860109991,72.83365503000095,53384.17982112 2025-05-24,10:14:29.000,144,11027747,12845,0,1748081668,12998.256069039991,72.8266059000016,53384.15885976 2025-05-24,10:14:30.000,144,11027702,12685,0,1748081669,12998.229123799996,72.85480241999903,53384.21475672001 2025-05-24,10:14:31.000,144,11027714,12685,0,1748081670,12998.235860109991,72.84070416000031,53384.172834000005 2025-05-24,10:14:32.000,144,11027723,12565,0,1748081671,12998.249332729996,72.83365503000095,53384.172834000005 2025-05-24,10:14:33.000,144,11027733,12845,0,1748081672,12998.289750589996,72.84775328999967,53384.172834000005 2025-05-24,10:14:34.000,144,11027702,12805,0,1748081673,12998.283014280001,72.83365503000095,53384.17982112 2025-05-24,10:14:35.000,144,11027720,12725,0,1748081674,12998.256069039991,72.8266059000016,53384.172834000005 2025-05-24,10:14:36.000,144,11027714,12645,0,1748081675,12998.256069039991,72.7913602500048,53384.172834000005 2025-05-24,10:14:37.000,144,11027681,12765,0,1748081676,12998.276277969991,72.79840938000416,53384.18680824001 2025-05-24,10:14:38.000,144,11027743,12605,0,1748081677,12998.242596420001,72.77021285999945,53384.16584688001 2025-05-24,10:14:39.000,144,11027739,12605,0,1748081678,12998.256069039991,72.77021285999945,53384.1378984 2025-05-24,10:14:40.000,144,11027701,12845,0,1748081679,12998.269541659996,72.74201634000201,53384.14488552001 2025-05-24,10:14:41.000,144,11027704,12685,0,1748081680,12998.222387490001,72.72086895000393,53384.18680824001 2025-05-24,10:14:42.000,144,11027690,12765,0,1748081681,12998.235860109991,72.70677068999794,53384.172834000005 2025-05-24,10:14:43.000,144,11027700,12845,0,1748081682,12998.256069039991,72.65742678000242,53384.20078248 2025-05-24,10:14:44.000,144,11027739,12725,0,1748081683,12998.249332729996,72.65037765000307,53384.15885976 2025-05-24,10:14:45.000,144,11027743,12605,0,1748081684,12998.276277969991,72.60808286999963,53384.18680824001 2025-05-24,10:14:46.000,144,11027715,12765,0,1748081685,12998.283014280001,72.60808286999963,53384.17982112 2025-05-24,10:14:47.000,144,11027693,12885,0,1748081686,12998.235860109991,72.58693548000156,53384.15187264 2025-05-24,10:14:48.000,144,11027725,12805,0,1748081687,12998.262805350001,72.57283722000284,53384.15187264 2025-05-24,10:14:49.000,144,11027708,12685,0,1748081688,12998.303223210001,72.54464069999813,53384.13091128 2025-05-24,10:14:50.000,144,11027764,12845,0,1748081689,12998.283014280001,72.55873896000412,53384.193795360006 2025-05-24,10:14:51.000,144,11027718,12885,0,1748081690,12998.262805350001,72.5798863500022,53384.13091128 2025-05-24,10:14:52.000,144,11027729,12685,0,1748081691,12998.283014280001,72.57283722000284,53384.11693704001 2025-05-24,10:14:53.000,144,11027735,12845,0,1748081692,12998.276277969991,72.59398461000092,53384.11693704001 2025-05-24,10:14:54.000,144,11027701,12805,0,1748081693,12998.269541659996,72.60103374000028,53384.13091128 2025-05-24,10:14:55.000,144,11027731,12685,0,1748081694,12998.269541659996,72.62923025999771,53384.15885976 2025-05-24,10:14:56.000,144,11027693,12685,0,1748081695,12998.303223210001,72.62923025999771,53384.14488552001 2025-05-24,10:14:57.000,144,11027672,12765,0,1748081696,12998.276277969991,72.65742678000242,53384.11693704001 2025-05-24,10:14:58.000,144,11027706,12765,0,1748081697,12998.242596420001,72.6433285200037,53384.193795360006 2025-05-24,10:14:59.000,144,11027704,12685,0,1748081698,12998.242596420001,72.65037765000307,53384.15187264 2025-05-24,10:15:00.000,144,11027743,12765,0,1748081699,12998.235860109991,72.60808286999963,53384.11693704001 2025-05-24,10:15:01.000,144,11027685,12765,0,1748081700,12998.208914869996,72.5798863500022,53384.14488552001 2025-05-24,10:15:02.000,144,11027668,12605,0,1748081701,12998.222387490001,72.60808286999963,53384.11693704001 2025-05-24,10:15:03.000,144,11027668,12565,0,1748081702,12998.249332729996,72.5798863500022,53384.1378984 2025-05-24,10:15:04.000,144,11027721,13205,0,1748081703,12998.269541659996,72.57283722000284,53384.13091128 2025-05-24,10:15:05.000,144,11027744,12965,0,1748081704,12998.256069039991,72.55168983000476,53384.1378984 2025-05-24,10:15:06.000,144,11027668,12965,0,1748081705,12998.256069039991,72.54464069999813,53384.1029628 2025-05-24,10:15:07.000,144,11027717,13045,0,1748081706,12998.242596420001,72.52349331000005,53384.123924160005 2025-05-24,10:15:08.000,144,11027695,12605,0,1748081707,12998.249332729996,72.4811985300039,53384.08898856 2025-05-24,10:15:09.000,144,11027679,12765,0,1748081708,12998.235860109991,72.4671002699979,53384.10994992 2025-05-24,10:15:10.000,144,11027751,12565,0,1748081709,12998.242596420001,72.42480549000175,53384.11693704001 2025-05-24,10:15:11.000,144,11027703,13005,0,1748081710,12998.235860109991,72.41775636000239,53384.13091128 2025-05-24,10:15:12.000,144,11027671,12965,0,1748081711,12998.229123799996,72.41070723000303,53384.11693704001 2025-05-24,10:15:13.000,144,11027681,12765,0,1748081712,12998.249332729996,72.42480549000175,53384.09597568001 2025-05-24,10:15:14.000,144,11027654,12765,0,1748081713,12998.249332729996,72.39660897000431,53384.08200144 2025-05-24,10:15:15.000,144,11027666,12685,0,1748081714,12998.289750589996,72.35431419000088,53384.11693704001 2025-05-24,10:15:16.000,144,11027691,12885,0,1748081715,12998.303223210001,72.36136332000024,53384.1029628 2025-05-24,10:15:17.000,144,11027669,12805,0,1748081716,12998.276277969991,72.36136332000024,53384.10994992 2025-05-24,10:15:18.000,144,11027649,12645,0,1748081717,12998.303223210001,72.34021593000216,53384.1378984 2025-05-24,10:15:19.000,144,11027688,12765,0,1748081718,12998.303223210001,72.34021593000216,53384.10994992 2025-05-24,10:15:20.000,144,11027708,12885,0,1748081719,12998.343641070001,72.31201941000472,53384.06104008 2025-05-24,10:15:21.000,144,11027703,12605,0,1748081720,12998.377322619992,72.31201941000472,53384.08898856 2025-05-24,10:15:22.000,144,11027699,12645,0,1748081721,12998.384058930002,72.31201941000472,53384.075014320006 2025-05-24,10:15:23.000,144,11027687,12765,0,1748081722,12998.431213099997,72.27677376000065,53384.11693704001 2025-05-24,10:15:24.000,144,11027655,12805,0,1748081723,12998.424476790002,72.24857724000321,53384.08200144 2025-05-24,10:15:25.000,144,11027756,12805,0,1748081724,12998.417740479992,72.24857724000321,53384.1378984 2025-05-24,10:15:26.000,144,11027688,12685,0,1748081725,12998.451422029997,72.2203807199985,53384.15187264 2025-05-24,10:15:27.000,144,11027689,12485,0,1748081726,12998.464894650002,72.19923333000042,53384.08200144 2025-05-24,10:15:28.000,144,11027687,12845,0,1748081727,12998.505312510002,72.13579115999892,53384.09597568001 2025-05-24,10:15:29.000,144,11027679,12605,0,1748081728,12998.518785129992,72.10054551000212,53384.09597568001 2025-05-24,10:15:30.000,144,11027694,12685,0,1748081729,12998.491839889997,72.1216929000002,53384.1029628 2025-05-24,10:15:31.000,144,11027696,12845,0,1748081730,12998.478367269992,72.04415246999997,53384.1029628 2025-05-24,10:15:32.000,144,11027675,12605,0,1748081731,12998.505312510002,71.99480856000446,53384.09597568001 2025-05-24,10:15:33.000,144,11027678,12765,0,1748081732,12998.491839889997,71.94546465000167,53384.06104008 2025-05-24,10:15:34.000,144,11027695,12645,0,1748081733,12998.518785129992,71.96661203999975,53384.123924160005 2025-05-24,10:15:35.000,144,11027714,12885,0,1748081734,12998.512048819997,71.94546465000167,53384.06802720001 2025-05-24,10:15:36.000,144,11027675,12525,0,1748081735,12998.545730370002,71.92431726000359,53384.08898856 2025-05-24,10:15:37.000,144,11027686,12685,0,1748081736,12998.525521440002,71.90316986999824,53384.08200144 2025-05-24,10:15:38.000,144,11027709,12685,0,1748081737,12998.518785129992,71.839727700004,53384.08200144 2025-05-24,10:15:39.000,144,11027715,12765,0,1748081738,12998.512048819997,71.83267857000465,53384.08898856 2025-05-24,10:15:40.000,144,11027725,12805,0,1748081739,12998.525521440002,71.83267857000465,53384.054052960004 2025-05-24,10:15:41.000,144,11027688,12445,0,1748081740,12998.538994059993,71.79038379000121,53384.054052960004 2025-05-24,10:15:42.000,144,11027693,12645,0,1748081741,12998.525521440002,71.79038379000121,53384.06802720001 2025-05-24,10:15:43.000,144,11027692,12925,0,1748081742,12998.538994059993,71.7762855300025,53384.075014320006 2025-05-24,10:15:44.000,144,11027713,12925,0,1748081743,12998.505312510002,71.76923640000314,53384.04007872 2025-05-24,10:15:45.000,144,11027649,12725,0,1748081744,12998.491839889997,71.76218727000378,53384.01213024 2025-05-24,10:15:46.000,144,11027697,12765,0,1748081745,12998.471630959997,71.71989249000035,53384.075014320006 2025-05-24,10:15:47.000,144,11027702,13005,0,1748081746,12998.471630959997,71.7269416199997,53384.075014320006 2025-05-24,10:15:48.000,144,11027719,12965,0,1748081747,12998.518785129992,71.76218727000378,53384.054052960004 2025-05-24,10:15:49.000,144,11027654,12685,0,1748081748,12998.505312510002,71.69169597000291,53384.08200144 2025-05-24,10:15:50.000,144,11027729,12845,0,1748081749,12998.485103580002,71.67054858000483,53384.01213024 2025-05-24,10:15:51.000,144,11027701,12925,0,1748081750,12998.498576199992,71.67054858000483,53384.123924160005 2025-05-24,10:15:52.000,144,11027680,12845,0,1748081751,12998.491839889997,71.6634994499982,53384.09597568001 2025-05-24,10:15:53.000,144,11027715,12565,0,1748081752,12998.498576199992,71.64235206000012,53384.0330916 2025-05-24,10:15:54.000,144,11027668,12685,0,1748081753,12998.458158339992,71.62120467000204,53384.04007872 2025-05-24,10:15:55.000,144,11027704,13125,0,1748081754,12998.471630959997,71.60005728000397,53384.005143120005 2025-05-24,10:15:56.000,144,11027691,12805,0,1748081755,12998.451422029997,71.60005728000397,53384.06802720001 2025-05-24,10:15:57.000,144,11027704,12845,0,1748081756,12998.444685720002,71.57186075999925,53384.1029628 2025-05-24,10:15:58.000,144,11027675,12805,0,1748081757,12998.471630959997,71.52251685000374,53384.06104008 2025-05-24,10:15:59.000,144,11027647,12685,0,1748081758,12998.471630959997,71.48727119999967,53384.04706584001 2025-05-24,10:16:00.000,144,11027685,12765,0,1748081759,12998.437949409992,71.43792729000415,53384.0330916 2025-05-24,10:16:01.000,144,11027715,12765,0,1748081760,12998.431213099997,71.43792729000415,53384.01911736001 2025-05-24,10:16:02.000,144,11027684,12725,0,1748081761,12998.417740479992,71.40268164000008,53384.005143120005 2025-05-24,10:16:03.000,144,11027675,13125,0,1748081762,12998.424476790002,71.37448512000265,53383.99815600001 2025-05-24,10:16:04.000,144,11027709,12765,0,1748081763,12998.424476790002,71.34628859999793,53384.005143120005 2025-05-24,10:16:05.000,144,11027691,12645,0,1748081764,12998.424476790002,71.30399382000178,53383.9632204 2025-05-24,10:16:06.000,144,11027683,12965,0,1748081765,12998.397531549992,71.3180920800005,53384.06104008 2025-05-24,10:16:07.000,144,11027700,12645,0,1748081766,12998.417740479992,71.30399382000178,53384.01911736001 2025-05-24,10:16:08.000,144,11027699,12765,0,1748081767,12998.404267860002,71.27579730000434,53384.04706584001 2025-05-24,10:16:09.000,144,11027719,12885,0,1748081768,12998.397531549992,71.29694469000242,53383.99815600001 2025-05-24,10:16:10.000,144,11027721,12925,0,1748081769,12998.363850000002,71.24760077999963,53384.08200144 2025-05-24,10:16:11.000,144,11027742,12685,0,1748081770,12998.377322619992,71.26169903999835,53383.99815600001 2025-05-24,10:16:12.000,144,11027701,12765,0,1748081771,12998.330168449997,71.24760077999963,53384.026104480006 2025-05-24,10:16:13.000,144,11027717,12885,0,1748081772,12998.350377379997,71.24055165000027,53384.026104480006 2025-05-24,10:16:14.000,144,11027725,12805,0,1748081773,12998.296486899992,71.24055165000027,53383.93527192 2025-05-24,10:16:15.000,144,11027702,12765,0,1748081774,12998.303223210001,71.22645339000155,53383.99116888 2025-05-24,10:16:16.000,144,11027730,13125,0,1748081775,12998.289750589996,71.2194042600022,53383.98418176 2025-05-24,10:16:17.000,144,11027706,13205,0,1748081776,12998.262805350001,71.19825687000412,53383.94225904 2025-05-24,10:16:18.000,144,11027742,12685,0,1748081777,12998.276277969991,71.19825687000412,53383.99815600001 2025-05-24,10:16:19.000,144,11027701,12885,0,1748081778,12998.208914869996,71.18415860999812,53383.956233280005 2025-05-24,10:16:20.000,144,11027708,13005,0,1748081779,12998.208914869996,71.20530600000347,53383.94924616001 2025-05-24,10:16:21.000,144,11027715,12845,0,1748081780,12998.168497009996,71.18415860999812,53383.92828480001 2025-05-24,10:16:22.000,144,11027720,12965,0,1748081781,12998.20217856,71.16301122000004,53383.87937496001 2025-05-24,10:16:23.000,144,11027711,12765,0,1748081782,12998.14155177,71.14891296000133,53383.956233280005 2025-05-24,10:16:24.000,144,11027722,12965,0,1748081783,12998.128079149996,71.14186383000197,53383.907323440006 2025-05-24,10:16:25.000,144,11027685,12925,0,1748081784,12998.128079149996,71.08547078999982,53383.907323440006 2025-05-24,10:16:26.000,144,11027707,12685,0,1748081785,12998.155024389991,71.07842166000046,53383.92129768 2025-05-24,10:16:27.000,144,11027731,12965,0,1748081786,12998.148288079996,71.1066181799979,53383.90033632001 2025-05-24,10:16:28.000,144,11027695,12765,0,1748081787,12998.1617607,71.07842166000046,53383.94924616001 2025-05-24,10:16:29.000,144,11027678,12845,0,1748081788,12998.134815459991,71.0361268800043,53383.92828480001 2025-05-24,10:16:30.000,144,11027707,12605,0,1748081789,12998.128079149996,71.00088123000023,53383.92828480001 2025-05-24,10:16:31.000,144,11027667,12805,0,1748081790,12998.134815459991,71.00088123000023,53383.93527192 2025-05-24,10:16:32.000,144,11027700,12565,0,1748081791,12998.14155177,70.99383210000087,53383.90033632001 2025-05-24,10:16:33.000,144,11027702,13085,0,1748081792,12998.134815459991,71.00793035999959,53383.94225904 2025-05-24,10:16:34.000,144,11027712,12765,0,1748081793,12998.11460652999,70.98678297000151,53383.94225904 2025-05-24,10:16:35.000,144,11027727,12965,0,1748081794,12998.12134284,70.94448818999808,53383.91431056 2025-05-24,10:16:36.000,144,11027731,12805,0,1748081795,12998.11460652999,70.97973384000215,53383.886362080004 2025-05-24,10:16:37.000,144,11027711,12765,0,1748081796,12998.11460652999,70.9726847100028,53383.9632204 2025-05-24,10:16:38.000,144,11027678,12805,0,1748081797,12998.10113391,70.96563558000344,53383.92828480001 2025-05-24,10:16:39.000,144,11027692,12605,0,1748081798,12998.08092498,70.93743905999872,53383.83046512001 2025-05-24,10:16:40.000,144,11027664,12965,0,1748081799,12998.047243429995,70.93038992999936,53383.90033632001 2025-05-24,10:16:41.000,144,11027705,12845,0,1748081800,12998.04050712,70.9233408,53383.83046512001 2025-05-24,10:16:42.000,144,11027692,12605,0,1748081801,12998.067452359996,70.91629167000065,53383.907323440006 2025-05-24,10:16:43.000,144,11027682,12805,0,1748081802,12997.97988033,70.90219341000193,53383.858413600006 2025-05-24,10:16:44.000,144,11027716,12885,0,1748081803,12997.97314401999,70.89514428000257,53383.85142648001 2025-05-24,10:16:45.000,144,11027745,12605,0,1748081804,12997.93272615999,70.86694775999786,53383.823478 2025-05-24,10:16:46.000,144,11027710,12925,0,1748081805,12997.93946247,70.8598986299985,53383.8933492 2025-05-24,10:16:47.000,144,11027717,12645,0,1748081806,12997.91925354,70.81055472000298,53383.84443936 2025-05-24,10:16:48.000,144,11027700,12925,0,1748081807,12997.91925354,70.79645646000426,53383.83046512001 2025-05-24,10:16:49.000,144,11027709,12805,0,1748081808,12997.905780919995,70.78235819999827,53383.907323440006 2025-05-24,10:16:50.000,144,11027700,12565,0,1748081809,12997.89904461,70.80350559000362,53383.86540072 2025-05-24,10:16:51.000,144,11027702,12885,0,1748081810,12997.89230829999,70.81055472000298,53383.81649088 2025-05-24,10:16:52.000,144,11027707,12685,0,1748081811,12997.91925354,70.78235819999827,53383.858413600006 2025-05-24,10:16:53.000,144,11027664,12885,0,1748081812,12997.85189043999,70.76825993999955,53383.83046512001 2025-05-24,10:16:54.000,144,11027745,12885,0,1748081813,12997.87209936999,70.77530906999891,53383.837452240004 2025-05-24,10:16:55.000,144,11027691,12605,0,1748081814,12997.83841782,70.81760385000234,53383.84443936 2025-05-24,10:16:56.000,144,11027715,12805,0,1748081815,12997.845154129995,70.75416168000083,53383.788542400005 2025-05-24,10:16:57.000,144,11027691,12725,0,1748081816,12997.845154129995,70.77530906999891,53383.788542400005 2025-05-24,10:16:58.000,144,11027675,13045,0,1748081817,12997.824945199995,70.75416168000083,53383.78155528001 2025-05-24,10:16:59.000,144,11027734,12685,0,1748081818,12997.804736269994,70.73301429000276,53383.788542400005 2025-05-24,10:17:00.000,144,11027680,12685,0,1748081819,12997.85862675,70.73301429000276,53383.79552952 2025-05-24,10:17:01.000,144,11027747,12565,0,1748081820,12997.824945199995,70.66252299000189,53383.78155528001 2025-05-24,10:17:02.000,144,11027718,12885,0,1748081821,12997.79126364999,70.65547386000253,53383.77456816 2025-05-24,10:17:03.000,144,11027748,12965,0,1748081822,12997.804736269994,70.64137560000381,53383.80251664 2025-05-24,10:17:04.000,144,11027731,12805,0,1748081823,12997.79799996,70.62022820999846,53383.74661968 2025-05-24,10:17:05.000,144,11027667,12885,0,1748081824,12997.77779103,70.62727733999782,53383.690722720006 2025-05-24,10:17:06.000,144,11027692,12725,0,1748081825,12997.804736269994,70.6131790799991,53383.79552952 2025-05-24,10:17:07.000,144,11027735,12885,0,1748081826,12997.75084578999,70.57088430000294,53383.72565832 2025-05-24,10:17:08.000,144,11027772,12765,0,1748081827,12997.744109479994,70.57088430000294,53383.76059392001 2025-05-24,10:17:09.000,144,11027739,12805,0,1748081828,12997.73063685999,70.56383517000359,53383.74661968 2025-05-24,10:17:10.000,144,11027705,12645,0,1748081829,12997.77779103,70.55678604000423,53383.76758104 2025-05-24,10:17:11.000,144,11027686,12765,0,1748081830,12997.717164239999,70.53563864999887,53383.718671200004 2025-05-24,10:17:12.000,144,11027696,12725,0,1748081831,12997.737373169999,70.54268777999823,53383.739632560006 2025-05-24,10:17:13.000,144,11027676,12725,0,1748081832,12997.764318409994,70.50744213000144,53383.739632560006 2025-05-24,10:17:14.000,144,11027739,12805,0,1748081833,12997.744109479994,70.44399995999993,53383.73264544001 2025-05-24,10:17:15.000,144,11027716,12805,0,1748081834,12997.71042792999,70.45104908999929,53383.71168408001 2025-05-24,10:17:16.000,144,11027705,12845,0,1748081835,12997.717164239999,70.45809821999865,53383.67674848 2025-05-24,10:17:17.000,144,11027694,12805,0,1748081836,12997.696955309999,70.41580344000249,53383.67674848 2025-05-24,10:17:18.000,144,11027688,12725,0,1748081837,12997.696955309999,70.40875431000313,53383.70469696 2025-05-24,10:17:19.000,144,11027708,12685,0,1748081838,12997.696955309999,70.39465605000441,53383.72565832 2025-05-24,10:17:20.000,144,11027687,12805,0,1748081839,12997.683482689994,70.34531214000162,53383.718671200004 2025-05-24,10:17:21.000,144,11027710,12725,0,1748081840,12997.683482689994,70.33826301000227,53383.66277424001 2025-05-24,10:17:22.000,144,11027743,13085,0,1748081841,12997.629592209989,70.3312138800029,53383.669761360004 2025-05-24,10:17:23.000,144,11027660,12605,0,1748081842,12997.643064829994,70.34531214000162,53383.66277424001 2025-05-24,10:17:24.000,144,11027681,13045,0,1748081843,12997.629592209989,70.28891909999948,53383.67674848 2025-05-24,10:17:25.000,144,11027709,12885,0,1748081844,12997.595910659998,70.2677717100014,53383.65578712 2025-05-24,10:17:26.000,144,11027689,12765,0,1748081845,12997.528547559989,70.32416475000355,53383.59989016 2025-05-24,10:17:27.000,144,11027645,12925,0,1748081846,12997.515074939998,70.24662432000332,53383.66277424001 2025-05-24,10:17:28.000,144,11027668,12765,0,1748081847,12997.481393389993,70.29596822999883,53383.61386440001 2025-05-24,10:17:29.000,144,11027683,12965,0,1748081848,12997.454448149998,70.28186997000012,53383.59290304001 2025-05-24,10:17:30.000,144,11027708,12885,0,1748081849,12997.494866009998,70.31711562000419,53383.61386440001 2025-05-24,10:17:31.000,144,11027686,12685,0,1748081850,12997.447711839988,70.28891909999948,53383.59290304001 2025-05-24,10:17:32.000,144,11027735,12925,0,1748081851,12997.434239219998,70.3312138800029,53383.620851520005 2025-05-24,10:17:33.000,144,11027698,12685,0,1748081852,12997.434239219998,70.33826301000227,53383.620851520005 2025-05-24,10:17:34.000,144,11027696,12765,0,1748081853,12997.373612429998,70.29596822999883,53383.5789288 2025-05-24,10:17:35.000,144,11027704,12925,0,1748081854,12997.373612429998,70.25367345000268,53383.54399320001 2025-05-24,10:17:36.000,144,11027703,12605,0,1748081855,12997.387085050002,70.24662432000332,53383.56495456001 2025-05-24,10:17:37.000,144,11027663,12725,0,1748081856,12997.360139809993,70.28186997000012,53383.5789288 2025-05-24,10:17:38.000,144,11027697,12645,0,1748081857,12997.319721949993,70.24662432000332,53383.62783864 2025-05-24,10:17:39.000,144,11027715,12805,0,1748081858,12997.312985639997,70.25367345000268,53383.54399320001 2025-05-24,10:17:40.000,144,11027754,12605,0,1748081859,12997.279304089992,70.23957519000396,53383.620851520005 2025-05-24,10:17:41.000,144,11027646,12885,0,1748081860,12997.312985639997,70.23957519000396,53383.54399320001 2025-05-24,10:17:42.000,144,11027708,12685,0,1748081861,12997.272567779997,70.19728041000053,53383.5789288 2025-05-24,10:17:43.000,144,11027687,12845,0,1748081862,12997.279304089992,70.20432953999989,53383.54399320001 2025-05-24,10:17:44.000,144,11027697,13005,0,1748081863,12997.279304089992,70.17613302000245,53383.5090576 2025-05-24,10:17:45.000,144,11027698,12765,0,1748081864,12997.238886229992,70.1690838900031,53383.53001896 2025-05-24,10:17:46.000,144,11027731,12605,0,1748081865,12997.279304089992,70.15498563000438,53383.523031840006 2025-05-24,10:17:47.000,144,11027700,12645,0,1748081866,12997.279304089992,70.15498563000438,53383.59290304001 2025-05-24,10:17:48.000,144,11027697,12845,0,1748081867,12997.252358849997,70.13383823999902,53383.523031840006 2025-05-24,10:17:49.000,144,11027714,12805,0,1748081868,12997.238886229992,70.16203476000373,53383.53700608 2025-05-24,10:17:50.000,144,11027673,12765,0,1748081869,12997.245622540002,70.11269085000094,53383.571941680006 2025-05-24,10:17:51.000,144,11027717,12805,0,1748081870,12997.252358849997,70.12678910999966,53383.54399320001 2025-05-24,10:17:52.000,144,11027695,12805,0,1748081871,12997.286040400002,70.13383823999902,53383.51604472001 2025-05-24,10:17:53.000,144,11027717,12885,0,1748081872,12997.312985639997,70.12678910999966,53383.5090576 2025-05-24,10:17:54.000,144,11027684,12965,0,1748081873,12997.272567779997,70.12678910999966,53383.49508336001 2025-05-24,10:17:55.000,144,11027688,12765,0,1748081874,12997.299513019992,70.11269085000094,53383.56495456001 2025-05-24,10:17:56.000,144,11027729,12765,0,1748081875,12997.286040400002,70.08449433000351,53383.51604472001 2025-05-24,10:17:57.000,144,11027737,12805,0,1748081876,12997.286040400002,70.08449433000351,53383.43219928 2025-05-24,10:17:58.000,144,11027715,12885,0,1748081877,12997.292776709997,70.04924867999944,53383.48809624 2025-05-24,10:17:59.000,144,11027776,13285,0,1748081878,12997.312985639997,70.07039607000479,53383.48110912 2025-05-24,10:18:00.000,144,11027703,12805,0,1748081879,12997.272567779997,70.03515042000072,53383.46713488 2025-05-24,10:18:01.000,144,11027699,13125,0,1748081880,12997.279304089992,69.98580650999793,53383.42521216001 2025-05-24,10:18:02.000,144,11027778,12805,0,1748081881,12997.272567779997,69.99990477000392,53383.47412200001 2025-05-24,10:18:03.000,144,11027728,12845,0,1748081882,12997.272567779997,69.96465911999985,53383.43219928 2025-05-24,10:18:04.000,144,11027686,12965,0,1748081883,12997.259095159992,69.92941347000306,53383.46713488 2025-05-24,10:18:05.000,144,11027714,12645,0,1748081884,12997.245622540002,69.88006956000027,53383.453160640005 2025-05-24,10:18:06.000,144,11027694,12845,0,1748081885,12997.245622540002,69.89416781999898,53383.44617352001 2025-05-24,10:18:07.000,144,11027760,12725,0,1748081886,12997.218677299992,69.83777478000411,53383.44617352001 2025-05-24,10:18:08.000,144,11027699,13045,0,1748081887,12997.232149919997,69.85187304000283,53383.453160640005 2025-05-24,10:18:09.000,144,11027697,12925,0,1748081888,12997.218677299992,69.82367651999812,53383.37630232001 2025-05-24,10:18:10.000,144,11027734,12285,0,1748081889,12997.171523129997,69.83072565000475,53383.404250800006 2025-05-24,10:18:11.000,144,11027665,12725,0,1748081890,12997.198468369992,69.81662738999876,53383.41822504 2025-05-24,10:18:12.000,144,11027733,12805,0,1748081891,12997.211940989997,69.82367651999812,53383.46014776 2025-05-24,10:18:13.000,144,11027753,12685,0,1748081892,12997.184995750002,69.81662738999876,53383.453160640005 2025-05-24,10:18:14.000,144,11027669,12845,0,1748081893,12997.178259439992,69.81662738999876,53383.47412200001 2025-05-24,10:18:15.000,144,11027729,12805,0,1748081894,12997.205204680002,69.85892217000219,53383.44617352001 2025-05-24,10:18:16.000,144,11027746,12685,0,1748081895,12997.171523129997,69.8095782599994,53383.43219928 2025-05-24,10:18:17.000,144,11027731,12565,0,1748081896,12997.164786820002,69.83072565000475,53383.4391864 2025-05-24,10:18:18.000,144,11027738,12725,0,1748081897,12997.178259439992,69.80252913000004,53383.46713488 2025-05-24,10:18:19.000,144,11027714,12925,0,1748081898,12997.211940989997,69.78843087000132,53383.453160640005 2025-05-24,10:18:20.000,144,11027672,12885,0,1748081899,12997.184995750002,69.79548000000068,53383.39027656 2025-05-24,10:18:21.000,144,11027716,12965,0,1748081900,12997.158050509992,69.79548000000068,53383.44617352001 2025-05-24,10:18:22.000,144,11027730,12805,0,1748081901,12997.137841579992,69.7743326100026,53383.4391864 2025-05-24,10:18:23.000,144,11027722,12845,0,1748081902,12997.137841579992,69.75318522000453,53383.41822504 2025-05-24,10:18:24.000,144,11027734,12765,0,1748081903,12997.158050509992,69.72498869999981,53383.41123792 2025-05-24,10:18:25.000,144,11027662,12765,0,1748081904,12997.158050509992,69.7108904400011,53383.404250800006 2025-05-24,10:18:26.000,144,11027720,12765,0,1748081905,12997.151314199997,69.68269392000366,53383.36232808 2025-05-24,10:18:27.000,144,11027734,12725,0,1748081906,12997.124368960001,69.65449739999895,53383.355340960006 2025-05-24,10:18:28.000,144,11027700,12885,0,1748081907,12997.137841579992,69.6615465299983,53383.42521216001 2025-05-24,10:18:29.000,144,11027794,12725,0,1748081908,12997.164786820002,69.6615465299983,53383.42521216001 2025-05-24,10:18:30.000,144,11027707,13005,0,1748081909,12997.137841579992,69.6756447900043,53383.44617352001 2025-05-24,10:18:31.000,144,11027760,12845,0,1748081910,12997.124368960001,69.64744826999959,53383.41822504 2025-05-24,10:18:32.000,144,11027731,12965,0,1748081911,12997.090687409996,69.64744826999959,53383.4391864 2025-05-24,10:18:33.000,144,11027695,12725,0,1748081912,12997.090687409996,69.64744826999959,53383.453160640005 2025-05-24,10:18:34.000,144,11027757,13005,0,1748081913,12997.097423719992,69.59810436000407,53383.3693152 2025-05-24,10:18:35.000,144,11027690,12925,0,1748081914,12997.097423719992,69.57695696999872,53383.42521216001 2025-05-24,10:18:36.000,144,11027718,12685,0,1748081915,12997.158050509992,69.58400609999808,53383.404250800006 2025-05-24,10:18:37.000,144,11027707,12645,0,1748081916,12997.117632649992,69.5276130600032,53383.43219928 2025-05-24,10:18:38.000,144,11027730,12805,0,1748081917,12997.070478479996,69.51351480000449,53383.37630232001 2025-05-24,10:18:39.000,144,11027692,12765,0,1748081918,12997.083951100001,69.5276130600032,53383.41822504 2025-05-24,10:18:40.000,144,11027736,12845,0,1748081919,12997.090687409996,69.53466219000256,53383.383289440004 2025-05-24,10:18:41.000,144,11027717,12765,0,1748081920,12997.097423719992,69.51351480000449,53383.37630232001 2025-05-24,10:18:42.000,144,11027714,12845,0,1748081921,12997.057005859991,69.47826915000041,53383.404250800006 2025-05-24,10:18:43.000,144,11027695,13005,0,1748081922,12997.077214789992,69.49236740999913,53383.41123792 2025-05-24,10:18:44.000,144,11027669,12765,0,1748081923,12997.023324310001,69.45712176000234,53383.37630232001 2025-05-24,10:18:45.000,144,11027709,12965,0,1748081924,12997.050269549996,69.42187610999827,53383.383289440004 2025-05-24,10:18:46.000,144,11027747,12765,0,1748081925,12996.976170139991,69.42187610999827,53383.37630232001 2025-05-24,10:18:47.000,144,11027777,12645,0,1748081926,12997.003115380001,69.4148269799989,53383.383289440004 2025-05-24,10:18:48.000,144,11027718,12645,0,1748081927,12996.969433829996,69.4289252400049,53383.37630232001 2025-05-24,10:18:49.000,144,11027747,12845,0,1748081928,12996.989642759996,69.39367959000083,53383.34835384001 2025-05-24,10:18:50.000,144,11027732,12885,0,1748081929,12996.908807039996,69.37958133000211,53383.334379600004 2025-05-24,10:18:51.000,144,11027712,12565,0,1748081930,12996.888598109996,69.40072872000019,53383.34835384001 2025-05-24,10:18:52.000,144,11027730,12885,0,1748081931,12996.868389179996,69.38663046000147,53383.32739248001 2025-05-24,10:18:53.000,144,11027708,12605,0,1748081932,12996.848180249995,69.33023741999932,53383.30643112001 2025-05-24,10:18:54.000,144,11027781,12725,0,1748081933,12996.827971319995,69.36548307000339,53383.334379600004 2025-05-24,10:18:55.000,144,11027732,12605,0,1748081934,12996.81449869999,69.38663046000147,53383.31341824 2025-05-24,10:18:56.000,144,11027716,12925,0,1748081935,12996.80102608,69.40072872000019,53383.30643112001 2025-05-24,10:18:57.000,144,11027760,12925,0,1748081936,12996.80102608,69.37253220000275,53383.34136672 2025-05-24,10:18:58.000,144,11027745,12965,0,1748081937,12996.75387190999,69.38663046000147,53383.32040536 2025-05-24,10:18:59.000,144,11027742,12405,0,1748081938,12996.76060822,69.4148269799989,53383.27848264001 2025-05-24,10:19:00.000,144,11027730,12685,0,1748081939,12996.73366297999,69.44302350000362,53383.32739248001 2025-05-24,10:19:01.000,144,11027739,12885,0,1748081940,12996.73366297999,69.39367959000083,53383.30643112001 2025-05-24,10:19:02.000,144,11027713,12845,0,1748081941,12996.706717739995,69.39367959000083,53383.27149552 2025-05-24,10:19:03.000,144,11027729,12645,0,1748081942,12996.72019036,69.36548307000339,53383.27848264001 2025-05-24,10:19:04.000,144,11027775,12925,0,1748081943,12996.706717739995,69.38663046000147,53383.25752128001 2025-05-24,10:19:05.000,144,11027715,12725,0,1748081944,12996.73366297999,69.34433567999804,53383.299444 2025-05-24,10:19:06.000,144,11027742,13005,0,1748081945,12996.69998143,69.34433567999804,53383.22258568 2025-05-24,10:19:07.000,144,11027710,12725,0,1748081946,12996.69998143,69.36548307000339,53383.27149552 2025-05-24,10:19:08.000,144,11027722,12805,0,1748081947,12996.686508809995,69.32318828999996,53383.236559920006 2025-05-24,10:19:09.000,144,11027749,13005,0,1748081948,12996.67303618999,69.30909003000124,53383.22258568 2025-05-24,10:19:10.000,144,11027778,12805,0,1748081949,12996.67303618999,69.29499177000253,53383.236559920006 2025-05-24,10:19:11.000,144,11027702,12805,0,1748081950,12996.666299879995,69.30909003000124,53383.25053416 2025-05-24,10:19:12.000,144,11027770,12805,0,1748081951,12996.65956357,69.28794264000317,53383.1946372 2025-05-24,10:19:13.000,144,11027712,13045,0,1748081952,12996.65956357,69.2808935100038,53383.1946372 2025-05-24,10:19:14.000,144,11027759,12685,0,1748081953,12996.61240939999,69.25974611999845,53383.20162432 2025-05-24,10:19:15.000,144,11027728,12925,0,1748081954,12996.63261832999,69.22450047000166,53383.22258568 2025-05-24,10:19:16.000,144,11027726,12805,0,1748081955,12996.646090949995,69.25974611999845,53383.20861144001 2025-05-24,10:19:17.000,144,11027732,12805,0,1748081956,12996.625882019995,69.23154960000102,53383.20162432 2025-05-24,10:19:18.000,144,11027762,12565,0,1748081957,12996.61914571,69.28794264000317,53383.1946372 2025-05-24,10:19:19.000,144,11027779,12925,0,1748081958,12996.57199153999,69.24564785999974,53383.1946372 2025-05-24,10:19:20.000,144,11027701,13045,0,1748081959,12996.57872785,69.2526969899991,53383.20162432 2025-05-24,10:19:21.000,144,11027746,12605,0,1748081960,12996.57199153999,69.2526969899991,53383.20861144001 2025-05-24,10:19:22.000,144,11027725,12605,0,1748081961,12996.55178260999,69.29499177000253,53383.15271448 2025-05-24,10:19:23.000,144,11027707,12845,0,1748081962,12996.484419509994,69.2808935100038,53383.187650080006 2025-05-24,10:19:24.000,144,11027744,12965,0,1748081963,12996.504628439994,69.29499177000253,53383.15970160001 2025-05-24,10:19:25.000,144,11027740,12925,0,1748081964,12996.497892129999,69.26679524999781,53383.15970160001 2025-05-24,10:19:26.000,144,11027733,12925,0,1748081965,12996.524837369994,69.21040221000294,53383.15271448 2025-05-24,10:19:27.000,144,11027742,12765,0,1748081966,12996.484419509994,69.21040221000294,53383.13874024001 2025-05-24,10:19:28.000,144,11027707,12605,0,1748081967,12996.53830999,69.24564785999974,53383.124766 2025-05-24,10:19:29.000,144,11027735,12965,0,1748081968,12996.524837369994,69.23154960000102,53383.22957280001 2025-05-24,10:19:30.000,144,11027763,12805,0,1748081969,12996.457474269999,69.2174513400023,53383.13175312 2025-05-24,10:19:31.000,144,11027733,12725,0,1748081970,12996.524837369994,69.2174513400023,53383.15970160001 2025-05-24,10:19:32.000,144,11027725,12725,0,1748081971,12996.53157367999,69.15400917000079,53383.18066296001 2025-05-24,10:19:33.000,144,11027745,12885,0,1748081972,12996.53830999,69.12581265000335,53383.17367584 2025-05-24,10:19:34.000,144,11027759,12565,0,1748081973,12996.524837369994,69.07646874000056,53383.14572736 2025-05-24,10:19:35.000,144,11027711,12685,0,1748081974,12996.55851892,69.08351786999992,53383.1946372 2025-05-24,10:19:36.000,144,11027720,12645,0,1748081975,12996.565255229994,68.99187918000098,53383.13874024001 2025-05-24,10:19:37.000,144,11027719,12885,0,1748081976,12996.53830999,68.99892831000034,53383.13874024001 2025-05-24,10:19:38.000,144,11027736,12765,0,1748081977,12996.55851892,68.99187918000098,53383.124766 2025-05-24,10:19:39.000,144,11027763,13005,0,1748081978,12996.55851892,68.96368266000354,53383.17367584 2025-05-24,10:19:40.000,144,11027702,12725,0,1748081979,12996.605673089995,68.9707317900029,53383.10380464 2025-05-24,10:19:41.000,144,11027662,12765,0,1748081980,12996.61914571,68.92843700999947,53383.15970160001 2025-05-24,10:19:42.000,144,11027711,12805,0,1748081981,12996.59893678,68.90024049000203,53383.14572736 2025-05-24,10:19:43.000,144,11027690,12805,0,1748081982,12996.585464159994,68.88614223000332,53383.124766 2025-05-24,10:19:44.000,144,11027717,12925,0,1748081983,12996.63261832999,68.89319136000267,53383.124766 2025-05-24,10:19:45.000,144,11027772,12765,0,1748081984,12996.61240939999,68.90024049000203,53383.09681752 2025-05-24,10:19:46.000,144,11027708,12605,0,1748081985,12996.57199153999,68.84384744999988,53383.10380464 2025-05-24,10:19:47.000,144,11027725,12725,0,1748081986,12996.57872785,68.85089657999924,53383.08284328 2025-05-24,10:19:48.000,144,11027721,12765,0,1748081987,12996.59893678,68.82974919000117,53383.068869040006 2025-05-24,10:19:49.000,144,11027695,12645,0,1748081988,12996.585464159994,68.81565093000245,53383.13175312 2025-05-24,10:19:50.000,144,11027724,12925,0,1748081989,12996.585464159994,68.80155267000373,53383.08284328 2025-05-24,10:19:51.000,144,11027699,12605,0,1748081990,12996.565255229994,68.78745440999774,53383.04092056001 2025-05-24,10:19:52.000,144,11027680,12645,0,1748081991,12996.57199153999,68.71696311000414,53383.10380464 2025-05-24,10:19:53.000,144,11027692,13125,0,1748081992,12996.55851892,68.73811050000222,53383.09681752 2025-05-24,10:19:54.000,144,11027694,12805,0,1748081993,12996.51136474999,68.7240122400035,53383.068869040006 2025-05-24,10:19:55.000,144,11027710,12765,0,1748081994,12996.504628439994,68.70286484999815,53383.068869040006 2025-05-24,10:19:56.000,144,11027701,12925,0,1748081995,12996.518101059999,68.68876658999943,53383.08284328 2025-05-24,10:19:57.000,144,11027681,12805,0,1748081996,12996.51136474999,68.69581571999879,53383.047907680004 2025-05-24,10:19:58.000,144,11027692,12685,0,1748081997,12996.51136474999,68.66761920000135,53383.09681752 2025-05-24,10:19:59.000,144,11027754,12685,0,1748081998,12996.53830999,68.65352094000264,53383.08983040001 2025-05-24,10:20:00.000,144,11027698,12725,0,1748081999,12996.484419509994,68.62532441999792,53383.047907680004 2025-05-24,10:20:01.000,144,11027714,12725,0,1748082000,12996.477683199999,68.6112261599992,53383.08983040001 2025-05-24,10:20:02.000,144,11027686,12525,0,1748082001,12996.484419509994,68.62532441999792,53383.11079176001 2025-05-24,10:20:03.000,144,11027713,12965,0,1748082002,12996.450737959989,68.60417702999985,53383.08284328 2025-05-24,10:20:04.000,144,11027722,12725,0,1748082003,12996.450737959989,68.58302964000177,53383.08983040001 2025-05-24,10:20:05.000,144,11027679,12805,0,1748082004,12996.410320099989,68.59007877000113,53383.0548948 2025-05-24,10:20:06.000,144,11027698,12605,0,1748082005,12996.383374859994,68.58302964000177,53383.03393344 2025-05-24,10:20:07.000,144,11027676,12805,0,1748082006,12996.410320099989,68.55483312000433,53383.068869040006 2025-05-24,10:20:08.000,144,11027690,12805,0,1748082007,12996.390111169989,68.55483312000433,53383.02694632 2025-05-24,10:20:09.000,144,11027655,13005,0,1748082008,12996.390111169989,68.60417702999985,53383.03393344 2025-05-24,10:20:10.000,144,11027694,13005,0,1748082009,12996.342956999993,68.54073485999834,53383.00598496 2025-05-24,10:20:11.000,144,11027697,12725,0,1748082010,12996.309275449988,68.54073485999834,53383.068869040006 2025-05-24,10:20:12.000,144,11027698,12685,0,1748082011,12996.349693309989,68.56188225000369,53383.08983040001 2025-05-24,10:20:13.000,144,11027660,12605,0,1748082012,12996.282330209993,68.52663659999962,53383.08983040001 2025-05-24,10:20:14.000,144,11027680,12885,0,1748082013,12996.282330209993,68.56188225000369,53383.08284328 2025-05-24,10:20:15.000,144,11027671,13285,0,1748082014,12996.248648659988,68.54073485999834,53383.07585616 2025-05-24,10:20:16.000,144,11027690,12845,0,1748082015,12996.241912349993,68.5477839899977,53383.08983040001 2025-05-24,10:20:17.000,144,11027683,12565,0,1748082016,12996.194758179998,68.55483312000433,53383.04092056001 2025-05-24,10:20:18.000,144,11027651,12765,0,1748082017,12996.221703419993,68.5477839899977,53383.0548948 2025-05-24,10:20:19.000,144,11027681,12885,0,1748082018,12996.194758179998,68.5125383400009,53383.08284328 2025-05-24,10:20:20.000,144,11027695,12525,0,1748082019,12996.174549249998,68.50548921000154,53383.00598496 2025-05-24,10:20:21.000,144,11027703,12805,0,1748082020,12996.147604010002,68.47024356000475,53382.99201072001 2025-05-24,10:20:22.000,144,11027729,13045,0,1748082021,12996.147604010002,68.50548921000154,53382.99201072001 2025-05-24,10:20:23.000,144,11027721,12805,0,1748082022,12996.134131389997,68.42794878000132,53382.9850236 2025-05-24,10:20:24.000,144,11027704,12525,0,1748082023,12996.134131389997,68.42794878000132,53383.00598496 2025-05-24,10:20:25.000,144,11027658,12965,0,1748082024,12996.086977220002,68.44204704000003,53382.97104936001 2025-05-24,10:20:26.000,144,11027705,12605,0,1748082025,12996.113922459997,68.4138505200026,53382.92912664 2025-05-24,10:20:27.000,144,11027698,12965,0,1748082026,12996.080240909992,68.40680139000324,53382.97104936001 2025-05-24,10:20:28.000,144,11027718,12765,0,1748082027,12996.066768290002,68.35040835000109,53382.9151524 2025-05-24,10:20:29.000,144,11027709,12885,0,1748082028,12996.086977220002,68.34335922000173,53382.99201072001 2025-05-24,10:20:30.000,144,11027778,12645,0,1748082029,12996.086977220002,68.30811356999766,53382.95707512 2025-05-24,10:20:31.000,144,11027699,12805,0,1748082030,12996.046559360002,68.2658187900015,53382.92213952001 2025-05-24,10:20:32.000,144,11027697,12965,0,1748082031,12996.046559360002,68.29401530999894,53382.901178160006 2025-05-24,10:20:33.000,144,11027667,12765,0,1748082032,12996.053295669997,68.27286792000086,53382.9151524 2025-05-24,10:20:34.000,144,11027709,12845,0,1748082033,12996.019614119992,68.22352400999807,53382.92213952001 2025-05-24,10:20:35.000,144,11027686,12605,0,1748082034,12996.046559360002,68.20237662,53382.88720392 2025-05-24,10:20:36.000,144,11027744,13005,0,1748082035,12995.999405189992,68.18827836000128,53382.81733272 2025-05-24,10:20:37.000,144,11027740,12885,0,1748082036,12995.965723640002,68.16008184000384,53382.82431984001 2025-05-24,10:20:38.000,144,11027688,12925,0,1748082037,12995.952251019997,68.14598357999785,53382.75444864001 2025-05-24,10:20:39.000,144,11027711,13005,0,1748082038,12995.992668879997,68.08959054000297,53382.77541000001 2025-05-24,10:20:40.000,144,11027731,12685,0,1748082039,12995.945514710002,68.08959054000297,53382.782397120005 2025-05-24,10:20:41.000,144,11027712,12765,0,1748082040,12995.925305780002,68.0684431500049,53382.852268320006 2025-05-24,10:20:42.000,144,11027735,12805,0,1748082041,12995.898360539992,68.02614837000147,53382.782397120005 2025-05-24,10:20:43.000,144,11027712,12885,0,1748082042,12995.864678990001,68.04024663000018,53382.77541000001 2025-05-24,10:20:44.000,144,11027684,12965,0,1748082043,12995.857942679992,68.01205011000275,53382.79637136 2025-05-24,10:20:45.000,144,11027759,12805,0,1748082044,12995.817524819991,67.99090272000467,53382.76842288 2025-05-24,10:20:46.000,144,11027684,12885,0,1748082045,12995.824261130001,67.97680445999868,53382.74746152 2025-05-24,10:20:47.000,144,11027704,12765,0,1748082046,12995.770370649996,67.96975532999932,53382.70553880001 2025-05-24,10:20:48.000,144,11027726,12765,0,1748082047,12995.74342541,67.97680445999868,53382.712525920004 2025-05-24,10:20:49.000,144,11027733,12685,0,1748082048,12995.74342541,67.98385358999803,53382.74746152 2025-05-24,10:20:50.000,144,11027742,12605,0,1748082049,12995.716480169991,67.98385358999803,53382.71951304 2025-05-24,10:20:51.000,144,11027712,12805,0,1748082050,12995.69627123999,67.9556570700006,53382.663616080004 2025-05-24,10:20:52.000,144,11027751,12725,0,1748082051,12995.67606230999,67.97680445999868,53382.70553880001 2025-05-24,10:20:53.000,144,11027675,12805,0,1748082052,12995.64238076,67.96975532999932,53382.69156456 2025-05-24,10:20:54.000,144,11027707,12605,0,1748082053,12995.6019629,67.94860794000124,53382.67759032001 2025-05-24,10:20:55.000,144,11027740,12925,0,1748082054,12995.568281349995,67.99795185000403,53382.684577440006 2025-05-24,10:20:56.000,144,11027736,12925,0,1748082055,12995.527863489995,67.96975532999932,53382.64265472 2025-05-24,10:20:57.000,144,11027712,12925,0,1748082056,12995.467236699995,67.98385358999803,53382.6706032 2025-05-24,10:20:58.000,144,11027754,12765,0,1748082057,12995.447027769995,67.99795185000403,53382.663616080004 2025-05-24,10:20:59.000,144,11027721,12725,0,1748082058,12995.41334621999,67.96975532999932,53382.663616080004 2025-05-24,10:21:00.000,144,11027724,12885,0,1748082059,12995.406609909995,67.97680445999868,53382.63566760001 2025-05-24,10:21:01.000,144,11027694,12605,0,1748082060,12995.35271942999,68.02614837000147,53382.62868048 2025-05-24,10:21:02.000,144,11027749,12885,0,1748082061,12995.31230156999,67.98385358999803,53382.65662896001 2025-05-24,10:21:03.000,144,11027725,12765,0,1748082062,12995.305565259994,67.97680445999868,53382.58675776001 2025-05-24,10:21:04.000,144,11027694,12965,0,1748082063,12995.258411089999,67.98385358999803,53382.614706240005 2025-05-24,10:21:05.000,144,11027710,12885,0,1748082064,12995.238202159999,67.96975532999932,53382.62868048 2025-05-24,10:21:06.000,144,11027732,12685,0,1748082065,12995.265147399994,67.97680445999868,53382.65662896001 2025-05-24,10:21:07.000,144,11027677,12805,0,1748082066,12995.224729539994,67.9556570700006,53382.55880928001 2025-05-24,10:21:08.000,144,11027728,12885,0,1748082067,12995.211256919989,67.92746055000316,53382.600732 2025-05-24,10:21:09.000,144,11027725,12845,0,1748082068,12995.184311679994,67.94155881000188,53382.684577440006 2025-05-24,10:21:10.000,144,11027743,12725,0,1748082069,12995.150630129989,67.89221489999909,53382.57977064 2025-05-24,10:21:11.000,144,11027724,12845,0,1748082070,12995.157366439998,67.90631315999781,53382.565796400006 2025-05-24,10:21:12.000,144,11027718,12805,0,1748082071,12995.116948579998,67.89926402999845,53382.48195096 2025-05-24,10:21:13.000,144,11027702,12925,0,1748082072,12995.090003339988,67.88516576999973,53382.565796400006 2025-05-24,10:21:14.000,144,11027714,12965,0,1748082073,12995.076530719998,67.8569692500023,53382.544835040004 2025-05-24,10:21:15.000,144,11027687,12845,0,1748082074,12995.049585479988,67.87106751000101,53382.4609896 2025-05-24,10:21:16.000,144,11027677,12885,0,1748082075,12995.049585479988,67.84287099000358,53382.4609896 2025-05-24,10:21:17.000,144,11027715,12605,0,1748082076,12995.009167619988,67.81467446999886,53382.426054 2025-05-24,10:21:18.000,144,11027727,13045,0,1748082077,12995.022640239993,67.80057621000014,53382.47496384 2025-05-24,10:21:19.000,144,11027745,12805,0,1748082078,12995.009167619988,67.81467446999886,53382.447015360005 2025-05-24,10:21:20.000,144,11027788,12525,0,1748082079,12994.941804519993,67.82172359999822,53382.38413128 2025-05-24,10:21:21.000,144,11027724,12725,0,1748082080,12994.914859279997,67.80057621000014,53382.398105520006 2025-05-24,10:21:22.000,144,11027708,12685,0,1748082081,12994.914859279997,67.81467446999886,53382.38413128 2025-05-24,10:21:23.000,144,11027712,12885,0,1748082082,12994.894650349997,67.79352708000079,53382.36316992 2025-05-24,10:21:24.000,144,11027704,12685,0,1748082083,12994.854232489997,67.77942882000207,53382.39111840001 2025-05-24,10:21:25.000,144,11027681,13125,0,1748082084,12994.847496180002,67.76533056000335,53382.3561828 2025-05-24,10:21:26.000,144,11027731,12965,0,1748082085,12994.813814629997,67.75123230000463,53382.377144160004 2025-05-24,10:21:27.000,144,11027725,12765,0,1748082086,12994.780133079992,67.77942882000207,53382.31426008 2025-05-24,10:21:28.000,144,11027759,12885,0,1748082087,12994.739715219992,67.744183169998,53382.33522144 2025-05-24,10:21:29.000,144,11027714,12765,0,1748082088,12994.706033670001,67.73008490999928,53382.34220856001 2025-05-24,10:21:30.000,144,11027709,12805,0,1748082089,12994.726242600002,67.73008490999928,53382.31426008 2025-05-24,10:21:31.000,144,11027731,12805,0,1748082090,12994.685824740001,67.77237969000271,53382.32124720001 2025-05-24,10:21:32.000,144,11027702,12725,0,1748082091,12994.625197950001,67.77942882000207,53382.2863116 2025-05-24,10:21:33.000,144,11027738,12725,0,1748082092,12994.618461639991,67.75123230000463,53382.26535024 2025-05-24,10:21:34.000,144,11027676,13005,0,1748082093,12994.591516399996,67.73713403999864,53382.27233736001 2025-05-24,10:21:35.000,144,11027682,12645,0,1748082094,12994.591516399996,67.7089375200012,53382.25836312 2025-05-24,10:21:36.000,144,11027689,12645,0,1748082095,12994.564571160001,67.71598665000056,53382.25137600001 2025-05-24,10:21:37.000,144,11027745,12685,0,1748082096,12994.537625919991,67.73713403999864,53382.22342752001 2025-05-24,10:21:38.000,144,11027724,12765,0,1748082097,12994.537625919991,67.68074100000376,53382.230414640006 2025-05-24,10:21:39.000,144,11027714,12925,0,1748082098,12994.46352651,67.68779013000312,53382.209453280004 2025-05-24,10:21:40.000,144,11027683,12885,0,1748082099,12994.490471749996,67.69483926000248,53382.17451768001 2025-05-24,10:21:41.000,144,11027721,12885,0,1748082100,12994.450053889996,67.66664273999777,53382.19547904 2025-05-24,10:21:42.000,144,11027694,12765,0,1748082101,12994.450053889996,67.65959360999841,53382.12560784 2025-05-24,10:21:43.000,144,11027750,12965,0,1748082102,12994.450053889996,67.63844622000033,53382.13259496001 2025-05-24,10:21:44.000,144,11027729,12605,0,1748082103,12994.39616340999,67.61729883000226,53382.076698 2025-05-24,10:21:45.000,144,11027729,12805,0,1748082104,12994.39616340999,67.58205317999818,53382.08368512001 2025-05-24,10:21:46.000,144,11027730,12965,0,1748082105,12994.40289972,67.6102497000029,53382.1465692 2025-05-24,10:21:47.000,144,11027751,12805,0,1748082106,12994.38269079,67.58910231000482,53382.08368512001 2025-05-24,10:21:48.000,144,11027723,12885,0,1748082107,12994.369218169995,67.56795491999947,53382.09765936 2025-05-24,10:21:49.000,144,11027723,12565,0,1748082108,12994.328800309995,67.55385666000075,53382.09067224 2025-05-24,10:21:50.000,144,11027713,12685,0,1748082109,12994.29511875999,67.52566014000331,53382.05573664001 2025-05-24,10:21:51.000,144,11027775,12845,0,1748082110,12994.308591379995,67.53975840000203,53382.06971088 2025-05-24,10:21:52.000,144,11027699,12805,0,1748082111,12994.308591379995,67.52566014000331,53381.99983968 2025-05-24,10:21:53.000,144,11027746,12685,0,1748082112,12994.288382449995,67.48336535999988,53381.99983968 2025-05-24,10:21:54.000,144,11027730,12605,0,1748082113,12994.268173519995,67.48336535999988,53382.02080104 2025-05-24,10:21:55.000,144,11027708,12885,0,1748082114,12994.27490982999,67.46926710000116,53382.03477528001 2025-05-24,10:21:56.000,144,11027723,12885,0,1748082115,12994.20081042,67.46926710000116,53381.97887832 2025-05-24,10:21:57.000,144,11027675,12885,0,1748082116,12994.19407410999,67.47631623000052,53381.96490408001 2025-05-24,10:21:58.000,144,11027709,13045,0,1748082117,12994.16039256,67.42697231999773,53382.00682680001 2025-05-24,10:21:59.000,144,11027760,12845,0,1748082118,12994.11323838999,67.41992318999837,53381.95092984 2025-05-24,10:22:00.000,144,11027673,12965,0,1748082119,12994.09302945999,67.40582492999965,53381.95092984 2025-05-24,10:22:01.000,144,11027675,12645,0,1748082120,12994.086293149994,67.41287405999901,53381.9718912 2025-05-24,10:22:02.000,144,11027697,12965,0,1748082121,12994.025666359994,67.33533362999879,53381.88105864 2025-05-24,10:22:03.000,144,11027740,12965,0,1748082122,12994.025666359994,67.37762841000222,53381.88804576001 2025-05-24,10:22:04.000,144,11027726,12805,0,1748082123,12993.985248499994,67.35648102000414,53381.86708440001 2025-05-24,10:22:05.000,144,11027730,12885,0,1748082124,12993.971775879989,67.33533362999879,53381.93695560001 2025-05-24,10:22:06.000,144,11027740,12765,0,1748082125,12993.958303259999,67.30713711000135,53381.90900712 2025-05-24,10:22:07.000,144,11027731,12725,0,1748082126,12993.924621709994,67.34238275999815,53381.846123040006 2025-05-24,10:22:08.000,144,11027707,12685,0,1748082127,12993.877467539998,67.30713711000135,53381.86708440001 2025-05-24,10:22:09.000,144,11027714,13125,0,1748082128,12993.904412779993,67.34943189000478,53381.81118744 2025-05-24,10:22:10.000,144,11027676,12885,0,1748082129,12993.823577059993,67.28598972000327,53381.81118744 2025-05-24,10:22:11.000,144,11027656,12965,0,1748082130,12993.810104439988,67.30713711000135,53381.825161680004 2025-05-24,10:22:12.000,144,11027700,12845,0,1748082131,12993.789895509988,67.30713711000135,53381.81118744 2025-05-24,10:22:13.000,144,11027738,12765,0,1748082132,12993.769686580003,67.30008798000199,53381.86009728 2025-05-24,10:22:14.000,144,11027722,12885,0,1748082133,12993.749477650003,67.28598972000327,53381.79022608 2025-05-24,10:22:15.000,144,11027712,12765,0,1748082134,12993.749477650003,67.24369493999984,53381.75529048 2025-05-24,10:22:16.000,144,11027705,12925,0,1748082135,12993.682114549993,67.22959668000112,53381.76926472001 2025-05-24,10:22:17.000,144,11027681,12885,0,1748082136,12993.648433000002,67.2507440699992,53381.74830336001 2025-05-24,10:22:18.000,144,11027715,12725,0,1748082137,12993.601278829992,67.25779319999856,53381.71336776 2025-05-24,10:22:19.000,144,11027702,12765,0,1748082138,12993.634960379997,67.25779319999856,53381.76926472001 2025-05-24,10:22:20.000,144,11027703,12965,0,1748082139,12993.581069899992,67.2507440699992,53381.657470800004 2025-05-24,10:22:21.000,144,11027684,12965,0,1748082140,12993.560860969992,67.2507440699992,53381.66445792 2025-05-24,10:22:22.000,144,11027728,12765,0,1748082141,12993.533915729997,67.24369493999984,53381.65048368001 2025-05-24,10:22:23.000,144,11027707,12965,0,1748082142,12993.500234179992,67.22254755000176,53381.67144504001 2025-05-24,10:22:24.000,144,11027694,12725,0,1748082143,12993.432871079996,67.23664581000048,53381.67144504001 2025-05-24,10:22:25.000,144,11027686,12685,0,1748082144,12993.419398459991,67.2154984200024,53381.63650944 2025-05-24,10:22:26.000,144,11027670,12845,0,1748082145,12993.419398459991,67.2154984200024,53381.62952232001 2025-05-24,10:22:27.000,144,11027708,12685,0,1748082146,12993.365507980001,67.17320363999897,53381.63650944 2025-05-24,10:22:28.000,144,11027717,13005,0,1748082147,12993.30488119,67.18730189999769,53381.559651120006 2025-05-24,10:22:29.000,144,11027711,12965,0,1748082148,12993.291408569996,67.1520562500009,53381.55266400001 2025-05-24,10:22:30.000,144,11027709,13205,0,1748082149,12993.26446333,67.1520562500009,53381.59458672 2025-05-24,10:22:31.000,144,11027743,12765,0,1748082150,12993.230781779996,67.13090886000282,53381.54567688 2025-05-24,10:22:32.000,144,11027735,12805,0,1748082151,12993.21730915999,67.12385973000346,53381.54567688 2025-05-24,10:22:33.000,144,11027684,12765,0,1748082152,12993.20383654,67.1168106000041,53381.52471552 2025-05-24,10:22:34.000,144,11027767,12965,0,1748082153,12993.210572849996,67.08861407999939,53381.52471552 2025-05-24,10:22:35.000,144,11027678,12805,0,1748082154,12993.170154989995,67.08861407999939,53381.52471552 2025-05-24,10:22:36.000,144,11027769,12805,0,1748082155,12993.16341868,67.07451582000067,53381.489779920004 2025-05-24,10:22:37.000,144,11027716,12805,0,1748082156,12993.129737129995,67.04631930000323,53381.46183144001 2025-05-24,10:22:38.000,144,11027693,12885,0,1748082157,12993.09605557999,67.08156495000003,53381.46183144001 2025-05-24,10:22:39.000,144,11027779,12605,0,1748082158,12993.12300082,67.04631930000323,53381.45484432 2025-05-24,10:22:40.000,144,11027703,12725,0,1748082159,12993.06237403,67.0040245199998,53381.41990872 2025-05-24,10:22:41.000,144,11027758,12605,0,1748082160,12993.028692479995,67.01107364999916,53381.39894736 2025-05-24,10:22:42.000,144,11027730,13045,0,1748082161,12993.03542878999,67.01107364999916,53381.377986 2025-05-24,10:22:43.000,144,11027729,12725,0,1748082162,12993.03542878999,66.968778870003,53381.36401176001 2025-05-24,10:22:44.000,144,11027716,12765,0,1748082163,12993.008483549995,66.96172974000365,53381.377986 2025-05-24,10:22:45.000,144,11027737,12685,0,1748082164,12992.947856759994,66.97582800000237,53381.343050400006 2025-05-24,10:22:46.000,144,11027671,12805,0,1748082165,12992.96132938,66.97582800000237,53381.35702464 2025-05-24,10:22:47.000,144,11027763,12805,0,1748082166,12992.907438899994,67.0040245199998,53381.33606328001 2025-05-24,10:22:48.000,144,11027736,12685,0,1748082167,12992.90070259,67.01107364999916,53381.33606328001 2025-05-24,10:22:49.000,144,11027737,12685,0,1748082168,12992.87375734999,66.97582800000237,53381.31510192001 2025-05-24,10:22:50.000,144,11027700,12885,0,1748082169,12992.860284729999,66.98992626000108,53381.322089040004 2025-05-24,10:22:51.000,144,11027772,12685,0,1748082170,12992.792921629989,66.95468061000429,53381.35003752 2025-05-24,10:22:52.000,144,11027705,12605,0,1748082171,12992.786185319994,66.97582800000237,53381.25920496 2025-05-24,10:22:53.000,144,11027683,12725,0,1748082172,12992.759240079999,66.98287713000173,53381.30112768 2025-05-24,10:22:54.000,144,11027734,12965,0,1748082173,12992.739031149998,67.01812277999852,53381.273179200005 2025-05-24,10:22:55.000,144,11027741,12885,0,1748082174,12992.712085909989,66.98287713000173,53381.19632088001 2025-05-24,10:22:56.000,144,11027701,12805,0,1748082175,12992.678404359998,67.01812277999852,53381.19632088001 2025-05-24,10:22:57.000,144,11027737,12845,0,1748082176,12992.637986499998,66.968778870003,53381.203308000004 2025-05-24,10:22:58.000,144,11027749,12965,0,1748082177,12992.651459119988,66.98992626000108,53381.203308000004 2025-05-24,10:22:59.000,144,11027735,12925,0,1748082178,12992.590832329988,67.01107364999916,53381.154398160004 2025-05-24,10:23:00.000,144,11027731,12765,0,1748082179,12992.570623399988,67.03927017000387,53381.12644968001 2025-05-24,10:23:01.000,144,11027721,12645,0,1748082180,12992.536941849998,67.08156495000003,53381.16837240001 2025-05-24,10:23:02.000,144,11027765,12965,0,1748082181,12992.496523989998,67.04631930000323,53381.12644968001 2025-05-24,10:23:03.000,144,11027715,12845,0,1748082182,12992.503260299993,67.06746669000131,53381.12644968001 2025-05-24,10:23:04.000,144,11027676,12805,0,1748082183,12992.429160890002,67.03927017000387,53381.154398160004 2025-05-24,10:23:05.000,144,11027738,12805,0,1748082184,12992.469578750002,67.05336843000259,53381.07753984001 2025-05-24,10:23:06.000,144,11027704,12725,0,1748082185,12992.442633509992,67.04631930000323,53381.02863000001 2025-05-24,10:23:07.000,144,11027721,12605,0,1748082186,12992.395479339997,67.04631930000323,53381.056578480006 2025-05-24,10:23:08.000,144,11027753,12685,0,1748082187,12992.361797789992,67.03222104000452,53381.00068152001 2025-05-24,10:23:09.000,144,11027722,12885,0,1748082188,12992.328116240002,67.03222104000452,53381.007668640006 2025-05-24,10:23:10.000,144,11027688,12725,0,1748082189,12992.294434689997,67.02517190999788,53380.96574592 2025-05-24,10:23:11.000,144,11027731,12605,0,1748082190,12992.260753139992,67.06041756000195,53380.96574592 2025-05-24,10:23:12.000,144,11027771,12685,0,1748082191,12992.254016829997,67.03927017000387,53380.97273304 2025-05-24,10:23:13.000,144,11027747,12925,0,1748082192,12992.254016829997,67.01812277999852,53380.94478456 2025-05-24,10:23:14.000,144,11027751,12765,0,1748082193,12992.254016829997,67.03222104000452,53380.89587472 2025-05-24,10:23:15.000,144,11027701,12485,0,1748082194,12992.213598969996,66.98287713000173,53380.91683608 2025-05-24,10:23:16.000,144,11027730,12725,0,1748082195,12992.146235870001,67.01812277999852,53380.9238232 2025-05-24,10:23:17.000,144,11027745,12965,0,1748082196,12992.139499559991,67.01812277999852,53380.91683608 2025-05-24,10:23:18.000,144,11027738,12965,0,1748082197,12992.132763249996,67.03222104000452,53380.888887600006 2025-05-24,10:23:19.000,144,11027732,12805,0,1748082198,12992.099081699991,67.01107364999916,53380.839977760006 2025-05-24,10:23:20.000,144,11027718,12645,0,1748082199,12992.12602694,67.01812277999852,53380.81202928001 2025-05-24,10:23:21.000,144,11027697,13205,0,1748082200,12992.092345389996,67.01107364999916,53380.819016400004 2025-05-24,10:23:22.000,144,11027704,12765,0,1748082201,12992.01824597999,67.05336843000259,53380.7840808 2025-05-24,10:23:23.000,144,11027758,12925,0,1748082202,12992.031718599996,67.03927017000387,53380.79805504 2025-05-24,10:23:24.000,144,11027719,12605,0,1748082203,12991.9643555,67.06041756000195,53380.76311944001 2025-05-24,10:23:25.000,144,11027721,12605,0,1748082204,12991.97782811999,67.06041756000195,53380.7840808 2025-05-24,10:23:26.000,144,11027702,12965,0,1748082205,12991.9643555,67.06041756000195,53380.7840808 2025-05-24,10:23:27.000,144,11027757,12845,0,1748082206,12991.92393764,67.09566320999875,53380.75613232 2025-05-24,10:23:28.000,144,11027720,13005,0,1748082207,12991.92393764,67.08861407999939,53380.74215808001 2025-05-24,10:23:29.000,144,11027741,12525,0,1748082208,12991.890256089995,67.12385973000346,53380.73517096 2025-05-24,10:23:30.000,144,11027711,12525,0,1748082209,12991.910465019995,67.13090886000282,53380.74215808001 2025-05-24,10:23:31.000,144,11027756,12725,0,1748082210,12991.85657453999,67.12385973000346,53380.68626112 2025-05-24,10:23:32.000,144,11027746,13125,0,1748082211,12991.88351978,67.1168106000041,53380.672286880006 2025-05-24,10:23:33.000,144,11027736,12445,0,1748082212,12991.829629299995,67.1027123399981,53380.63735128 2025-05-24,10:23:34.000,144,11027758,12725,0,1748082213,12991.83636560999,67.12385973000346,53380.63735128 2025-05-24,10:23:35.000,144,11027724,12605,0,1748082214,12991.82289299,67.13795799000218,53380.58844144 2025-05-24,10:23:36.000,144,11027754,12925,0,1748082215,12991.77573881999,67.12385973000346,53380.63036416 2025-05-24,10:23:37.000,144,11027704,12805,0,1748082216,12991.7622662,67.14500712000154,53380.56748008 2025-05-24,10:23:38.000,144,11027728,12685,0,1748082217,12991.75552988999,67.15910538000026,53380.56049296 2025-05-24,10:23:39.000,144,11027733,12645,0,1748082218,12991.77573881999,67.13090886000282,53380.553505840006 2025-05-24,10:23:40.000,144,11027708,12645,0,1748082219,12991.74205727,67.15910538000026,53380.504596000006 2025-05-24,10:23:41.000,144,11027749,12965,0,1748082220,12991.71511202999,67.1027123399981,53380.54651872001 2025-05-24,10:23:42.000,144,11027727,12725,0,1748082221,12991.69490309999,67.1520562500009,53380.46267328 2025-05-24,10:23:43.000,144,11027735,12845,0,1748082222,12991.68143048,67.13795799000218,53380.47664752001 2025-05-24,10:23:44.000,144,11027803,12885,0,1748082223,12991.647748929994,67.13795799000218,53380.4696604 2025-05-24,10:23:45.000,144,11027696,12885,0,1748082224,12991.641012619999,67.14500712000154,53380.44869904 2025-05-24,10:23:46.000,144,11027749,12605,0,1748082225,12991.61406737999,67.12385973000346,53380.42075056 2025-05-24,10:23:47.000,144,11027746,12805,0,1748082226,12991.580385829999,67.12385973000346,53380.40677632001 2025-05-24,10:23:48.000,144,11027738,12725,0,1748082227,12991.580385829999,67.14500712000154,53380.42075056 2025-05-24,10:23:49.000,144,11027752,12965,0,1748082228,12991.546704279994,67.13795799000218,53380.37184072 2025-05-24,10:23:50.000,144,11027695,12885,0,1748082229,12991.506286419994,67.1168106000041,53380.385814960006 2025-05-24,10:23:51.000,144,11027778,12765,0,1748082230,12991.506286419994,67.16615450999961,53380.364853600004 2025-05-24,10:23:52.000,144,11027739,12725,0,1748082231,12991.506286419994,67.16615450999961,53380.364853600004 2025-05-24,10:23:53.000,144,11027718,12725,0,1748082232,12991.513022729989,67.17320363999897,53380.315943760004 2025-05-24,10:23:54.000,144,11027711,12645,0,1748082233,12991.486077489993,67.18730189999769,53380.32991800001 2025-05-24,10:23:55.000,144,11027706,12485,0,1748082234,12991.479341179998,67.20140016000369,53380.37184072 2025-05-24,10:23:56.000,144,11027717,12765,0,1748082235,12991.472604869989,67.22959668000112,53380.30196952 2025-05-24,10:23:57.000,144,11027745,12725,0,1748082236,12991.472604869989,67.22254755000176,53380.30895664001 2025-05-24,10:23:58.000,144,11027744,12965,0,1748082237,12991.411978079988,67.2154984200024,53380.28799528001 2025-05-24,10:23:59.000,144,11027774,12765,0,1748082238,12991.411978079988,67.22959668000112,53380.27402104 2025-05-24,10:24:00.000,144,11027721,12965,0,1748082239,12991.398505459998,67.24369493999984,53380.26004680001 2025-05-24,10:24:01.000,144,11027683,12685,0,1748082240,12991.364823909993,67.22254755000176,53380.23209832 2025-05-24,10:24:02.000,144,11027722,12925,0,1748082241,12991.385032839993,67.20844929000305,53380.218124080006 2025-05-24,10:24:03.000,144,11027710,12605,0,1748082242,12991.331142360003,67.20140016000369,53380.15524 2025-05-24,10:24:04.000,144,11027766,12805,0,1748082243,12991.304197119993,67.20844929000305,53380.15524 2025-05-24,10:24:05.000,144,11027723,12725,0,1748082244,12991.297460809998,67.23664581000048,53380.169214240006 2025-05-24,10:24:06.000,144,11027672,12885,0,1748082245,12991.317669739998,67.26484232999792,53380.14126576001 2025-05-24,10:24:07.000,144,11027758,12725,0,1748082246,12991.270515570002,67.27189146000455,53380.16222712001 2025-05-24,10:24:08.000,144,11027748,12645,0,1748082247,12991.216625089997,67.27894059000391,53380.13427864 2025-05-24,10:24:09.000,144,11027752,12805,0,1748082248,12991.203152469992,67.31418624000071,53380.12729152 2025-05-24,10:24:10.000,144,11027734,12765,0,1748082249,12991.196416159997,67.35648102000414,53380.148252880004 2025-05-24,10:24:11.000,144,11027670,12805,0,1748082250,12991.196416159997,67.3635301500035,53380.09235592001 2025-05-24,10:24:12.000,144,11027694,12845,0,1748082251,12991.169470920002,67.35648102000414,53380.05742032 2025-05-24,10:24:13.000,144,11027730,12725,0,1748082252,12991.149261990002,67.42697231999773,53380.099343040005 2025-05-24,10:24:14.000,144,11027734,12765,0,1748082253,12991.155998299997,67.44811971000308,53380.07838168 2025-05-24,10:24:15.000,144,11027757,12845,0,1748082254,12991.122316749992,67.46926710000116,53380.07838168 2025-05-24,10:24:16.000,144,11027699,12925,0,1748082255,12991.115580439997,67.49041448999924,53380.029471840004 2025-05-24,10:24:17.000,144,11027744,12725,0,1748082256,12991.095371509997,67.47631623000052,53380.06440744 2025-05-24,10:24:18.000,144,11027720,12805,0,1748082257,12991.095371509997,67.51156188000459,53380.00851048 2025-05-24,10:24:19.000,144,11027755,12685,0,1748082258,12991.095371509997,67.53270927000267,53380.07139456001 2025-05-24,10:24:20.000,144,11027695,12685,0,1748082259,12991.075162579997,67.53975840000203,53380.029471840004 2025-05-24,10:24:21.000,144,11027712,12645,0,1748082260,12991.075162579997,67.57500404999882,53380.029471840004 2025-05-24,10:24:22.000,144,11027681,12725,0,1748082261,12991.088635200002,67.56795491999947,53380.001523360006 2025-05-24,10:24:23.000,144,11027698,12885,0,1748082262,12991.068426270002,67.56795491999947,53379.99453624001 2025-05-24,10:24:24.000,144,11027725,12845,0,1748082263,12991.061689959992,67.53975840000203,53379.97357488001 2025-05-24,10:24:25.000,144,11027713,12645,0,1748082264,12991.075162579997,67.5609057900001,53379.97357488001 2025-05-24,10:24:26.000,144,11027740,12765,0,1748082265,12991.068426270002,67.55385666000075,53380.00851048 2025-05-24,10:24:27.000,144,11027754,13205,0,1748082266,12991.061689959992,67.56795491999947,53379.980562000004 2025-05-24,10:24:28.000,144,11027732,12685,0,1748082267,12991.041481029992,67.60320057000354,53379.931652160005 2025-05-24,10:24:29.000,144,11027718,12965,0,1748082268,12991.054953649997,67.58910231000482,53379.9456264 2025-05-24,10:24:30.000,144,11027703,12885,0,1748082269,12991.048217340001,67.58205317999818,53379.96658776 2025-05-24,10:24:31.000,144,11027689,12885,0,1748082270,12991.061689959992,67.58205317999818,53379.90370368001 2025-05-24,10:24:32.000,144,11027661,12805,0,1748082271,12991.048217340001,67.58910231000482,53379.91767792 2025-05-24,10:24:33.000,144,11027682,12685,0,1748082272,12991.061689959992,67.59615144000418,53379.9456264 2025-05-24,10:24:34.000,144,11027684,12685,0,1748082273,12991.014535789996,67.6102497000029,53379.89671656 2025-05-24,10:24:35.000,144,11027718,12805,0,1748082274,12991.041481029992,67.6102497000029,53379.931652160005 2025-05-24,10:24:36.000,144,11027711,12885,0,1748082275,12991.014535789996,67.62434796000161,53379.861780960004 2025-05-24,10:24:37.000,144,11027682,12605,0,1748082276,12991.061689959992,67.63139709000097,53379.88972944 2025-05-24,10:24:38.000,144,11027714,12725,0,1748082277,12991.001063169992,67.61729883000226,53379.882742320005 2025-05-24,10:24:39.000,144,11027746,12525,0,1748082278,12990.974117929996,67.64549534999969,53379.89671656 2025-05-24,10:24:40.000,144,11027733,12685,0,1748082279,12990.994326859996,67.69483926000248,53379.882742320005 2025-05-24,10:24:41.000,144,11027733,12805,0,1748082280,12990.953908999996,67.70188839000184,53379.861780960004 2025-05-24,10:24:42.000,144,11027676,12925,0,1748082281,12990.933700069996,67.744183169998,53379.89671656 2025-05-24,10:24:43.000,144,11027716,12805,0,1748082282,12990.920227449991,67.75828143000399,53379.87575520001 2025-05-24,10:24:44.000,144,11027695,12885,0,1748082283,12990.90675483,67.79352708000079,53379.8408196 2025-05-24,10:24:45.000,144,11027702,12765,0,1748082284,12990.873073279996,67.79352708000079,53379.87575520001 2025-05-24,10:24:46.000,144,11027703,12725,0,1748082285,12990.84612804,67.82877273000486,53379.882742320005 2025-05-24,10:24:47.000,144,11027691,13005,0,1748082286,12990.81918279999,67.8569692500023,53379.833832480006 2025-05-24,10:24:48.000,144,11027685,12765,0,1748082287,12990.82591911,67.87811664000037,53379.8408196 2025-05-24,10:24:49.000,144,11027697,12845,0,1748082288,12990.81918279999,67.88516576999973,53379.86876808 2025-05-24,10:24:50.000,144,11027703,12765,0,1748082289,12990.792237559996,67.90631315999781,53379.77793552 2025-05-24,10:24:51.000,144,11027684,12645,0,1748082290,12990.79897386999,67.93450968000252,53379.80588400001 2025-05-24,10:24:52.000,144,11027651,12205,0,1748082291,12990.79897386999,67.96975532999932,53379.812871120004 2025-05-24,10:24:53.000,144,11027700,12805,0,1748082292,12990.75855600999,67.99090272000467,53379.81985824 2025-05-24,10:24:54.000,144,11027704,12925,0,1748082293,12990.77876493999,67.99090272000467,53379.79889688 2025-05-24,10:24:55.000,144,11027732,12765,0,1748082294,12990.751819699995,67.98385358999803,53379.74998704 2025-05-24,10:24:56.000,144,11027703,12845,0,1748082295,12990.731610769995,68.00500098000339,53379.70806432001 2025-05-24,10:24:57.000,144,11027709,12645,0,1748082296,12990.731610769995,68.04729575999954,53379.72203856 2025-05-24,10:24:58.000,144,11027722,12885,0,1748082297,12990.731610769995,68.01205011000275,53379.74998704 2025-05-24,10:24:59.000,144,11027709,12725,0,1748082298,12990.72487446,68.06139401999826,53379.7010772 2025-05-24,10:25:00.000,144,11027727,12805,0,1748082299,12990.74508339,68.07549228000426,53379.72902568 2025-05-24,10:25:01.000,144,11027670,12885,0,1748082300,12990.70466553,68.11778706000041,53379.763961280005 2025-05-24,10:25:02.000,144,11027715,12565,0,1748082301,12990.70466553,68.12483618999977,53379.75697416001 2025-05-24,10:25:03.000,144,11027747,12765,0,1748082302,12990.6844566,68.15303271000448,53379.65915448001 2025-05-24,10:25:04.000,144,11027686,12725,0,1748082303,12990.6844566,68.21647487999871,53379.666141600006 2025-05-24,10:25:05.000,144,11027674,12845,0,1748082304,12990.67772028999,68.25172053000279,53379.694090080004 2025-05-24,10:25:06.000,144,11027687,12645,0,1748082305,12990.630566119995,68.30811356999766,53379.65915448001 2025-05-24,10:25:07.000,144,11027718,12965,0,1748082306,12990.590148259995,68.32221183000365,53379.715051440005 2025-05-24,10:25:08.000,144,11027682,12845,0,1748082307,12990.62382981,68.37860486999853,53379.68011584 2025-05-24,10:25:09.000,144,11027676,12765,0,1748082308,12990.58341195,68.39270313000452,53379.62421888 2025-05-24,10:25:10.000,144,11027672,12685,0,1748082309,12990.549730399995,68.42794878000132,53379.631206 2025-05-24,10:25:11.000,144,11027694,13045,0,1748082310,12990.54299409,68.45614529999875,53379.631206 2025-05-24,10:25:12.000,144,11027688,12765,0,1748082311,12990.509312539994,68.50548921000154,53379.694090080004 2025-05-24,10:25:13.000,144,11027670,12925,0,1748082312,12990.509312539994,68.52663659999962,53379.645180240004 2025-05-24,10:25:14.000,144,11027675,12805,0,1748082313,12990.45542205999,68.5125383400009,53379.7010772 2025-05-24,10:25:15.000,144,11027679,12605,0,1748082314,12990.441949439999,68.59712790000049,53379.65915448001 2025-05-24,10:25:16.000,144,11027689,12805,0,1748082315,12990.43521312999,68.59007877000113,53379.67312872 2025-05-24,10:25:17.000,144,11027733,12805,0,1748082316,12990.43521312999,68.6112261599992,53379.58928328001 2025-05-24,10:25:18.000,144,11027685,12765,0,1748082317,12990.401531579999,68.62532441999792,53379.596270400005 2025-05-24,10:25:19.000,144,11027661,12805,0,1748082318,12990.43521312999,68.60417702999985,53379.61723176001 2025-05-24,10:25:20.000,144,11027660,12725,0,1748082319,12990.401531579999,68.660570070002,53379.58928328001 2025-05-24,10:25:21.000,144,11027703,12805,0,1748082320,12990.401531579999,68.63942268000392,53379.5613348 2025-05-24,10:25:22.000,144,11027707,12725,0,1748082321,12990.41500419999,68.65352094000264,53379.63819312001 2025-05-24,10:25:23.000,144,11027734,12605,0,1748082322,12990.374586339989,68.63237355000456,53379.57530904 2025-05-24,10:25:24.000,144,11027708,12965,0,1748082323,12990.374586339989,68.68171746000007,53379.65216736 2025-05-24,10:25:25.000,144,11027710,12765,0,1748082324,12990.388058959994,68.71696311000414,53379.61024464 2025-05-24,10:25:26.000,144,11027693,12885,0,1748082325,12990.327432169994,68.7240122400035,53379.596270400005 2025-05-24,10:25:27.000,144,11027724,12685,0,1748082326,12990.381322649999,68.73106137000286,53379.5613348 2025-05-24,10:25:28.000,144,11027714,12725,0,1748082327,12990.401531579999,68.7592578900003,53379.65216736 2025-05-24,10:25:29.000,144,11027646,12565,0,1748082328,12990.374586339989,68.7592578900003,53379.58928328001 2025-05-24,10:25:30.000,144,11027686,12805,0,1748082329,12990.320695859999,68.7592578900003,53379.58229616 2025-05-24,10:25:31.000,144,11027732,12885,0,1748082330,12990.354377409989,68.80155267000373,53379.547360560005 2025-05-24,10:25:32.000,144,11027699,12805,0,1748082331,12990.367850029994,68.86499483999796,53379.56832192001 2025-05-24,10:25:33.000,144,11027683,12645,0,1748082332,12990.340904789999,68.86499483999796,53379.56832192001 2025-05-24,10:25:34.000,144,11027685,12925,0,1748082333,12990.300486929998,68.89319136000267,53379.49146360001 2025-05-24,10:25:35.000,144,11027740,12765,0,1748082334,12990.287014309994,68.92138788000011,53379.498450720006 2025-05-24,10:25:36.000,144,11027682,12645,0,1748082335,12990.287014309994,68.97778092000226,53379.50543784 2025-05-24,10:25:37.000,144,11027635,12565,0,1748082336,12990.280277999998,68.99892831000034,53379.498450720006 2025-05-24,10:25:38.000,144,11027659,12685,0,1748082337,12990.260069069998,69.03417396000441,53379.50543784 2025-05-24,10:25:39.000,144,11027682,12565,0,1748082338,12990.260069069998,69.07646874000056,53379.51941208001 2025-05-24,10:25:40.000,144,11027743,12725,0,1748082339,12990.246596449993,69.13286178000271,53379.547360560005 2025-05-24,10:25:41.000,144,11027706,12845,0,1748082340,12990.219651209998,69.16810742999951,53379.53338632 2025-05-24,10:25:42.000,144,11027677,12725,0,1748082341,12990.260069069998,69.19630395000422,53379.5613348 2025-05-24,10:25:43.000,144,11027687,12805,0,1748082342,12990.185969659993,69.22450047000166,53379.53338632 2025-05-24,10:25:44.000,144,11027759,12605,0,1748082343,12990.165760729993,69.2526969899991,53379.477489360004 2025-05-24,10:25:45.000,144,11027716,12725,0,1748082344,12990.172497039988,69.26679524999781,53379.456528 2025-05-24,10:25:46.000,144,11027737,12685,0,1748082345,12990.199442279998,69.30909003000124,53379.46351512 2025-05-24,10:25:47.000,144,11027678,12965,0,1748082346,12990.159024419998,69.35138481000467,53379.48447648 2025-05-24,10:25:48.000,144,11027678,12805,0,1748082347,12990.165760729993,69.38663046000147,53379.49146360001 2025-05-24,10:25:49.000,144,11027679,12805,0,1748082348,12990.192705969988,69.40777784999955,53379.48447648 2025-05-24,10:25:50.000,144,11027767,12965,0,1748082349,12990.159024419998,69.4148269799989,53379.47050224001 2025-05-24,10:25:51.000,144,11027730,12645,0,1748082350,12990.138815489998,69.45007263000298,53379.39364392 2025-05-24,10:25:52.000,144,11027763,13045,0,1748082351,12990.152288109988,69.52056393000385,53379.46351512 2025-05-24,10:25:53.000,144,11027706,12845,0,1748082352,12990.159024419998,69.53466219000256,53379.40761816 2025-05-24,10:25:54.000,144,11027721,12725,0,1748082353,12990.199442279998,69.52056393000385,53379.41460528 2025-05-24,10:25:55.000,144,11027728,12885,0,1748082354,12990.152288109988,69.57695696999872,53379.42159240001 2025-05-24,10:25:56.000,144,11027711,12925,0,1748082355,12990.165760729993,69.55580958000064,53379.37268256001 2025-05-24,10:25:57.000,144,11027736,12525,0,1748082356,12990.152288109988,69.60515349000343,53379.40761816 2025-05-24,10:25:58.000,144,11027719,12685,0,1748082357,12990.179233349998,69.64039914000023,53379.37268256001 2025-05-24,10:25:59.000,144,11027710,12805,0,1748082358,12990.152288109988,69.66859565999766,53379.41460528 2025-05-24,10:26:00.000,144,11027726,12965,0,1748082359,12990.185969659993,69.64744826999959,53379.358708320004 2025-05-24,10:26:01.000,144,11027699,12805,0,1748082360,12990.179233349998,69.71793957000045,53379.39364392 2025-05-24,10:26:02.000,144,11027751,12845,0,1748082361,12990.192705969988,69.76728348000324,53379.37268256001 2025-05-24,10:26:03.000,144,11027719,12725,0,1748082362,12990.172497039988,69.7743326100026,53379.330759840006 2025-05-24,10:26:04.000,144,11027730,12565,0,1748082363,12990.179233349998,69.7743326100026,53379.39364392 2025-05-24,10:26:05.000,144,11027692,12845,0,1748082364,12990.219651209998,69.75318522000453,53379.32377272001 2025-05-24,10:26:06.000,144,11027736,12765,0,1748082365,12990.219651209998,69.8095782599994,53379.358708320004 2025-05-24,10:26:07.000,144,11027721,12685,0,1748082366,12990.212914899988,69.83777478000411,53379.3167856 2025-05-24,10:26:08.000,144,11027709,12885,0,1748082367,12990.212914899988,69.8730204300009,53379.358708320004 2025-05-24,10:26:09.000,144,11027744,12805,0,1748082368,12990.226387519993,69.88006956000027,53379.40761816 2025-05-24,10:26:10.000,144,11027709,12485,0,1748082369,12990.212914899988,69.88711868999962,53379.358708320004 2025-05-24,10:26:11.000,144,11027736,12845,0,1748082370,12990.226387519993,69.97170824999921,53379.42159240001 2025-05-24,10:26:12.000,144,11027698,12605,0,1748082371,12990.219651209998,69.92941347000306,53379.379669680005 2025-05-24,10:26:13.000,144,11027736,12685,0,1748082372,12990.199442279998,69.95056086000113,53379.35172120001 2025-05-24,10:26:14.000,144,11027706,12605,0,1748082373,12990.219651209998,69.95760999000049,53379.33774696 2025-05-24,10:26:15.000,144,11027738,12925,0,1748082374,12990.206178589993,69.98580650999793,53379.36569544 2025-05-24,10:26:16.000,144,11027725,12765,0,1748082375,12990.233123829988,70.01400303000264,53379.36569544 2025-05-24,10:26:17.000,144,11027736,12965,0,1748082376,12990.219651209998,70.02810129000136,53379.330759840006 2025-05-24,10:26:18.000,144,11027718,12685,0,1748082377,12990.199442279998,70.08449433000351,53379.33774696 2025-05-24,10:26:19.000,144,11027715,13125,0,1748082378,12990.233123829988,70.08449433000351,53379.309798480004 2025-05-24,10:26:20.000,144,11027659,12925,0,1748082379,12990.239860139998,70.11269085000094,53379.42159240001 2025-05-24,10:26:21.000,144,11027709,12965,0,1748082380,12990.206178589993,70.15498563000438,53379.358708320004 2025-05-24,10:26:22.000,144,11027726,12605,0,1748082381,12990.233123829988,70.14793649999774,53379.35172120001 2025-05-24,10:26:23.000,144,11027701,12805,0,1748082382,12990.246596449993,70.18318215000181,53379.379669680005 2025-05-24,10:26:24.000,144,11027714,12725,0,1748082383,12990.226387519993,70.20432953999989,53379.28185000001 2025-05-24,10:26:25.000,144,11027697,12805,0,1748082384,12990.219651209998,70.22547692999797,53379.28883712 2025-05-24,10:26:26.000,144,11027684,12765,0,1748082385,12990.206178589993,70.28186997000012,53379.309798480004 2025-05-24,10:26:27.000,144,11027716,12845,0,1748082386,12990.233123829988,70.29596822999883,53379.34473408 2025-05-24,10:26:28.000,144,11027706,12685,0,1748082387,12990.192705969988,70.31006649000483,53379.330759840006 2025-05-24,10:26:29.000,144,11027748,12965,0,1748082388,12990.233123829988,70.3664595299997,53379.32377272001 2025-05-24,10:26:30.000,144,11027701,12725,0,1748082389,12990.233123829988,70.39465605000441,53379.309798480004 2025-05-24,10:26:31.000,144,11027708,12965,0,1748082390,12990.199442279998,70.40170518000377,53379.27486288 2025-05-24,10:26:32.000,144,11027700,12805,0,1748082391,12990.246596449993,70.45104908999929,53379.26787576 2025-05-24,10:26:33.000,144,11027720,12645,0,1748082392,12990.260069069998,70.479245610004,53379.28185000001 2025-05-24,10:26:34.000,144,11027743,12725,0,1748082393,12990.266805379993,70.52858951999951,53379.28883712 2025-05-24,10:26:35.000,144,11027688,12925,0,1748082394,12990.253332759989,70.52154039000015,53379.2469144 2025-05-24,10:26:36.000,144,11027681,12765,0,1748082395,12990.273541689989,70.53563864999887,53379.260888640005 2025-05-24,10:26:37.000,144,11027733,12725,0,1748082396,12990.280277999998,70.52858951999951,53379.309798480004 2025-05-24,10:26:38.000,144,11027716,12845,0,1748082397,12990.307223239994,70.59203169000102,53379.34473408 2025-05-24,10:26:39.000,144,11027695,13005,0,1748082398,12990.300486929998,70.60612994999974,53379.33774696 2025-05-24,10:26:40.000,144,11027751,12725,0,1748082399,12990.327432169994,70.62727733999782,53379.30281136001 2025-05-24,10:26:41.000,144,11027727,12605,0,1748082400,12990.334168479989,70.64842473000317,53379.27486288 2025-05-24,10:26:42.000,144,11027701,12605,0,1748082401,12990.354377409989,70.64842473000317,53379.27486288 2025-05-24,10:26:43.000,144,11027758,12645,0,1748082402,12990.388058959994,70.65547386000253,53379.260888640005 2025-05-24,10:26:44.000,144,11027735,12805,0,1748082403,12990.428476819994,70.68367037999997,53379.30281136001 2025-05-24,10:26:45.000,144,11027703,12845,0,1748082404,12990.39479526999,70.70481776999804,53379.3167856 2025-05-24,10:26:46.000,144,11027715,12805,0,1748082405,12990.367850029994,70.69071950999933,53379.3167856 2025-05-24,10:26:47.000,144,11027696,12805,0,1748082406,12990.361113719999,70.7259651600034,53379.28883712 2025-05-24,10:26:48.000,144,11027701,12605,0,1748082407,12990.421740509999,70.7894073300049,53379.3167856 2025-05-24,10:26:49.000,144,11027704,13045,0,1748082408,12990.428476819994,70.75416168000083,53379.3167856 2025-05-24,10:26:50.000,144,11027716,12685,0,1748082409,12990.462158369999,70.80350559000362,53379.29582424 2025-05-24,10:26:51.000,144,11027706,12885,0,1748082410,12990.468894679994,70.8246529800017,53379.358708320004 2025-05-24,10:26:52.000,144,11027721,12605,0,1748082411,12990.43521312999,70.84580036999978,53379.309798480004 2025-05-24,10:26:53.000,144,11027736,12805,0,1748082412,12990.45542205999,70.90219341000193,53379.3167856 2025-05-24,10:26:54.000,144,11027706,12725,0,1748082413,12990.47563098999,70.93038992999936,53379.330759840006 2025-05-24,10:26:55.000,144,11027716,12765,0,1748082414,12990.489103609994,70.95153732000472,53379.33774696 2025-05-24,10:26:56.000,144,11027763,12725,0,1748082415,12990.509312539994,70.97973384000215,53379.358708320004 2025-05-24,10:26:57.000,144,11027697,12845,0,1748082416,12990.51604884999,71.01497948999895,53379.358708320004 2025-05-24,10:26:58.000,144,11027747,12325,0,1748082417,12990.53625777999,71.04317601000366,53379.35172120001 2025-05-24,10:26:59.000,144,11027692,12805,0,1748082418,12990.549730399995,71.07842166000046,53379.3167856 2025-05-24,10:27:00.000,144,11027739,12805,0,1748082419,12990.56320302,71.09956904999854,53379.358708320004 2025-05-24,10:27:01.000,144,11027733,12925,0,1748082420,12990.54299409,71.14186383000197,53379.37268256001 2025-05-24,10:27:02.000,144,11027680,12725,0,1748082421,12990.57667563999,71.1066181799979,53379.34473408 2025-05-24,10:27:03.000,144,11027684,12925,0,1748082422,12990.58341195,71.14186383000197,53379.379669680005 2025-05-24,10:27:04.000,144,11027704,12965,0,1748082423,12990.57667563999,71.18415860999812,53379.36569544 2025-05-24,10:27:05.000,144,11027730,12765,0,1748082424,12990.62382981,71.19120774000476,53379.35172120001 2025-05-24,10:27:06.000,144,11027699,12725,0,1748082425,12990.61709349999,71.22645339000155,53379.32377272001 2025-05-24,10:27:07.000,144,11027716,12805,0,1748082426,12990.610357189995,71.24055165000027,53379.35172120001 2025-05-24,10:27:08.000,144,11027709,13005,0,1748082427,12990.63730242999,71.24760077999963,53379.35172120001 2025-05-24,10:27:09.000,144,11027731,12965,0,1748082428,12990.650775049995,71.2194042600022,53379.379669680005 2025-05-24,10:27:10.000,144,11027704,12685,0,1748082429,12990.63730242999,71.26169903999835,53379.36569544 2025-05-24,10:27:11.000,144,11027739,12925,0,1748082430,12990.65751135999,71.30399382000178,53379.36569544 2025-05-24,10:27:12.000,144,11027695,12845,0,1748082431,12990.65751135999,71.28989556000306,53379.358708320004 2025-05-24,10:27:13.000,144,11027716,12925,0,1748082432,12990.65751135999,71.33219033999922,53379.35172120001 2025-05-24,10:27:14.000,144,11027693,12805,0,1748082433,12990.711401839995,71.34628859999793,53379.379669680005 2025-05-24,10:27:15.000,144,11027696,12765,0,1748082434,12990.73834707999,71.33923946999857,53379.40761816 2025-05-24,10:27:16.000,144,11027695,12925,0,1748082435,12990.711401839995,71.381534250002,53379.3866568 2025-05-24,10:27:17.000,144,11027703,12885,0,1748082436,12990.73834707999,71.42382902999816,53379.42159240001 2025-05-24,10:27:18.000,144,11027771,12845,0,1748082437,12990.77876493999,71.44497642000351,53379.39364392 2025-05-24,10:27:19.000,144,11027750,12685,0,1748082438,12990.75855600999,71.40973076999944,53379.36569544 2025-05-24,10:27:20.000,144,11027673,13125,0,1748082439,12990.78550125,71.4308781600048,53379.3866568 2025-05-24,10:27:21.000,144,11027696,12885,0,1748082440,12990.83939172999,71.47317294000095,53379.39364392 2025-05-24,10:27:22.000,144,11027704,13005,0,1748082441,12990.82591911,71.43792729000415,53379.42159240001 2025-05-24,10:27:23.000,144,11027724,12765,0,1748082442,12990.852864349996,71.48727119999967,53379.42159240001 2025-05-24,10:27:24.000,144,11027715,12765,0,1748082443,12990.82591911,71.48022207000031,53379.40761816 2025-05-24,10:27:25.000,144,11027756,12765,0,1748082444,12990.82591911,71.50841858999775,53379.40063104001 2025-05-24,10:27:26.000,144,11027718,13045,0,1748082445,12990.893282209996,71.50841858999775,53379.40761816 2025-05-24,10:27:27.000,144,11027699,12765,0,1748082446,12990.873073279996,71.60005728000397,53379.3866568 2025-05-24,10:27:28.000,144,11027755,12605,0,1748082447,12990.913491139996,71.61415554000268,53379.44954088001 2025-05-24,10:27:29.000,144,11027716,12845,0,1748082448,12990.913491139996,71.60005728000397,53379.42159240001 2025-05-24,10:27:30.000,144,11027790,12685,0,1748082449,12990.940436379991,71.65645031999884,53379.456528 2025-05-24,10:27:31.000,144,11027763,12805,0,1748082450,12990.967381620001,71.69874510000227,53379.428579520005 2025-05-24,10:27:32.000,144,11027706,13005,0,1748082451,12990.940436379991,71.7269416199997,53379.39364392 2025-05-24,10:27:33.000,144,11027744,13125,0,1748082452,12990.926963760001,71.78333466000186,53379.456528 2025-05-24,10:27:34.000,144,11027710,12925,0,1748082453,12990.933700069996,71.79743292000057,53379.40761816 2025-05-24,10:27:35.000,144,11027717,12885,0,1748082454,12990.953908999996,71.82562943999801,53379.44255376 2025-05-24,10:27:36.000,144,11027695,12725,0,1748082455,12990.974117929996,71.85382596000272,53379.42159240001 2025-05-24,10:27:37.000,144,11027757,12885,0,1748082456,12990.947172690001,71.89612073999888,53379.41460528 2025-05-24,10:27:38.000,144,11027701,13085,0,1748082457,12991.001063169992,71.95251378000103,53379.43556664 2025-05-24,10:27:39.000,144,11027701,13045,0,1748082458,12990.980854239991,71.98071029999846,53379.456528 2025-05-24,10:27:40.000,144,11027744,12605,0,1748082459,12990.960645309991,71.98775942999782,53379.44255376 2025-05-24,10:27:41.000,144,11027706,12965,0,1748082460,12991.001063169992,72.00185769000382,53379.44255376 2025-05-24,10:27:42.000,144,11027699,12685,0,1748082461,12991.001063169992,72.03710334000061,53379.477489360004 2025-05-24,10:27:43.000,144,11027733,12685,0,1748082462,12991.014535789996,72.07939812000404,53379.456528 2025-05-24,10:27:44.000,144,11027722,12925,0,1748082463,12991.028008410001,72.10054551000212,53379.477489360004 2025-05-24,10:27:45.000,144,11027737,12725,0,1748082464,12991.034744719997,72.0864472500034,53379.477489360004 2025-05-24,10:27:46.000,144,11027737,12885,0,1748082465,12991.034744719997,72.09349638000276,53379.47050224001 2025-05-24,10:27:47.000,144,11027677,12885,0,1748082466,12991.048217340001,72.11464377000084,53379.456528 2025-05-24,10:27:48.000,144,11027759,12725,0,1748082467,12991.075162579997,72.07234899000468,53379.43556664 2025-05-24,10:27:49.000,144,11027702,12605,0,1748082468,12991.081898889992,72.10759464000148,53379.50543784 2025-05-24,10:27:50.000,144,11027729,12805,0,1748082469,12991.108844130002,72.13579115999892,53379.50543784 2025-05-24,10:27:51.000,144,11027737,12725,0,1748082470,12991.149261990002,72.11464377000084,53379.46351512 2025-05-24,10:27:52.000,144,11027737,13045,0,1748082471,12991.162734609992,72.0864472500034,53379.48447648 2025-05-24,10:27:53.000,144,11027724,12885,0,1748082472,12991.142525679992,72.14284028999828,53379.42159240001 2025-05-24,10:27:54.000,144,11027686,12765,0,1748082473,12991.176207229997,72.14284028999828,53379.3866568 2025-05-24,10:27:55.000,144,11027698,12725,0,1748082474,12991.216625089997,72.12874202999956,53379.456528 2025-05-24,10:27:56.000,144,11027725,12605,0,1748082475,12991.216625089997,72.14988942000491,53379.456528 2025-05-24,10:27:57.000,144,11027762,12925,0,1748082476,12991.236834019997,72.16398768000363,53379.47050224001 2025-05-24,10:27:58.000,144,11027756,12845,0,1748082477,12991.283988189993,72.17808594000235,53379.49146360001 2025-05-24,10:27:59.000,144,11027737,12765,0,1748082478,12991.270515570002,72.20628245999978,53379.477489360004 2025-05-24,10:28:00.000,144,11027700,12965,0,1748082479,12991.283988189993,72.2203807199985,53379.477489360004 2025-05-24,10:28:01.000,144,11027732,12885,0,1748082480,12991.317669739998,72.26972463000129,53379.51242496 2025-05-24,10:28:02.000,144,11027736,12965,0,1748082481,12991.310933430002,72.24857724000321,53379.51242496 2025-05-24,10:28:03.000,144,11027747,12765,0,1748082482,12991.337878669998,72.26267550000193,53379.477489360004 2025-05-24,10:28:04.000,144,11027753,12605,0,1748082483,12991.358087599998,72.31201941000472,53379.49146360001 2025-05-24,10:28:05.000,144,11027734,12685,0,1748082484,12991.371560219988,72.30497027999809,53379.50543784 2025-05-24,10:28:06.000,144,11027758,12805,0,1748082485,12991.385032839993,72.30497027999809,53379.428579520005 2025-05-24,10:28:07.000,144,11027723,12965,0,1748082486,12991.378296529998,72.31906854000408,53379.51242496 2025-05-24,10:28:08.000,144,11027740,12965,0,1748082487,12991.351351290003,72.34726506000152,53379.477489360004 2025-05-24,10:28:09.000,144,11027742,12925,0,1748082488,12991.371560219988,72.35431419000088,53379.456528 2025-05-24,10:28:10.000,144,11027717,12725,0,1748082489,12991.418714389998,72.38251070999831,53379.46351512 2025-05-24,10:28:11.000,144,11027790,12965,0,1748082490,12991.411978079988,72.41775636000239,53379.50543784 2025-05-24,10:28:12.000,144,11027754,12765,0,1748082491,12991.445659629993,72.4318546200011,53379.547360560005 2025-05-24,10:28:13.000,144,11027745,12965,0,1748082492,12991.418714389998,72.45300200999918,53379.57530904 2025-05-24,10:28:14.000,144,11027761,12805,0,1748082493,12991.418714389998,72.44595287999982,53379.51242496 2025-05-24,10:28:15.000,144,11027747,12725,0,1748082494,12991.425450699993,72.47414940000453,53379.54037344001 2025-05-24,10:28:16.000,144,11027773,12925,0,1748082495,12991.432187009988,72.49529679000261,53379.547360560005 2025-05-24,10:28:17.000,144,11027764,12805,0,1748082496,12991.411978079988,72.50234592000197,53379.50543784 2025-05-24,10:28:18.000,144,11027791,12965,0,1748082497,12991.432187009988,72.54464069999813,53379.477489360004 2025-05-24,10:28:19.000,144,11027769,12805,0,1748082498,12991.445659629993,72.53759156999877,53379.477489360004 2025-05-24,10:28:20.000,144,11027691,12965,0,1748082499,12991.405241769993,72.52349331000005,53379.498450720006 2025-05-24,10:28:21.000,144,11027709,12605,0,1748082500,12991.438923319998,72.53054243999941,53379.50543784 2025-05-24,10:28:22.000,144,11027774,12885,0,1748082501,12991.445659629993,72.56578809000348,53379.51242496 2025-05-24,10:28:23.000,144,11027788,12925,0,1748082502,12991.438923319998,72.5798863500022,53379.44255376 2025-05-24,10:28:24.000,144,11027734,12725,0,1748082503,12991.465868559993,72.59398461000092,53379.51941208001 2025-05-24,10:28:25.000,144,11027738,12605,0,1748082504,12991.533231659989,72.65037765000307,53379.51941208001 2025-05-24,10:28:26.000,144,11027721,12845,0,1748082505,12991.492813799989,72.65742678000242,53379.55434768 2025-05-24,10:28:27.000,144,11027768,12965,0,1748082506,12991.539967969999,72.6785741700005,53379.50543784 2025-05-24,10:28:28.000,144,11027748,12725,0,1748082507,12991.519759039998,72.67152504000114,53379.46351512 2025-05-24,10:28:29.000,144,11027712,12885,0,1748082508,12991.539967969999,72.68562329999986,53379.47050224001 2025-05-24,10:28:30.000,144,11027700,12845,0,1748082509,12991.533231659989,72.69267242999922,53379.47050224001 2025-05-24,10:28:31.000,144,11027745,13045,0,1748082510,12991.533231659989,72.72086895000393,53379.477489360004 2025-05-24,10:28:32.000,144,11027714,12645,0,1748082511,12991.519759039998,72.72791808000329,53379.477489360004 2025-05-24,10:28:33.000,144,11027725,12605,0,1748082512,12991.519759039998,72.72791808000329,53379.44255376 2025-05-24,10:28:34.000,144,11027754,12605,0,1748082513,12991.546704279994,72.74201634000201,53379.44255376 2025-05-24,10:28:35.000,144,11027708,12725,0,1748082514,12991.566913209994,72.75611460000073,53379.498450720006 2025-05-24,10:28:36.000,144,11027777,12845,0,1748082515,12991.553440589989,72.7913602500048,53379.48447648 2025-05-24,10:28:37.000,144,11027748,12685,0,1748082516,12991.573649519989,72.7913602500048,53379.55434768 2025-05-24,10:28:38.000,144,11027781,12805,0,1748082517,12991.526495349994,72.7913602500048,53379.498450720006 2025-05-24,10:28:39.000,144,11027751,12685,0,1748082518,12991.566913209994,72.83365503000095,53379.51941208001 2025-05-24,10:28:40.000,144,11027741,12725,0,1748082519,12991.546704279994,72.81955677000224,53379.50543784 2025-05-24,10:28:41.000,144,11027709,12805,0,1748082520,12991.593858449989,72.8266059000016,53379.54037344001 2025-05-24,10:28:42.000,144,11027730,12885,0,1748082521,12991.587122139994,72.8266059000016,53379.53338632 2025-05-24,10:28:43.000,144,11027701,12965,0,1748082522,12991.560176899999,72.87594981000439,53379.498450720006 2025-05-24,10:28:44.000,144,11027721,12925,0,1748082523,12991.600594759999,72.85480241999903,53379.53338632 2025-05-24,10:28:45.000,144,11027718,12725,0,1748082524,12991.573649519989,72.86890067999775,53379.55434768 2025-05-24,10:28:46.000,144,11027700,12965,0,1748082525,12991.587122139994,72.91119546000118,53379.55434768 2025-05-24,10:28:47.000,144,11027748,13005,0,1748082526,12991.566913209994,72.89709720000246,53379.526399200004 2025-05-24,10:28:48.000,144,11027753,12805,0,1748082527,12991.600594759999,72.94644110999798,53379.55434768 2025-05-24,10:28:49.000,144,11027739,12525,0,1748082528,12991.607331069994,72.99578502000077,53379.53338632 2025-05-24,10:28:50.000,144,11027727,12845,0,1748082529,12991.560176899999,72.97463763000269,53379.51941208001 2025-05-24,10:28:51.000,144,11027768,12845,0,1748082530,12991.580385829999,72.99578502000077,53379.51242496 2025-05-24,10:28:52.000,144,11027752,12805,0,1748082531,12991.587122139994,73.00988327999949,53379.48447648 2025-05-24,10:28:53.000,144,11027776,12605,0,1748082532,12991.593858449989,73.05922719000228,53379.44954088001 2025-05-24,10:28:54.000,144,11027722,12845,0,1748082533,12991.573649519989,73.05217806000292,53379.49146360001 2025-05-24,10:28:55.000,144,11027734,12845,0,1748082534,12991.573649519989,73.08742370999971,53379.48447648 2025-05-24,10:28:56.000,144,11027751,12765,0,1748082535,12991.573649519989,73.10152196999843,53379.50543784 2025-05-24,10:28:57.000,144,11027735,12685,0,1748082536,12991.573649519989,73.12971849000314,53379.44954088001 2025-05-24,10:28:58.000,144,11027770,12765,0,1748082537,12991.593858449989,73.15086588000122,53379.477489360004 2025-05-24,10:28:59.000,144,11027738,12645,0,1748082538,12991.61406737999,73.16496413999994,53379.498450720006 2025-05-24,10:29:00.000,144,11027767,12805,0,1748082539,12991.560176899999,73.16496413999994,53379.50543784 2025-05-24,10:29:01.000,144,11027737,12605,0,1748082540,12991.587122139994,73.17906239999866,53379.50543784 2025-05-24,10:29:02.000,144,11027781,12765,0,1748082541,12991.573649519989,73.18611152999802,53379.50543784 2025-05-24,10:29:03.000,144,11027715,12685,0,1748082542,12991.600594759999,73.21430805000273,53379.51941208001 2025-05-24,10:29:04.000,144,11027730,12605,0,1748082543,12991.573649519989,73.19316066000465,53379.498450720006 2025-05-24,10:29:05.000,144,11027742,13085,0,1748082544,12991.61406737999,73.21430805000273,53379.498450720006 2025-05-24,10:29:06.000,144,11027753,12685,0,1748082545,12991.607331069994,73.24955369999952,53379.51941208001 2025-05-24,10:29:07.000,144,11027675,12805,0,1748082546,12991.627539999994,73.27775022000424,53379.498450720006 2025-05-24,10:29:08.000,144,11027738,12845,0,1748082547,12991.65448523999,73.24250457000016,53379.48447648 2025-05-24,10:29:09.000,144,11027696,12765,0,1748082548,12991.647748929994,73.30594674000167,53379.44954088001 2025-05-24,10:29:10.000,144,11027748,12805,0,1748082549,12991.667957859994,73.32709412999975,53379.47050224001 2025-05-24,10:29:11.000,144,11027744,12765,0,1748082550,12991.661221549999,73.30594674000167,53379.42159240001 2025-05-24,10:29:12.000,144,11027734,12925,0,1748082551,12991.728584649994,73.32709412999975,53379.47050224001 2025-05-24,10:29:13.000,144,11027735,12965,0,1748082552,12991.70163941,73.33414325999911,53379.477489360004 2025-05-24,10:29:14.000,144,11027724,12685,0,1748082553,12991.71511202999,73.32709412999975,53379.477489360004 2025-05-24,10:29:15.000,144,11027750,12605,0,1748082554,12991.74205727,73.33414325999911,53379.456528 2025-05-24,10:29:16.000,144,11027743,12645,0,1748082555,12991.769002509995,73.34119238999847,53379.498450720006 2025-05-24,10:29:17.000,144,11027741,12605,0,1748082556,12991.769002509995,73.3834871700019,53379.50543784 2025-05-24,10:29:18.000,144,11027755,12565,0,1748082557,12991.80268406,73.40463455999998,53379.428579520005 2025-05-24,10:29:19.000,144,11027700,12765,0,1748082558,12991.769002509995,73.40463455999998,53379.46351512 2025-05-24,10:29:20.000,144,11027726,12965,0,1748082559,12991.78247513,73.4187328199987,53379.456528 2025-05-24,10:29:21.000,144,11027739,12685,0,1748082560,12991.82289299,73.39758543000062,53379.428579520005 2025-05-24,10:29:22.000,144,11027724,12805,0,1748082561,12991.80268406,73.4187328199987,53379.44954088001 2025-05-24,10:29:23.000,144,11027693,12925,0,1748082562,12991.81615667999,73.46102760000213,53379.42159240001 2025-05-24,10:29:24.000,144,11027745,12605,0,1748082563,12991.870047159995,73.4187328199987,53379.44255376 2025-05-24,10:29:25.000,144,11027703,12765,0,1748082564,12991.85657453999,73.46102760000213,53379.428579520005 2025-05-24,10:29:26.000,144,11027722,12885,0,1748082565,12991.89699239999,73.51742064000427,53379.46351512 2025-05-24,10:29:27.000,144,11027745,12845,0,1748082566,12991.89699239999,73.55971542000043,53379.477489360004 2025-05-24,10:29:28.000,144,11027749,12845,0,1748082567,12991.90372871,73.58086280999851,53379.46351512 2025-05-24,10:29:29.000,144,11027704,12805,0,1748082568,12991.95761918999,73.58791193999787,53379.46351512 2025-05-24,10:29:30.000,144,11027756,12645,0,1748082569,12991.89699239999,73.63725585000066,53379.44255376 2025-05-24,10:29:31.000,144,11027721,12765,0,1748082570,12991.88351978,73.66545236999809,53379.456528 2025-05-24,10:29:32.000,144,11027773,12965,0,1748082571,12991.92393764,73.71479628000088,53379.498450720006 2025-05-24,10:29:33.000,144,11027729,12725,0,1748082572,12991.93741025999,73.74299279999832,53379.47050224001 2025-05-24,10:29:34.000,144,11027742,12885,0,1748082573,12991.94414657,73.75004192999768,53379.49146360001 2025-05-24,10:29:35.000,144,11027759,12685,0,1748082574,12991.92393764,73.77823845000239,53379.44954088001 2025-05-24,10:29:36.000,144,11027746,12685,0,1748082575,12991.94414657,73.78528758000175,53379.456528 2025-05-24,10:29:37.000,144,11027781,12685,0,1748082576,12991.9643555,73.82053322999855,53379.42159240001 2025-05-24,10:29:38.000,144,11027758,12965,0,1748082577,12991.991300739995,73.80643496999983,53379.44954088001 2025-05-24,10:29:39.000,144,11027748,12845,0,1748082578,12991.97782811999,73.8275823599979,53379.428579520005 2025-05-24,10:29:40.000,144,11027678,12565,0,1748082579,12991.99803704999,73.83463149000454,53379.49146360001 2025-05-24,10:29:41.000,144,11027786,12605,0,1748082580,12992.051927529996,73.86282801000198,53379.428579520005 2025-05-24,10:29:42.000,144,11027717,12805,0,1748082581,12992.072136459996,73.86987714000134,53379.498450720006 2025-05-24,10:29:43.000,144,11027721,12805,0,1748082582,12992.058663839991,73.89807365999877,53379.428579520005 2025-05-24,10:29:44.000,144,11027727,12645,0,1748082583,12992.08560908,73.89807365999877,53379.50543784 2025-05-24,10:29:45.000,144,11027696,13285,0,1748082584,12992.112554319996,73.8769262700007,53379.477489360004 2025-05-24,10:29:46.000,144,11027697,12805,0,1748082585,12992.132763249996,73.88397540000005,53379.477489360004 2025-05-24,10:29:47.000,144,11027686,12645,0,1748082586,12992.132763249996,73.9403684400022,53379.456528 2025-05-24,10:29:48.000,144,11027703,12885,0,1748082587,12992.159708489991,73.92627018000348,53379.477489360004 2025-05-24,10:29:49.000,144,11027741,12805,0,1748082588,12992.146235870001,73.96151583000028,53379.428579520005 2025-05-24,10:29:50.000,144,11027701,12765,0,1748082589,12992.173181109996,73.98266321999836,53379.428579520005 2025-05-24,10:29:51.000,144,11027722,12685,0,1748082590,12992.152972179996,73.98971234999772,53379.456528 2025-05-24,10:29:52.000,144,11027707,12685,0,1748082591,12992.173181109996,74.01790887000243,53379.48447648 2025-05-24,10:29:53.000,144,11027709,13005,0,1748082592,12992.179917419991,74.0390562600005,53379.456528 2025-05-24,10:29:54.000,144,11027646,12845,0,1748082593,12992.206862660001,74.05315451999923,53379.428579520005 2025-05-24,10:29:55.000,144,11027715,12925,0,1748082594,12992.173181109996,74.09544930000266,53379.48447648 2025-05-24,10:29:56.000,144,11027685,12645,0,1748082595,12992.213598969996,74.14479320999817,53379.47050224001 2025-05-24,10:29:57.000,144,11027702,12685,0,1748082596,12992.233807899996,74.15889147000416,53379.49146360001 2025-05-24,10:29:58.000,144,11027729,12765,0,1748082597,12992.233807899996,74.17298973000288,53379.49146360001 2025-05-24,10:29:59.000,144,11027718,12605,0,1748082598,12992.220335279992,74.20823537999968,53379.477489360004 2025-05-24,10:30:00.000,144,11027738,12605,0,1748082599,12992.254016829997,74.22938276999776,53379.49146360001 2025-05-24,10:30:01.000,144,11027701,12845,0,1748082600,12992.260753139992,74.2857758099999,53379.428579520005 2025-05-24,10:30:02.000,144,11027725,12805,0,1748082601,12992.274225759997,74.2857758099999,53379.46351512 2025-05-24,10:30:03.000,144,11027757,12685,0,1748082602,12992.274225759997,74.30692319999798,53379.498450720006 2025-05-24,10:30:04.000,144,11027680,12605,0,1748082603,12992.274225759997,74.34216885000205,53379.46351512 2025-05-24,10:30:05.000,144,11027686,12685,0,1748082604,12992.314643619997,74.32102146000398,53379.44255376 2025-05-24,10:30:06.000,144,11027698,12805,0,1748082605,12992.314643619997,74.32807059000334,53379.41460528 2025-05-24,10:30:07.000,144,11027689,12765,0,1748082606,12992.355061479997,74.34216885000205,53379.43556664 2025-05-24,10:30:08.000,144,11027721,12565,0,1748082607,12992.328116240002,74.32807059000334,53379.41460528 2025-05-24,10:30:09.000,144,11027726,12765,0,1748082608,12992.348325170002,74.32102146000398,53379.47050224001 2025-05-24,10:30:10.000,144,11027747,12605,0,1748082609,12992.355061479997,74.30692319999798,53379.49146360001 2025-05-24,10:30:11.000,144,11027684,12965,0,1748082610,12992.368534100002,74.32807059000334,53379.51941208001 2025-05-24,10:30:12.000,144,11027742,12605,0,1748082611,12992.395479339997,74.31397233000462,53379.428579520005 2025-05-24,10:30:13.000,144,11027687,12805,0,1748082612,12992.382006719992,74.32102146000398,53379.40761816 2025-05-24,10:30:14.000,144,11027717,12645,0,1748082613,12992.408951960002,74.3351197200027,53379.50543784 2025-05-24,10:30:15.000,144,11027694,12685,0,1748082614,12992.402215649992,74.35626711000077,53379.42159240001 2025-05-24,10:30:16.000,144,11027705,12645,0,1748082615,12992.415688269997,74.37036536999949,53379.46351512 2025-05-24,10:30:17.000,144,11027684,12525,0,1748082616,12992.422424579992,74.36331624000013,53379.44255376 2025-05-24,10:30:18.000,144,11027713,12605,0,1748082617,12992.422424579992,74.37741449999885,53379.44954088001 2025-05-24,10:30:19.000,144,11027735,12725,0,1748082618,12992.402215649992,74.41970928000228,53379.40761816 2025-05-24,10:30:20.000,144,11027696,12885,0,1748082619,12992.422424579992,74.46200405999843,53379.42159240001 2025-05-24,10:30:21.000,144,11027686,12565,0,1748082620,12992.442633509992,74.45495492999908,53379.41460528 2025-05-24,10:30:22.000,144,11027710,12805,0,1748082621,12992.415688269997,74.4690531899978,53379.3866568 2025-05-24,10:30:23.000,144,11027654,12685,0,1748082622,12992.422424579992,74.46200405999843,53379.456528 2025-05-24,10:30:24.000,144,11027689,12965,0,1748082623,12992.429160890002,74.47610232000443,53379.43556664 2025-05-24,10:30:25.000,144,11027727,13005,0,1748082624,12992.429160890002,74.49020058000315,53379.428579520005 2025-05-24,10:30:26.000,144,11027679,12805,0,1748082625,12992.402215649992,74.53954448999866,53379.41460528 2025-05-24,10:30:27.000,144,11027662,12885,0,1748082626,12992.429160890002,74.54659361999802,53379.43556664 2025-05-24,10:30:28.000,144,11027686,12845,0,1748082627,12992.415688269997,74.56069188000401,53379.39364392 2025-05-24,10:30:29.000,144,11027712,12805,0,1748082628,12992.375270409997,74.57479014000273,53379.456528 2025-05-24,10:30:30.000,144,11027712,12885,0,1748082629,12992.368534100002,74.58888840000145,53379.49146360001 2025-05-24,10:30:31.000,144,11027645,12805,0,1748082630,12992.402215649992,74.61003578999953,53379.44255376 2025-05-24,10:30:32.000,144,11027681,12725,0,1748082631,12992.375270409997,74.61003578999953,53379.47050224001 2025-05-24,10:30:33.000,144,11027697,12805,0,1748082632,12992.375270409997,74.63823231000424,53379.41460528 2025-05-24,10:30:34.000,144,11027731,12645,0,1748082633,12992.361797789992,74.6452814400036,53379.40063104001 2025-05-24,10:30:35.000,144,11027688,12725,0,1748082634,12992.375270409997,74.63823231000424,53379.428579520005 2025-05-24,10:30:36.000,144,11027627,12925,0,1748082635,12992.395479339997,74.6452814400036,53379.40761816 2025-05-24,10:30:37.000,144,11027680,12885,0,1748082636,12992.382006719992,74.68757621999976,53379.44954088001 2025-05-24,10:30:38.000,144,11027713,12845,0,1748082637,12992.375270409997,74.6805270900004,53379.42159240001 2025-05-24,10:30:39.000,144,11027704,12885,0,1748082638,12992.395479339997,74.72282187000383,53379.43556664 2025-05-24,10:30:40.000,144,11027696,12765,0,1748082639,12992.375270409997,74.70872360999783,53379.40063104001 2025-05-24,10:30:41.000,144,11027710,12605,0,1748082640,12992.402215649992,74.71577274000447,53379.3866568 2025-05-24,10:30:42.000,144,11027715,12765,0,1748082641,12992.388743030002,74.7439692600019,53379.41460528 2025-05-24,10:30:43.000,144,11027699,12645,0,1748082642,12992.402215649992,74.7439692600019,53379.428579520005 2025-05-24,10:30:44.000,144,11027700,12965,0,1748082643,12992.456106129997,74.7439692600019,53379.39364392 2025-05-24,10:30:45.000,144,11027689,12885,0,1748082644,12992.408951960002,74.7933131700047,53379.34473408 2025-05-24,10:30:46.000,144,11027734,12805,0,1748082645,12992.429160890002,74.80741143000341,53379.3866568 2025-05-24,10:30:47.000,144,11027691,12725,0,1748082646,12992.429160890002,74.82150969000213,53379.41460528 2025-05-24,10:30:48.000,144,11027707,12845,0,1748082647,12992.429160890002,74.83560795000085,53379.40063104001 2025-05-24,10:30:49.000,144,11027686,12725,0,1748082648,12992.449369820002,74.85675533999893,53379.39364392 2025-05-24,10:30:50.000,144,11027786,12645,0,1748082649,12992.402215649992,74.82150969000213,53379.36569544 2025-05-24,10:30:51.000,144,11027738,13045,0,1748082650,12992.435897199997,74.86380446999829,53379.39364392 2025-05-24,10:30:52.000,144,11027687,12925,0,1748082651,12992.483051369993,74.89905012000236,53379.36569544 2025-05-24,10:30:53.000,144,11027709,12845,0,1748082652,12992.456106129997,74.88495186000364,53379.379669680005 2025-05-24,10:30:54.000,144,11027744,12525,0,1748082653,12992.483051369993,74.92019751000043,53379.36569544 2025-05-24,10:30:55.000,144,11027709,12965,0,1748082654,12992.476315059997,74.88495186000364,53379.34473408 2025-05-24,10:30:56.000,144,11027711,12685,0,1748082655,12992.469578750002,74.91314838000108,53379.34473408 2025-05-24,10:30:57.000,144,11027737,12605,0,1748082656,12992.469578750002,74.9554431600045,53379.34473408 2025-05-24,10:30:58.000,144,11027694,12645,0,1748082657,12992.462842439993,74.97659055000258,53379.33774696 2025-05-24,10:30:59.000,144,11027728,12885,0,1748082658,12992.469578750002,74.9906888100013,53379.35172120001 2025-05-24,10:31:00.000,144,11027681,13125,0,1748082659,12992.469578750002,74.96954142000322,53379.35172120001 2025-05-24,10:31:01.000,144,11027711,12965,0,1748082660,12992.483051369993,74.99773794000066,53379.39364392 2025-05-24,10:31:02.000,144,11027698,12685,0,1748082661,12992.489787680002,75.06118011000217,53379.3167856 2025-05-24,10:31:03.000,144,11027741,12805,0,1748082662,12992.496523989998,75.04708185000345,53379.309798480004 2025-05-24,10:31:04.000,144,11027715,12765,0,1748082663,12992.516732919998,75.04708185000345,53379.33774696 2025-05-24,10:31:05.000,144,11027648,12725,0,1748082664,12992.516732919998,75.04708185000345,53379.39364392 2025-05-24,10:31:06.000,144,11027737,12805,0,1748082665,12992.530205540002,75.06822924000153,53379.3167856 2025-05-24,10:31:07.000,144,11027679,12885,0,1748082666,12992.536941849998,75.04003272000409,53379.309798480004 2025-05-24,10:31:08.000,144,11027729,12725,0,1748082667,12992.550414470003,75.05413098000281,53379.27486288 2025-05-24,10:31:09.000,144,11027722,12765,0,1748082668,12992.563887089993,75.10347488999832,53379.30281136001 2025-05-24,10:31:10.000,144,11027624,12965,0,1748082669,12992.584096019993,75.0893766299996,53379.309798480004 2025-05-24,10:31:11.000,144,11027692,12845,0,1748082670,12992.577359709998,75.12462228000368,53379.33774696 2025-05-24,10:31:12.000,144,11027673,12885,0,1748082671,12992.624513879993,75.1387205400024,53379.35172120001 2025-05-24,10:31:13.000,144,11027701,12805,0,1748082672,12992.590832329988,75.15281880000111,53379.309798480004 2025-05-24,10:31:14.000,144,11027682,12685,0,1748082673,12992.624513879993,75.15281880000111,53379.330759840006 2025-05-24,10:31:15.000,144,11027702,12685,0,1748082674,12992.651459119988,75.17396618999919,53379.33774696 2025-05-24,10:31:16.000,144,11027686,12965,0,1748082675,12992.678404359998,75.14576967000176,53379.32377272001 2025-05-24,10:31:17.000,144,11027748,12565,0,1748082676,12992.671668049989,75.14576967000176,53379.34473408 2025-05-24,10:31:18.000,144,11027704,12885,0,1748082677,12992.685140669993,75.16691705999983,53379.29582424 2025-05-24,10:31:19.000,144,11027705,12765,0,1748082678,12992.698613289998,75.15986793000047,53379.33774696 2025-05-24,10:31:20.000,144,11027690,12925,0,1748082679,12992.685140669993,75.13167141000304,53379.30281136001 2025-05-24,10:31:21.000,144,11027714,12805,0,1748082680,12992.712085909989,75.16691705999983,53379.309798480004 2025-05-24,10:31:22.000,144,11027725,12965,0,1748082681,12992.718822219998,75.14576967000176,53379.30281136001 2025-05-24,10:31:23.000,144,11027708,12965,0,1748082682,12992.779449009999,75.11757315000432,53379.330759840006 2025-05-24,10:31:24.000,144,11027716,12605,0,1748082683,12992.765976389994,75.12462228000368,53379.379669680005 2025-05-24,10:31:25.000,144,11027691,12765,0,1748082684,12992.779449009999,75.13167141000304,53379.35172120001 2025-05-24,10:31:26.000,144,11027679,12885,0,1748082685,12992.786185319994,75.13167141000304,53379.33774696 2025-05-24,10:31:27.000,144,11027684,12725,0,1748082686,12992.826603179994,75.14576967000176,53379.330759840006 2025-05-24,10:31:28.000,144,11027716,12605,0,1748082687,12992.846812109994,75.1387205400024,53379.358708320004 2025-05-24,10:31:29.000,144,11027709,12965,0,1748082688,12992.846812109994,75.16691705999983,53379.33774696 2025-05-24,10:31:30.000,144,11027682,12725,0,1748082689,12992.867021039994,75.16691705999983,53379.34473408 2025-05-24,10:31:31.000,144,11027691,12565,0,1748082690,12992.846812109994,75.14576967000176,53379.33774696 2025-05-24,10:31:32.000,144,11027722,12605,0,1748082691,12992.867021039994,75.16691705999983,53379.330759840006 2025-05-24,10:31:33.000,144,11027692,12925,0,1748082692,12992.846812109994,75.19511358000454,53379.29582424 2025-05-24,10:31:34.000,144,11027698,12685,0,1748082693,12992.846812109994,75.19511358000454,53379.27486288 2025-05-24,10:31:35.000,144,11027705,12725,0,1748082694,12992.87375734999,75.20921184000326,53379.28883712 2025-05-24,10:31:36.000,144,11027697,12885,0,1748082695,12992.860284729999,75.19511358000454,53379.32377272001 2025-05-24,10:31:37.000,144,11027697,13125,0,1748082696,12992.87375734999,75.24445749000006,53379.3167856 2025-05-24,10:31:38.000,144,11027708,12885,0,1748082697,12992.90070259,75.25855574999878,53379.33774696 2025-05-24,10:31:39.000,144,11027705,12805,0,1748082698,12992.89396627999,75.25855574999878,53379.330759840006 2025-05-24,10:31:40.000,144,11027739,13045,0,1748082699,12992.90070259,75.24445749000006,53379.33774696 2025-05-24,10:31:41.000,144,11027692,12605,0,1748082700,12992.89396627999,75.25150661999942,53379.358708320004 2025-05-24,10:31:42.000,144,11027708,12765,0,1748082701,12992.92091152,75.27970314000413,53379.37268256001 2025-05-24,10:31:43.000,144,11027725,12925,0,1748082702,12992.947856759994,75.31494879000093,53379.33774696 2025-05-24,10:31:44.000,144,11027702,12765,0,1748082703,12992.96132938,75.336096179999,53379.36569544 2025-05-24,10:31:45.000,144,11027700,12725,0,1748082704,12992.94112045,75.32904704999964,53379.34473408 2025-05-24,10:31:46.000,144,11027745,12965,0,1748082705,12992.947856759994,75.32199792000029,53379.309798480004 2025-05-24,10:31:47.000,144,11027695,12805,0,1748082706,12992.99501092999,75.32199792000029,53379.3167856 2025-05-24,10:31:48.000,144,11027707,13005,0,1748082707,12993.008483549995,75.31494879000093,53379.34473408 2025-05-24,10:31:49.000,144,11027727,12485,0,1748082708,12993.00174724,75.32199792000029,53379.33774696 2025-05-24,10:31:50.000,144,11027681,12765,0,1748082709,12993.02195617,75.31494879000093,53379.3167856 2025-05-24,10:31:51.000,144,11027705,12805,0,1748082710,12993.048901409995,75.29380140000285,53379.379669680005 2025-05-24,10:31:52.000,144,11027722,13005,0,1748082711,12993.05563771999,75.30789966000157,53379.37268256001 2025-05-24,10:31:53.000,144,11027723,13045,0,1748082712,12993.089319269995,75.30789966000157,53379.358708320004 2025-05-24,10:31:54.000,144,11027762,12805,0,1748082713,12993.13647343999,75.32199792000029,53379.35172120001 2025-05-24,10:31:55.000,144,11027690,12685,0,1748082714,12993.10279189,75.32199792000029,53379.35172120001 2025-05-24,10:31:56.000,144,11027710,12845,0,1748082715,12993.09605557999,75.30085053000221,53379.36569544 2025-05-24,10:31:57.000,144,11027727,12965,0,1748082716,12993.129737129995,75.32199792000029,53379.39364392 2025-05-24,10:31:58.000,144,11027737,12645,0,1748082717,12993.14320975,75.27970314000413,53379.33774696 2025-05-24,10:31:59.000,144,11027691,12685,0,1748082718,12993.129737129995,75.28675227000349,53379.309798480004 2025-05-24,10:32:00.000,144,11027721,12645,0,1748082719,12993.17689129999,75.32199792000029,53379.33774696 2025-05-24,10:32:01.000,144,11027718,13085,0,1748082720,12993.190363919995,75.34314530999836,53379.3167856 2025-05-24,10:32:02.000,144,11027715,12925,0,1748082721,12993.16341868,75.30789966000157,53379.29582424 2025-05-24,10:32:03.000,144,11027697,12605,0,1748082722,12993.170154989995,75.336096179999,53379.35172120001 2025-05-24,10:32:04.000,144,11027721,12845,0,1748082723,12993.190363919995,75.36429270000372,53379.37268256001 2025-05-24,10:32:05.000,144,11027712,12765,0,1748082724,12993.22404547,75.36429270000372,53379.37268256001 2025-05-24,10:32:06.000,144,11027718,12645,0,1748082725,12993.210572849996,75.37134183000308,53379.36569544 2025-05-24,10:32:07.000,144,11027741,12805,0,1748082726,12993.23751808999,75.35019443999772,53379.42159240001 2025-05-24,10:32:08.000,144,11027720,12765,0,1748082727,12993.20383654,75.36429270000372,53379.358708320004 2025-05-24,10:32:09.000,144,11027738,12765,0,1748082728,12993.25772701999,75.37134183000308,53379.46351512 2025-05-24,10:32:10.000,144,11027678,12725,0,1748082729,12993.271199639996,75.37839096000243,53379.44255376 2025-05-24,10:32:11.000,144,11027726,12965,0,1748082730,12993.28467226,75.37134183000308,53379.40761816 2025-05-24,10:32:12.000,144,11027715,12885,0,1748082731,12993.28467226,75.3854400900018,53379.379669680005 2025-05-24,10:32:13.000,144,11027743,12805,0,1748082732,12993.271199639996,75.3854400900018,53379.43556664 2025-05-24,10:32:14.000,144,11027719,12645,0,1748082733,12993.318353809991,75.41363660999923,53379.41460528 2025-05-24,10:32:15.000,144,11027688,12885,0,1748082734,12993.331826429996,75.39953835000051,53379.40761816 2025-05-24,10:32:16.000,144,11027718,12765,0,1748082735,12993.298144879991,75.42068573999859,53379.43556664 2025-05-24,10:32:17.000,144,11027725,12645,0,1748082736,12993.311617499996,75.39248922000115,53379.41460528 2025-05-24,10:32:18.000,144,11027723,12565,0,1748082737,12993.311617499996,75.40658747999987,53379.46351512 2025-05-24,10:32:19.000,144,11027698,12925,0,1748082738,12993.34529905,75.39248922000115,53379.41460528 2025-05-24,10:32:20.000,144,11027678,12525,0,1748082739,12993.34529905,75.42773486999795,53379.41460528 2025-05-24,10:32:21.000,144,11027728,12805,0,1748082740,12993.365507980001,75.42773486999795,53379.428579520005 2025-05-24,10:32:22.000,144,11027694,12605,0,1748082741,12993.365507980001,75.39248922000115,53379.37268256001 2025-05-24,10:32:23.000,144,11027701,12845,0,1748082742,12993.372244289996,75.42773486999795,53379.40761816 2025-05-24,10:32:24.000,144,11027737,12885,0,1748082743,12993.426134770001,75.42068573999859,53379.44255376 2025-05-24,10:32:25.000,144,11027712,12685,0,1748082744,12993.412662149996,75.42068573999859,53379.498450720006 2025-05-24,10:32:26.000,144,11027722,12885,0,1748082745,12993.419398459991,75.42068573999859,53379.477489360004 2025-05-24,10:32:27.000,144,11027735,12885,0,1748082746,12993.419398459991,75.44183313000394,53379.42159240001 2025-05-24,10:32:28.000,144,11027669,12965,0,1748082747,12993.459816319992,75.44183313000394,53379.44954088001 2025-05-24,10:32:29.000,144,11027729,12725,0,1748082748,12993.506970490002,75.45593139000266,53379.477489360004 2025-05-24,10:32:30.000,144,11027728,12845,0,1748082749,12993.480025249992,75.47002965000138,53379.428579520005 2025-05-24,10:32:31.000,144,11027791,12605,0,1748082750,12993.473288939997,75.47707878000074,53379.49146360001 2025-05-24,10:32:32.000,144,11027718,12565,0,1748082751,12993.486761560001,75.49117703999946,53379.47050224001 2025-05-24,10:32:33.000,144,11027701,12805,0,1748082752,12993.500234179992,75.50527529999817,53379.428579520005 2025-05-24,10:32:34.000,144,11027730,12845,0,1748082753,12993.520443109992,75.54052095000225,53379.48447648 2025-05-24,10:32:35.000,144,11027705,13125,0,1748082754,12993.506970490002,75.54052095000225,53379.526399200004 2025-05-24,10:32:36.000,144,11027726,12885,0,1748082755,12993.513706799997,75.55461921000096,53379.498450720006 2025-05-24,10:32:37.000,144,11027741,12605,0,1748082756,12993.554124659997,75.52642269000353,53379.49146360001 2025-05-24,10:32:38.000,144,11027711,12685,0,1748082757,12993.587806210002,75.56166834000032,53379.54037344001 2025-05-24,10:32:39.000,144,11027720,12885,0,1748082758,12993.554124659997,75.52642269000353,53379.498450720006 2025-05-24,10:32:40.000,144,11027716,12725,0,1748082759,12993.581069899992,75.55461921000096,53379.57530904 2025-05-24,10:32:41.000,144,11027717,12805,0,1748082760,12993.601278829992,75.51937356000417,53379.51242496 2025-05-24,10:32:42.000,144,11027740,12725,0,1748082761,12993.601278829992,75.49822616999882,53379.53338632 2025-05-24,10:32:43.000,144,11027725,12645,0,1748082762,12993.601278829992,75.47707878000074,53379.51941208001 2025-05-24,10:32:44.000,144,11027717,12885,0,1748082763,12993.601278829992,75.4841279100001,53379.50543784 2025-05-24,10:32:45.000,144,11027705,12885,0,1748082764,12993.608015140002,75.45593139000266,53379.54037344001 2025-05-24,10:32:46.000,144,11027743,12885,0,1748082765,12993.648433000002,75.46298052000202,53379.51941208001 2025-05-24,10:32:47.000,144,11027722,12605,0,1748082766,12993.661905619992,75.45593139000266,53379.50543784 2025-05-24,10:32:48.000,144,11027676,12605,0,1748082767,12993.668641930002,75.44183313000394,53379.50543784 2025-05-24,10:32:49.000,144,11027744,12925,0,1748082768,12993.675378239997,75.4488822600033,53379.51941208001 2025-05-24,10:32:50.000,144,11027735,12565,0,1748082769,12993.682114549993,75.41363660999923,53379.547360560005 2025-05-24,10:32:51.000,144,11027696,12845,0,1748082770,12993.715796099998,75.41363660999923,53379.547360560005 2025-05-24,10:32:52.000,144,11027701,12965,0,1748082771,12993.729268720002,75.35019443999772,53379.57530904 2025-05-24,10:32:53.000,144,11027718,12805,0,1748082772,12993.722532409993,75.37839096000243,53379.5613348 2025-05-24,10:32:54.000,144,11027731,12845,0,1748082773,12993.729268720002,75.37134183000308,53379.60325752 2025-05-24,10:32:55.000,144,11027707,13045,0,1748082774,12993.729268720002,75.41363660999923,53379.596270400005 2025-05-24,10:32:56.000,144,11027738,12925,0,1748082775,12993.715796099998,75.39248922000115,53379.50543784 2025-05-24,10:32:57.000,144,11027770,12925,0,1748082776,12993.722532409993,75.37134183000308,53379.53338632 2025-05-24,10:32:58.000,144,11027766,12605,0,1748082777,12993.736005029998,75.39953835000051,53379.526399200004 2025-05-24,10:32:59.000,144,11027766,12765,0,1748082778,12993.722532409993,75.42773486999795,53379.54037344001 2025-05-24,10:33:00.000,144,11027721,12765,0,1748082779,12993.695587169997,75.44183313000394,53379.547360560005 2025-05-24,10:33:01.000,144,11027674,12685,0,1748082780,12993.722532409993,75.39953835000051,53379.49146360001 2025-05-24,10:33:02.000,144,11027736,12725,0,1748082781,12993.709059790002,75.42773486999795,53379.48447648 2025-05-24,10:33:03.000,144,11027737,12925,0,1748082782,12993.736005029998,75.42773486999795,53379.54037344001 2025-05-24,10:33:04.000,144,11027702,12445,0,1748082783,12993.682114549993,75.44183313000394,53379.53338632 2025-05-24,10:33:05.000,144,11027719,12645,0,1748082784,12993.688850860002,75.44183313000394,53379.596270400005 2025-05-24,10:33:06.000,144,11027695,13005,0,1748082785,12993.702323479993,75.4488822600033,53379.60325752 2025-05-24,10:33:07.000,144,11027719,12805,0,1748082786,12993.709059790002,75.4488822600033,53379.60325752 2025-05-24,10:33:08.000,144,11027667,12725,0,1748082787,12993.702323479993,75.42773486999795,53379.57530904 2025-05-24,10:33:09.000,144,11027695,12605,0,1748082788,12993.648433000002,75.4488822600033,53379.51242496 2025-05-24,10:33:10.000,144,11027684,12965,0,1748082789,12993.648433000002,75.4488822600033,53379.56832192001 2025-05-24,10:33:11.000,144,11027702,12925,0,1748082790,12993.655169309997,75.49117703999946,53379.53338632 2025-05-24,10:33:12.000,144,11027737,12885,0,1748082791,12993.655169309997,75.4488822600033,53379.498450720006 2025-05-24,10:33:13.000,144,11027719,12725,0,1748082792,12993.641696689992,75.4841279100001,53379.54037344001 2025-05-24,10:33:14.000,144,11027693,12925,0,1748082793,12993.614751449997,75.45593139000266,53379.51941208001 2025-05-24,10:33:15.000,144,11027715,12725,0,1748082794,12993.641696689992,75.4488822600033,53379.56832192001 2025-05-24,10:33:16.000,144,11027722,12845,0,1748082795,12993.594542519997,75.44183313000394,53379.477489360004 2025-05-24,10:33:17.000,144,11027737,12725,0,1748082796,12993.634960379997,75.47002965000138,53379.51941208001 2025-05-24,10:33:18.000,144,11027717,12725,0,1748082797,12993.661905619992,75.47002965000138,53379.53338632 2025-05-24,10:33:19.000,144,11027749,12685,0,1748082798,12993.655169309997,75.43478400000458,53379.498450720006 2025-05-24,10:33:20.000,144,11027709,12605,0,1748082799,12993.634960379997,75.43478400000458,53379.51242496 2025-05-24,10:33:21.000,144,11027665,12885,0,1748082800,12993.675378239997,75.42068573999859,53379.55434768 2025-05-24,10:33:22.000,144,11027671,12605,0,1748082801,12993.608015140002,75.39953835000051,53379.498450720006 2025-05-24,10:33:23.000,144,11027704,12965,0,1748082802,12993.634960379997,75.37134183000308,53379.54037344001 2025-05-24,10:33:24.000,144,11027656,13045,0,1748082803,12993.628224070002,75.39248922000115,53379.49146360001 2025-05-24,10:33:25.000,144,11027714,12805,0,1748082804,12993.661905619992,75.37839096000243,53379.49146360001 2025-05-24,10:33:26.000,144,11027755,12725,0,1748082805,12993.634960379997,75.43478400000458,53379.51941208001 2025-05-24,10:33:27.000,144,11027716,12605,0,1748082806,12993.628224070002,75.35019443999772,53379.526399200004 2025-05-24,10:33:28.000,144,11027700,13045,0,1748082807,12993.655169309997,75.37134183000308,53379.51242496 2025-05-24,10:33:29.000,144,11027746,12525,0,1748082808,12993.648433000002,75.39953835000051,53379.547360560005 2025-05-24,10:33:30.000,144,11027696,12605,0,1748082809,12993.634960379997,75.3854400900018,53379.498450720006 2025-05-24,10:33:31.000,144,11027700,12965,0,1748082810,12993.621487759992,75.37134183000308,53379.53338632 2025-05-24,10:33:32.000,144,11027745,12685,0,1748082811,12993.608015140002,75.39248922000115,53379.47050224001 2025-05-24,10:33:33.000,144,11027710,12925,0,1748082812,12993.601278829992,75.37134183000308,53379.49146360001 2025-05-24,10:33:34.000,144,11027740,12685,0,1748082813,12993.587806210002,75.35019443999772,53379.50543784 2025-05-24,10:33:35.000,144,11027668,13045,0,1748082814,12993.594542519997,75.3854400900018,53379.51242496 2025-05-24,10:33:36.000,144,11027685,12765,0,1748082815,12993.621487759992,75.39248922000115,53379.51941208001 2025-05-24,10:33:37.000,144,11027725,12885,0,1748082816,12993.608015140002,75.39248922000115,53379.49146360001 2025-05-24,10:33:38.000,144,11027690,12565,0,1748082817,12993.574333589997,75.37839096000243,53379.477489360004 2025-05-24,10:33:39.000,144,11027736,12605,0,1748082818,12993.567597280002,75.37134183000308,53379.49146360001 2025-05-24,10:33:40.000,144,11027723,12645,0,1748082819,12993.533915729997,75.37839096000243,53379.50543784 2025-05-24,10:33:41.000,144,11027719,12765,0,1748082820,12993.486761560001,75.40658747999987,53379.47050224001 2025-05-24,10:33:42.000,144,11027726,12805,0,1748082821,12993.486761560001,75.42773486999795,53379.48447648 2025-05-24,10:33:43.000,144,11027738,12725,0,1748082822,12993.459816319992,75.43478400000458,53379.44255376 2025-05-24,10:33:44.000,144,11027712,12685,0,1748082823,12993.473288939997,75.45593139000266,53379.47050224001 2025-05-24,10:33:45.000,144,11027717,12605,0,1748082824,12993.426134770001,75.4488822600033,53379.498450720006 2025-05-24,10:33:46.000,144,11027779,12685,0,1748082825,12993.439607389992,75.46298052000202,53379.477489360004 2025-05-24,10:33:47.000,144,11027744,12925,0,1748082826,12993.405925840001,75.45593139000266,53379.49146360001 2025-05-24,10:33:48.000,144,11027735,12965,0,1748082827,12993.378980599991,75.49117703999946,53379.46351512 2025-05-24,10:33:49.000,144,11027758,12725,0,1748082828,12993.372244289996,75.49822616999882,53379.48447648 2025-05-24,10:33:50.000,144,11027699,12685,0,1748082829,12993.372244289996,75.52642269000353,53379.47050224001 2025-05-24,10:33:51.000,144,11027765,12685,0,1748082830,12993.34529905,75.51937356000417,53379.42159240001 2025-05-24,10:33:52.000,144,11027735,12925,0,1748082831,12993.365507980001,75.5475700800016,53379.41460528 2025-05-24,10:33:53.000,144,11027730,12685,0,1748082832,12993.385716910001,75.54052095000225,53379.477489360004 2025-05-24,10:33:54.000,144,11027713,12605,0,1748082833,12993.365507980001,75.57576659999904,53379.46351512 2025-05-24,10:33:55.000,144,11027694,12725,0,1748082834,12993.358771669991,75.52642269000353,53379.498450720006 2025-05-24,10:33:56.000,144,11027692,12805,0,1748082835,12993.365507980001,75.5475700800016,53379.44954088001 2025-05-24,10:33:57.000,144,11027727,12765,0,1748082836,12993.358771669991,75.5475700800016,53379.44954088001 2025-05-24,10:33:58.000,144,11027753,12445,0,1748082837,12993.372244289996,75.56871746999968,53379.49146360001 2025-05-24,10:33:59.000,144,11027753,12725,0,1748082838,12993.399189529991,75.5828157299984,53379.48447648 2025-05-24,10:34:00.000,144,11027725,12925,0,1748082839,12993.412662149996,75.56166834000032,53379.456528 2025-05-24,10:34:01.000,144,11027691,12645,0,1748082840,12993.432871079996,75.56871746999968,53379.51242496 2025-05-24,10:34:02.000,144,11027700,12605,0,1748082841,12993.412662149996,75.5828157299984,53379.456528 2025-05-24,10:34:03.000,144,11027717,12765,0,1748082842,12993.399189529991,75.55461921000096,53379.477489360004 2025-05-24,10:34:04.000,144,11027771,12605,0,1748082843,12993.439607389992,75.54052095000225,53379.46351512 2025-05-24,10:34:05.000,144,11027722,12765,0,1748082844,12993.405925840001,75.56166834000032,53379.47050224001 2025-05-24,10:34:06.000,144,11027739,12485,0,1748082845,12993.399189529991,75.54052095000225,53379.48447648 2025-05-24,10:34:07.000,144,11027700,13125,0,1748082846,12993.399189529991,75.5475700800016,53379.44255376 2025-05-24,10:34:08.000,144,11027743,12525,0,1748082847,12993.378980599991,75.55461921000096,53379.48447648 2025-05-24,10:34:09.000,144,11027720,12725,0,1748082848,12993.385716910001,75.5475700800016,53379.49146360001 2025-05-24,10:34:10.000,144,11027748,12725,0,1748082849,12993.378980599991,75.5475700800016,53379.477489360004 2025-05-24,10:34:11.000,144,11027703,12685,0,1748082850,12993.378980599991,75.58986485999776,53379.456528 2025-05-24,10:34:12.000,144,11027759,12725,0,1748082851,12993.412662149996,75.66035615999863,53379.48447648 2025-05-24,10:34:13.000,144,11027732,12885,0,1748082852,12993.399189529991,75.63215964000119,53379.46351512 2025-05-24,10:34:14.000,144,11027788,12845,0,1748082853,12993.399189529991,75.67445442000462,53379.477489360004 2025-05-24,10:34:15.000,144,11027695,12885,0,1748082854,12993.419398459991,75.6956018100027,53379.456528 2025-05-24,10:34:16.000,144,11027745,12445,0,1748082855,12993.412662149996,75.70265094000206,53379.47050224001 2025-05-24,10:34:17.000,144,11027669,12645,0,1748082856,12993.385716910001,75.6956018100027,53379.48447648 2025-05-24,10:34:18.000,144,11027714,12765,0,1748082857,12993.34529905,75.73789658999885,53379.51941208001 2025-05-24,10:34:19.000,144,11027748,12965,0,1748082858,12993.392453219996,75.72379833000014,53379.46351512 2025-05-24,10:34:20.000,144,11027710,12765,0,1748082859,12993.405925840001,75.74494571999821,53379.477489360004 2025-05-24,10:34:21.000,144,11027710,12805,0,1748082860,12993.385716910001,75.77314224000293,53379.477489360004 2025-05-24,10:34:22.000,144,11027689,12845,0,1748082861,12993.385716910001,75.81543701999908,53379.49146360001 2025-05-24,10:34:23.000,144,11027709,12805,0,1748082862,12993.372244289996,75.794289630001,53379.53338632 2025-05-24,10:34:24.000,144,11027670,12685,0,1748082863,12993.419398459991,75.82248614999844,53379.477489360004 2025-05-24,10:34:25.000,144,11027689,12765,0,1748082864,12993.426134770001,75.78724050000164,53379.46351512 2025-05-24,10:34:26.000,144,11027733,12685,0,1748082865,12993.385716910001,75.794289630001,53379.51242496 2025-05-24,10:34:27.000,144,11027706,12765,0,1748082866,12993.432871079996,75.76609311000357,53379.48447648 2025-05-24,10:34:28.000,144,11027657,12685,0,1748082867,12993.426134770001,75.75199485000485,53379.54037344001 2025-05-24,10:34:29.000,144,11027765,12765,0,1748082868,12993.446343700001,75.75199485000485,53379.5613348 2025-05-24,10:34:30.000,144,11027676,13045,0,1748082869,12993.459816319992,75.76609311000357,53379.49146360001 2025-05-24,10:34:31.000,144,11027713,12965,0,1748082870,12993.500234179992,75.73789658999885,53379.50543784 2025-05-24,10:34:32.000,144,11027713,12565,0,1748082871,12993.527179420002,75.74494571999821,53379.44255376 2025-05-24,10:34:33.000,144,11027681,12885,0,1748082872,12993.540652039992,75.76609311000357,53379.54037344001 2025-05-24,10:34:34.000,144,11027706,12645,0,1748082873,12993.554124659997,75.75199485000485,53379.51941208001 2025-05-24,10:34:35.000,144,11027756,12885,0,1748082874,12993.533915729997,75.75904398000421,53379.44954088001 2025-05-24,10:34:36.000,144,11027677,12605,0,1748082875,12993.554124659997,75.76609311000357,53379.48447648 2025-05-24,10:34:37.000,144,11027691,13005,0,1748082876,12993.560860969992,75.794289630001,53379.526399200004 2025-05-24,10:34:38.000,144,11027666,12845,0,1748082877,12993.567597280002,75.81543701999908,53379.58928328001 2025-05-24,10:34:39.000,144,11027725,12565,0,1748082878,12993.547388350002,75.8436335400038,53379.56832192001 2025-05-24,10:34:40.000,144,11027698,12605,0,1748082879,12993.540652039992,75.85068267000315,53379.54037344001 2025-05-24,10:34:41.000,144,11027716,13005,0,1748082880,12993.554124659997,75.88592831999995,53379.54037344001 2025-05-24,10:34:42.000,144,11027716,12885,0,1748082881,12993.527179420002,75.91412484000466,53379.57530904 2025-05-24,10:34:43.000,144,11027671,12885,0,1748082882,12993.527179420002,75.90707570999803,53379.58928328001 2025-05-24,10:34:44.000,144,11027684,12965,0,1748082883,12993.513706799997,75.95641962000082,53379.58928328001 2025-05-24,10:34:45.000,144,11027733,12845,0,1748082884,12993.506970490002,75.97051787999953,53379.60325752 2025-05-24,10:34:46.000,144,11027659,12645,0,1748082885,12993.527179420002,75.97051787999953,53379.63819312001 2025-05-24,10:34:47.000,144,11027659,12685,0,1748082886,12993.513706799997,75.99166527000489,53379.61024464 2025-05-24,10:34:48.000,144,11027677,12645,0,1748082887,12993.493497869997,75.99871440000425,53379.63819312001 2025-05-24,10:34:49.000,144,11027686,12765,0,1748082888,12993.513706799997,75.9775670099989,53379.57530904 2025-05-24,10:34:50.000,144,11027687,12805,0,1748082889,12993.500234179992,75.9775670099989,53379.60325752 2025-05-24,10:34:51.000,144,11027674,12805,0,1748082890,12993.486761560001,76.02691092000168,53379.62421888 2025-05-24,10:34:52.000,144,11027695,12925,0,1748082891,12993.500234179992,76.01281266000296,53379.65216736 2025-05-24,10:34:53.000,144,11027680,13005,0,1748082892,12993.513706799997,76.0057635300036,53379.596270400005 2025-05-24,10:34:54.000,144,11027730,12805,0,1748082893,12993.500234179992,76.05510743999912,53379.631206 2025-05-24,10:34:55.000,144,11027692,12605,0,1748082894,12993.520443109992,76.01281266000296,53379.57530904 2025-05-24,10:34:56.000,144,11027699,12725,0,1748082895,12993.547388350002,75.99871440000425,53379.65216736 2025-05-24,10:34:57.000,144,11027709,12725,0,1748082896,12993.554124659997,75.99871440000425,53379.596270400005 2025-05-24,10:34:58.000,144,11027711,12965,0,1748082897,12993.567597280002,75.98461613999825,53379.61024464 2025-05-24,10:34:59.000,144,11027672,12765,0,1748082898,12993.574333589997,75.97051787999953,53379.63819312001 2025-05-24,10:35:00.000,144,11027671,12725,0,1748082899,12993.601278829992,75.9775670099989,53379.60325752 2025-05-24,10:35:01.000,144,11027704,12685,0,1748082900,12993.621487759992,75.97051787999953,53379.58229616 2025-05-24,10:35:02.000,144,11027685,12605,0,1748082901,12993.628224070002,75.95641962000082,53379.63819312001 2025-05-24,10:35:03.000,144,11027699,12765,0,1748082902,12993.634960379997,75.97051787999953,53379.63819312001 2025-05-24,10:35:04.000,144,11027676,12685,0,1748082903,12993.628224070002,75.95641962000082,53379.65915448001 2025-05-24,10:35:05.000,144,11027657,12525,0,1748082904,12993.668641930002,75.95641962000082,53379.666141600006 2025-05-24,10:35:06.000,144,11027677,12805,0,1748082905,12993.661905619992,75.97051787999953,53379.645180240004 2025-05-24,10:35:07.000,144,11027707,12765,0,1748082906,12993.682114549993,75.9775670099989,53379.65915448001 2025-05-24,10:35:08.000,144,11027688,12445,0,1748082907,12993.634960379997,76.03396005000104,53379.62421888 2025-05-24,10:35:09.000,144,11027668,13085,0,1748082908,12993.695587169997,75.99166527000489,53379.694090080004 2025-05-24,10:35:10.000,144,11027722,12925,0,1748082909,12993.682114549993,76.01986179000232,53379.68710296001 2025-05-24,10:35:11.000,144,11027663,12885,0,1748082910,12993.695587169997,76.06215656999848,53379.7010772 2025-05-24,10:35:12.000,144,11027692,13005,0,1748082911,12993.702323479993,76.06215656999848,53379.70806432001 2025-05-24,10:35:13.000,144,11027697,12845,0,1748082912,12993.668641930002,76.10445135000191,53379.65216736 2025-05-24,10:35:14.000,144,11027729,12605,0,1748082913,12993.688850860002,76.12559873999999,53379.73601280001 2025-05-24,10:35:15.000,144,11027721,12765,0,1748082914,12993.682114549993,76.08330396000383,53379.70806432001 2025-05-24,10:35:16.000,144,11027686,12605,0,1748082915,12993.702323479993,76.11150048000127,53379.7010772 2025-05-24,10:35:17.000,144,11027683,12925,0,1748082916,12993.682114549993,76.13264786999935,53379.70806432001 2025-05-24,10:35:18.000,144,11027693,12885,0,1748082917,12993.682114549993,76.1537952600047,53379.694090080004 2025-05-24,10:35:19.000,144,11027685,13045,0,1748082918,12993.688850860002,76.1537952600047,53379.70806432001 2025-05-24,10:35:20.000,144,11027708,12645,0,1748082919,12993.688850860002,76.13264786999935,53379.715051440005 2025-05-24,10:35:21.000,144,11027696,12685,0,1748082920,12993.682114549993,76.22428655999829,53379.715051440005 2025-05-24,10:35:22.000,144,11027629,12685,0,1748082921,12993.655169309997,76.19609004000085,53379.715051440005 2025-05-24,10:35:23.000,144,11027666,12925,0,1748082922,12993.709059790002,76.22428655999829,53379.763961280005 2025-05-24,10:35:24.000,144,11027711,12725,0,1748082923,12993.655169309997,76.21018829999957,53379.74299992 2025-05-24,10:35:25.000,144,11027698,12725,0,1748082924,12993.688850860002,76.23838482000428,53379.78492264001 2025-05-24,10:35:26.000,144,11027668,12925,0,1748082925,12993.682114549993,76.19609004000085,53379.77793552 2025-05-24,10:35:27.000,144,11027717,12965,0,1748082926,12993.688850860002,76.20313917000021,53379.74299992 2025-05-24,10:35:28.000,144,11027729,12965,0,1748082927,12993.729268720002,76.21723742999893,53379.68710296001 2025-05-24,10:35:29.000,144,11027764,13005,0,1748082928,12993.742741339993,76.21723742999893,53379.73601280001 2025-05-24,10:35:30.000,144,11027730,12645,0,1748082929,12993.715796099998,76.22428655999829,53379.7709484 2025-05-24,10:35:31.000,144,11027732,12885,0,1748082930,12993.762950269993,76.24543395000364,53379.72203856 2025-05-24,10:35:32.000,144,11027707,12765,0,1748082931,12993.783159199993,76.22428655999829,53379.73601280001 2025-05-24,10:35:33.000,144,11027738,12645,0,1748082932,12993.769686580003,76.24543395000364,53379.75697416001 2025-05-24,10:35:34.000,144,11027730,12845,0,1748082933,12993.776422889998,76.24543395000364,53379.77793552 2025-05-24,10:35:35.000,144,11027699,13285,0,1748082934,12993.789895509988,76.23133568999765,53379.77793552 2025-05-24,10:35:36.000,144,11027726,12725,0,1748082935,12993.803368129993,76.26658134000172,53379.7709484 2025-05-24,10:35:37.000,144,11027713,12645,0,1748082936,12993.830313369988,76.22428655999829,53379.79190976 2025-05-24,10:35:38.000,144,11027712,12805,0,1748082937,12993.816840749998,76.252483080003,53379.763961280005 2025-05-24,10:35:39.000,144,11027698,12805,0,1748082938,12993.850522299988,76.25953221000236,53379.763961280005 2025-05-24,10:35:40.000,144,11027690,12805,0,1748082939,12993.837049679998,76.28067960000044,53379.763961280005 2025-05-24,10:35:41.000,144,11027728,12605,0,1748082940,12993.837049679998,76.2877287299998,53379.833832480006 2025-05-24,10:35:42.000,144,11027741,13125,0,1748082941,12993.796631819998,76.29477785999916,53379.80588400001 2025-05-24,10:35:43.000,144,11027718,12885,0,1748082942,12993.857258609998,76.30182698999852,53379.833832480006 2025-05-24,10:35:44.000,144,11027712,12965,0,1748082943,12993.863994919993,76.2877287299998,53379.833832480006 2025-05-24,10:35:45.000,144,11027696,12685,0,1748082944,12993.843785989993,76.2877287299998,53379.81985824 2025-05-24,10:35:46.000,144,11027698,12965,0,1748082945,12993.863994919993,76.30182698999852,53379.861780960004 2025-05-24,10:35:47.000,144,11027707,12685,0,1748082946,12993.843785989993,76.31592525000451,53379.81985824 2025-05-24,10:35:48.000,144,11027729,12965,0,1748082947,12993.850522299988,76.33707264000259,53379.77793552 2025-05-24,10:35:49.000,144,11027740,12765,0,1748082948,12993.843785989993,76.33707264000259,53379.79190976 2025-05-24,10:35:50.000,144,11027703,12845,0,1748082949,12993.837049679998,76.34412177000195,53379.8408196 2025-05-24,10:35:51.000,144,11027725,13125,0,1748082950,12993.850522299988,76.3511709000013,53379.82684536001 2025-05-24,10:35:52.000,144,11027728,12485,0,1748082951,12993.863994919993,76.30887611999788,53379.79889688 2025-05-24,10:35:53.000,144,11027727,12965,0,1748082952,12993.816840749998,76.33707264000259,53379.82684536001 2025-05-24,10:35:54.000,144,11027691,12845,0,1748082953,12993.843785989993,76.33002351000323,53379.82684536001 2025-05-24,10:35:55.000,144,11027678,12485,0,1748082954,12993.823577059993,76.30182698999852,53379.833832480006 2025-05-24,10:35:56.000,144,11027697,12685,0,1748082955,12993.843785989993,76.26658134000172,53379.87575520001 2025-05-24,10:35:57.000,144,11027722,12685,0,1748082956,12993.843785989993,76.25953221000236,53379.86876808 2025-05-24,10:35:58.000,144,11027732,12805,0,1748082957,12993.850522299988,76.23133568999765,53379.861780960004 2025-05-24,10:35:59.000,144,11027757,12605,0,1748082958,12993.897676469998,76.25953221000236,53379.81985824 2025-05-24,10:36:00.000,144,11027706,12725,0,1748082959,12993.863994919993,76.25953221000236,53379.833832480006 2025-05-24,10:36:01.000,144,11027743,12885,0,1748082960,12993.830313369988,76.24543395000364,53379.833832480006 2025-05-24,10:36:02.000,144,11027707,12685,0,1748082961,12993.830313369988,76.27363047000108,53379.82684536001 2025-05-24,10:36:03.000,144,11027694,12605,0,1748082962,12993.789895509988,76.2877287299998,53379.82684536001 2025-05-24,10:36:04.000,144,11027711,12685,0,1748082963,12993.830313369988,76.29477785999916,53379.833832480006 2025-05-24,10:36:05.000,144,11027696,12765,0,1748082964,12993.850522299988,76.27363047000108,53379.861780960004 2025-05-24,10:36:06.000,144,11027694,12965,0,1748082965,12993.823577059993,76.32297438000387,53379.861780960004 2025-05-24,10:36:07.000,144,11027735,12765,0,1748082966,12993.816840749998,76.34412177000195,53379.85479384001 2025-05-24,10:36:08.000,144,11027712,12885,0,1748082967,12993.789895509988,76.31592525000451,53379.85479384001 2025-05-24,10:36:09.000,144,11027695,12765,0,1748082968,12993.803368129993,76.32297438000387,53379.8408196 2025-05-24,10:36:10.000,144,11027725,12845,0,1748082969,12993.803368129993,76.34412177000195,53379.84780672 2025-05-24,10:36:11.000,144,11027723,12725,0,1748082970,12993.789895509988,76.35822003000067,53379.85479384001 2025-05-24,10:36:22.000,144,11027725,13005,0,1748082981,12993.736005029998,76.252483080003,53379.91767792 2025-05-24,10:36:23.000,144,11027717,12925,0,1748082982,12993.729268720002,76.24543395000364,53379.8408196 2025-05-24,10:36:24.000,144,11027720,12965,0,1748082983,12993.762950269993,76.22428655999829,53379.861780960004 2025-05-24,10:36:25.000,144,11027708,13045,0,1748082984,12993.722532409993,76.25953221000236,53379.833832480006 2025-05-24,10:36:26.000,144,11027707,12845,0,1748082985,12993.769686580003,76.22428655999829,53379.88972944 2025-05-24,10:36:27.000,144,11027709,12725,0,1748082986,12993.756213959998,76.24543395000364,53379.90370368001 2025-05-24,10:36:28.000,144,11027744,12765,0,1748082987,12993.776422889998,76.26658134000172,53379.9106908 2025-05-24,10:36:29.000,144,11027700,12845,0,1748082988,12993.769686580003,76.25953221000236,53379.931652160005 2025-05-24,10:36:30.000,144,11027659,12565,0,1748082989,12993.742741339993,76.25953221000236,53379.95960064 2025-05-24,10:36:31.000,144,11027687,12765,0,1748082990,12993.736005029998,76.24543395000364,53379.92466504001 2025-05-24,10:36:32.000,144,11027670,13085,0,1748082991,12993.776422889998,76.28067960000044,53379.91767792 2025-05-24,10:36:33.000,144,11027764,12965,0,1748082992,12993.756213959998,76.29477785999916,53379.90370368001 2025-05-24,10:36:34.000,144,11027701,12845,0,1748082993,12993.722532409993,76.30182698999852,53379.87575520001 2025-05-24,10:36:35.000,144,11027686,12725,0,1748082994,12993.709059790002,76.34412177000195,53379.882742320005 2025-05-24,10:36:36.000,144,11027710,12645,0,1748082995,12993.736005029998,76.33707264000259,53379.88972944 2025-05-24,10:36:37.000,144,11027717,12805,0,1748082996,12993.702323479993,76.34412177000195,53379.931652160005 2025-05-24,10:36:38.000,144,11027700,12925,0,1748082997,12993.722532409993,76.34412177000195,53379.90370368001 2025-05-24,10:36:39.000,144,11027704,12885,0,1748082998,12993.675378239997,76.36526916000003,53379.92466504001 2025-05-24,10:36:40.000,144,11027718,12965,0,1748082999,12993.702323479993,76.4005148100041,53379.89671656 2025-05-24,10:36:41.000,144,11027710,12965,0,1748083000,12993.682114549993,76.39346568000474,53379.95960064 2025-05-24,10:36:42.000,144,11027704,12685,0,1748083001,12993.688850860002,76.4005148100041,53379.89671656 2025-05-24,10:36:43.000,144,11027700,13125,0,1748083002,12993.655169309997,76.43576046000089,53379.9456264 2025-05-24,10:36:44.000,144,11027724,13005,0,1748083003,12993.634960379997,76.39346568000474,53379.882742320005 2025-05-24,10:36:45.000,144,11027671,12685,0,1748083004,12993.608015140002,76.44985871999961,53379.882742320005 2025-05-24,10:36:46.000,144,11027747,13125,0,1748083005,12993.661905619992,76.45690784999897,53379.931652160005 2025-05-24,10:36:47.000,144,11027706,12765,0,1748083006,12993.682114549993,76.44985871999961,53379.882742320005 2025-05-24,10:36:48.000,144,11027669,12645,0,1748083007,12993.668641930002,76.44280959000025,53379.91767792 2025-05-24,10:36:49.000,144,11027712,12925,0,1748083008,12993.668641930002,76.42871133000153,53379.931652160005 2025-05-24,10:36:50.000,144,11027736,12845,0,1748083009,12993.729268720002,76.40756394000346,53379.96658776 2025-05-24,10:36:51.000,144,11027687,12685,0,1748083010,12993.709059790002,76.4005148100041,53379.98754912 2025-05-24,10:37:12.000,144,11027719,12725,0,1748083031,12993.378980599991,76.40756394000346,53379.90370368001 2025-05-24,10:37:13.000,144,11027704,12845,0,1748083032,12993.405925840001,76.45690784999897,53379.95261352001 2025-05-24,10:37:14.000,144,11027707,12925,0,1748083033,12993.385716910001,76.43576046000089,53379.9106908 2025-05-24,10:37:15.000,144,11027755,12565,0,1748083034,12993.352035359996,76.47805524000432,53379.89671656 2025-05-24,10:37:16.000,144,11027747,12685,0,1748083035,12993.385716910001,76.44985871999961,53379.92466504001 2025-05-24,10:37:17.000,144,11027722,12925,0,1748083036,12993.365507980001,76.44280959000025,53379.93863928 2025-05-24,10:37:18.000,144,11027710,12765,0,1748083037,12993.365507980001,76.43576046000089,53379.91767792 2025-05-24,10:37:19.000,144,11027743,12725,0,1748083038,12993.338562739991,76.44280959000025,53379.92466504001 2025-05-24,10:37:20.000,144,11027713,12765,0,1748083039,12993.22404547,76.42166220000217,53379.80588400001 2025-05-24,10:37:21.000,144,11027709,12805,0,1748083040,12992.880493659999,76.25953221000236,53379.51242496 2025-05-24,10:37:22.000,144,11027751,13045,0,1748083041,12993.34529905,76.49215350000304,53379.99453624001 2025-05-24,10:37:23.000,144,11027724,12925,0,1748083042,12993.291408569996,76.48510437000368,53379.95960064 2025-05-24,10:37:24.000,144,11027771,12725,0,1748083043,12993.2442544,76.4992026300024,53379.95261352001 2025-05-24,10:37:25.000,144,11027720,12685,0,1748083044,12993.23751808999,76.54149740999856,53379.95261352001 2025-05-24,10:37:26.000,144,11027719,12845,0,1748083045,12993.23751808999,76.56264480000391,53379.95960064 2025-05-24,10:37:27.000,144,11027743,12805,0,1748083046,12993.22404547,76.58379219000199,53379.89671656 2025-05-24,10:37:28.000,144,11027770,12805,0,1748083047,12993.19710022999,76.57674306000263,53379.92466504001 2025-05-24,10:37:29.000,144,11027756,13045,0,1748083048,12993.170154989995,76.56969393000327,53379.9456264 2025-05-24,10:37:30.000,144,11027709,12845,0,1748083049,12993.13647343999,76.61198870999942,53379.9456264 2025-05-24,10:37:31.000,144,11027716,12965,0,1748083050,12993.13647343999,76.62608696999814,53379.931652160005 2025-05-24,10:37:32.000,144,11027724,12605,0,1748083051,12993.14320975,76.64018523000414,53379.92466504001 2025-05-24,10:37:33.000,144,11027695,12805,0,1748083052,12993.12300082,76.68248001000029,53379.91767792 2025-05-24,10:37:34.000,144,11027732,12725,0,1748083053,12993.10279189,76.68952913999965,53379.90370368001 2025-05-24,10:37:35.000,144,11027693,12845,0,1748083054,12993.109528199995,76.73182392000308,53379.95960064 2025-05-24,10:37:36.000,144,11027741,12765,0,1748083055,12993.08258296,76.7459221800018,53379.9106908 2025-05-24,10:37:37.000,144,11027737,12805,0,1748083056,12993.109528199995,76.73182392000308,53379.93863928 2025-05-24,10:37:38.000,144,11027751,12885,0,1748083057,12993.08258296,76.7811678299986,53379.93863928 2025-05-24,10:37:39.000,144,11027734,12965,0,1748083058,12993.08258296,76.79526609000459,53379.92466504001 2025-05-24,10:37:40.000,144,11027724,12885,0,1748083059,12993.06237403,76.77411869999924,53379.89671656 2025-05-24,10:37:41.000,144,11027775,12965,0,1748083060,12993.08258296,76.79526609000459,53379.92466504001 2025-05-24,10:37:42.000,144,11027746,12605,0,1748083061,12993.089319269995,76.7811678299986,53379.92466504001 2025-05-24,10:37:43.000,144,11027746,12965,0,1748083062,12993.09605557999,76.83051174000138,53379.93863928 2025-05-24,10:37:44.000,144,11027768,13005,0,1748083063,12993.11626450999,76.77411869999924,53379.93863928 2025-05-24,10:37:45.000,144,11027717,12725,0,1748083064,12993.109528199995,76.7811678299986,53379.88972944 2025-05-24,10:37:46.000,144,11027700,12685,0,1748083065,12993.129737129995,76.7459221800018,53379.89671656 2025-05-24,10:37:47.000,144,11027740,12885,0,1748083066,12993.109528199995,76.76002044000052,53379.89671656 2025-05-24,10:37:48.000,144,11027737,12845,0,1748083067,12993.17689129999,76.8093643500033,53379.90370368001 2025-05-24,10:37:49.000,144,11027716,12565,0,1748083068,12993.18362761,76.78821695999795,53379.882742320005 2025-05-24,10:37:50.000,144,11027724,12725,0,1748083069,12993.17689129999,76.7811678299986,53379.91767792 2025-05-24,10:37:51.000,144,11027756,12725,0,1748083070,12993.21730915999,76.7811678299986,53379.96658776 2025-05-24,10:37:52.000,144,11027761,12605,0,1748083071,12993.21730915999,76.80231522000395,53379.931652160005 2025-05-24,10:37:53.000,144,11027737,12765,0,1748083072,12993.18362761,76.8093643500033,53379.9106908 2025-05-24,10:37:54.000,144,11027740,12285,0,1748083073,12993.20383654,76.79526609000459,53379.9456264 2025-05-24,10:37:55.000,144,11027719,12965,0,1748083074,12993.23751808999,76.8093643500033,53379.95960064 2025-05-24,10:37:56.000,144,11027755,12805,0,1748083075,12993.22404547,76.81641348000267,53379.9456264 2025-05-24,10:37:57.000,144,11027751,12845,0,1748083076,12993.20383654,76.85870825999882,53379.9456264 2025-05-24,10:37:58.000,144,11027691,12765,0,1748083077,12993.21730915999,76.82346261000203,53379.980562000004 2025-05-24,10:37:59.000,144,11027738,12925,0,1748083078,12993.19710022999,76.86575738999818,53379.931652160005 2025-05-24,10:38:00.000,144,11027726,12645,0,1748083079,12993.16341868,76.88690478000353,53379.95261352001 2025-05-24,10:38:01.000,144,11027746,12845,0,1748083080,12993.170154989995,76.87280652000481,53379.931652160005 2025-05-24,10:38:02.000,144,11027708,12525,0,1748083081,12993.17689129999,76.92919955999969,53379.95960064 2025-05-24,10:38:03.000,144,11027780,12965,0,1748083082,12993.18362761,76.89395391000289,53380.001523360006 2025-05-24,10:38:04.000,144,11027742,12565,0,1748083083,12993.16341868,76.92215043000033,53379.97357488001 2025-05-24,10:38:05.000,144,11027758,12805,0,1748083084,12993.170154989995,76.93624868999905,53380.00851048 2025-05-24,10:38:06.000,144,11027724,12605,0,1748083085,12993.17689129999,76.95034694999777,53379.99453624001 2025-05-24,10:38:07.000,144,11027757,12525,0,1748083086,12993.18362761,76.9432978199984,53379.95261352001 2025-05-24,10:38:08.000,144,11027696,12965,0,1748083087,12993.230781779996,76.96444521000376,53379.980562000004 2025-05-24,10:38:09.000,144,11027746,12725,0,1748083088,12993.22404547,76.95034694999777,53379.980562000004 2025-05-24,10:38:10.000,144,11027694,12645,0,1748083089,12993.21730915999,76.9573960800044,53379.9456264 2025-05-24,10:38:11.000,144,11027744,12845,0,1748083090,12993.25772701999,77.00673998999991,53379.97357488001 2025-05-24,10:38:22.000,144,11027709,12685,0,1748083101,12993.2442544,77.01378911999927,53379.99453624001 2025-05-24,10:38:23.000,144,11027744,12685,0,1748083102,12993.22404547,77.02083824999863,53380.03645896 2025-05-24,10:38:24.000,144,11027694,13005,0,1748083103,12993.26446333,77.00673998999991,53380.05742032 2025-05-24,10:38:25.000,144,11027685,12965,0,1748083104,12993.277935949991,77.02788737999799,53380.12729152 2025-05-24,10:38:26.000,144,11027692,12565,0,1748083105,12993.21730915999,77.04903477000335,53380.04344608001 2025-05-24,10:38:27.000,144,11027681,12965,0,1748083106,12993.311617499996,76.99969086000056,53380.17620136 2025-05-24,10:38:28.000,144,11027782,12965,0,1748083107,12993.298144879991,77.02788737999799,53380.0853688 2025-05-24,10:38:29.000,144,11027745,12885,0,1748083108,12993.291408569996,77.02788737999799,53380.07838168 2025-05-24,10:38:30.000,144,11027731,12605,0,1748083109,12993.291408569996,77.04903477000335,53380.07838168 2025-05-24,10:38:31.000,144,11027763,12685,0,1748083110,12993.250990709996,77.02788737999799,53380.11331728 2025-05-24,10:38:32.000,144,11027704,12605,0,1748083111,12993.277935949991,77.03493651000463,53380.07838168 2025-05-24,10:38:33.000,144,11027718,12725,0,1748083112,12993.28467226,77.0560839000027,53380.10633016 2025-05-24,10:38:34.000,144,11027757,12685,0,1748083113,12993.311617499996,77.04198564000399,53380.148252880004 2025-05-24,10:38:35.000,144,11027678,12805,0,1748083114,12993.318353809991,77.04198564000399,53380.0853688 2025-05-24,10:38:36.000,144,11027737,13125,0,1748083115,12993.32509012,77.03493651000463,53380.12729152 2025-05-24,10:38:37.000,144,11027803,12605,0,1748083116,12993.358771669991,77.06313303000206,53380.11331728 2025-05-24,10:38:38.000,144,11027753,12605,0,1748083117,12993.32509012,77.06313303000206,53380.09235592001 2025-05-24,10:38:39.000,144,11027759,12685,0,1748083118,12993.352035359996,77.04198564000399,53380.0853688 2025-05-24,10:38:40.000,144,11027737,12765,0,1748083119,12993.34529905,77.04903477000335,53380.07139456001 2025-05-24,10:38:41.000,144,11027709,12885,0,1748083120,12993.358771669991,77.03493651000463,53380.0853688 2025-05-24,10:38:42.000,144,11027738,12805,0,1748083121,12993.352035359996,77.03493651000463,53380.12729152 2025-05-24,10:38:43.000,144,11027683,12685,0,1748083122,12993.318353809991,77.00673998999991,53380.11331728 2025-05-24,10:38:44.000,144,11027742,12645,0,1748083123,12993.352035359996,77.01378911999927,53380.15524 2025-05-24,10:38:45.000,144,11027683,12805,0,1748083124,12993.34529905,76.9926417300012,53380.12729152 2025-05-24,10:38:46.000,144,11027736,13165,0,1748083125,12993.331826429996,76.9926417300012,53380.12729152 2025-05-24,10:38:47.000,144,11027750,12685,0,1748083126,12993.34529905,77.01378911999927,53380.19017560001 2025-05-24,10:38:48.000,144,11027720,12765,0,1748083127,12993.34529905,77.00673998999991,53380.169214240006 2025-05-24,10:38:49.000,144,11027747,12685,0,1748083128,12993.34529905,76.98559260000184,53380.17620136 2025-05-24,10:38:50.000,144,11027657,12605,0,1748083129,12993.34529905,76.99969086000056,53380.15524 2025-05-24,10:38:51.000,144,11027727,12885,0,1748083130,12993.358771669991,76.99969086000056,53380.169214240006 2025-05-24,10:38:52.000,144,11027752,12725,0,1748083131,12993.352035359996,76.9926417300012,53380.17620136 2025-05-24,10:38:53.000,144,11027743,12765,0,1748083132,12993.338562739991,77.02083824999863,53380.15524 2025-05-24,10:38:54.000,144,11027762,12725,0,1748083133,12993.34529905,76.99969086000056,53380.20414984 2025-05-24,10:38:55.000,144,11027762,12805,0,1748083134,12993.311617499996,77.01378911999927,53380.148252880004 2025-05-24,10:38:56.000,144,11027710,12645,0,1748083135,12993.338562739991,77.00673998999991,53380.218124080006 2025-05-24,10:38:57.000,144,11027717,12605,0,1748083136,12993.318353809991,76.97854347000248,53380.18318848 2025-05-24,10:38:58.000,144,11027709,12885,0,1748083137,12993.358771669991,77.02788737999799,53380.23209832 2025-05-24,10:38:59.000,144,11027727,12685,0,1748083138,12993.30488119,76.9926417300012,53380.21113696001 2025-05-24,10:39:00.000,144,11027688,12605,0,1748083139,12993.32509012,77.01378911999927,53380.2251112 2025-05-24,10:39:01.000,144,11027728,12885,0,1748083140,12993.331826429996,77.01378911999927,53380.16222712001 2025-05-24,10:39:02.000,144,11027714,12805,0,1748083141,12993.30488119,77.03493651000463,53380.218124080006 2025-05-24,10:39:03.000,144,11027683,12365,0,1748083142,12993.365507980001,76.99969086000056,53380.23908544001 2025-05-24,10:39:04.000,144,11027751,12605,0,1748083143,12993.318353809991,76.9573960800044,53380.23908544001 2025-05-24,10:39:05.000,144,11027701,12725,0,1748083144,12993.352035359996,76.95034694999777,53380.21113696001 2025-05-24,10:39:06.000,144,11027722,12925,0,1748083145,12993.352035359996,76.93624868999905,53380.30196952 2025-05-24,10:39:07.000,144,11027719,12885,0,1748083146,12993.352035359996,76.93624868999905,53380.2251112 2025-05-24,10:39:08.000,144,11027695,12485,0,1748083147,12993.338562739991,76.90100304000225,53380.23908544001 2025-05-24,10:39:09.000,144,11027725,12725,0,1748083148,12993.352035359996,76.93624868999905,53380.24607256 2025-05-24,10:39:10.000,144,11027697,12925,0,1748083149,12993.358771669991,76.90100304000225,53380.20414984 2025-05-24,10:39:11.000,144,11027718,12845,0,1748083150,12993.352035359996,76.88690478000353,53380.218124080006 2025-05-24,10:39:12.000,144,11027724,13165,0,1748083151,12993.365507980001,76.87280652000481,53380.24607256 2025-05-24,10:39:13.000,144,11027711,12805,0,1748083152,12993.331826429996,76.85165912999946,53380.21113696001 2025-05-24,10:39:14.000,144,11027705,12725,0,1748083153,12993.399189529991,76.83756087000074,53380.28799528001 2025-05-24,10:39:15.000,144,11027698,12765,0,1748083154,12993.405925840001,76.85165912999946,53380.23209832 2025-05-24,10:39:16.000,144,11027730,12605,0,1748083155,12993.405925840001,76.83051174000138,53380.27402104 2025-05-24,10:39:17.000,144,11027746,12725,0,1748083156,12993.378980599991,76.83051174000138,53380.28100816 2025-05-24,10:39:18.000,144,11027697,12885,0,1748083157,12993.378980599991,76.85165912999946,53380.267033920005 2025-05-24,10:39:19.000,144,11027716,12645,0,1748083158,12993.419398459991,76.86575738999818,53380.30196952 2025-05-24,10:39:20.000,144,11027744,12845,0,1748083159,12993.426134770001,76.83051174000138,53380.30895664001 2025-05-24,10:39:21.000,144,11027720,12885,0,1748083160,12993.439607389992,76.83051174000138,53380.28799528001 2025-05-24,10:39:22.000,144,11027703,12685,0,1748083161,12993.419398459991,76.83756087000074,53380.28100816 2025-05-24,10:39:23.000,144,11027679,12965,0,1748083162,12993.439607389992,76.80231522000395,53380.336905120006 2025-05-24,10:39:24.000,144,11027701,12685,0,1748083163,12993.419398459991,76.82346261000203,53380.30895664001 2025-05-24,10:39:25.000,144,11027696,12925,0,1748083164,12993.419398459991,76.83051174000138,53380.30895664001 2025-05-24,10:39:26.000,144,11027653,12885,0,1748083165,12993.426134770001,76.80231522000395,53380.315943760004 2025-05-24,10:39:27.000,144,11027689,12965,0,1748083166,12993.453080009996,76.79526609000459,53380.315943760004 2025-05-24,10:39:28.000,144,11027665,12885,0,1748083167,12993.453080009996,76.78821695999795,53380.315943760004 2025-05-24,10:39:29.000,144,11027706,12805,0,1748083168,12993.426134770001,76.76706956999988,53380.364853600004 2025-05-24,10:39:30.000,144,11027745,12565,0,1748083169,12993.426134770001,76.76002044000052,53380.35087936 2025-05-24,10:39:31.000,144,11027701,12605,0,1748083170,12993.419398459991,76.71772566000436,53380.28100816 2025-05-24,10:39:32.000,144,11027694,12605,0,1748083171,12993.432871079996,76.73182392000308,53380.336905120006 2025-05-24,10:39:33.000,144,11027671,12725,0,1748083172,12993.419398459991,76.75297131000116,53380.37184072 2025-05-24,10:39:34.000,144,11027673,12605,0,1748083173,12993.412662149996,76.72477479000372,53380.37882784001 2025-05-24,10:39:35.000,144,11027671,12925,0,1748083174,12993.405925840001,76.73887305000244,53380.37882784001 2025-05-24,10:39:36.000,144,11027683,12685,0,1748083175,12993.412662149996,76.72477479000372,53380.37882784001 2025-05-24,10:39:37.000,144,11027713,12805,0,1748083176,12993.365507980001,76.68248001000029,53380.3997892 2025-05-24,10:39:38.000,144,11027693,12965,0,1748083177,12993.405925840001,76.71772566000436,53380.39280208 2025-05-24,10:39:39.000,144,11027730,12765,0,1748083178,12993.399189529991,76.69657826999901,53380.385814960006 2025-05-24,10:39:40.000,144,11027678,12885,0,1748083179,12993.352035359996,76.64018523000414,53380.34389224 2025-05-24,10:39:41.000,144,11027672,12925,0,1748083180,12993.365507980001,76.6472343600035,53380.37882784001 2025-05-24,10:39:42.000,144,11027659,12925,0,1748083181,12993.358771669991,76.63313610000478,53380.336905120006 2025-05-24,10:39:43.000,144,11027682,12685,0,1748083182,12993.338562739991,76.64018523000414,53380.364853600004 2025-05-24,10:39:44.000,144,11027722,12845,0,1748083183,12993.331826429996,76.5978904500007,53380.35786648001 2025-05-24,10:39:45.000,144,11027711,12925,0,1748083184,12993.311617499996,76.56969393000327,53380.35786648001 2025-05-24,10:39:46.000,144,11027765,12965,0,1748083185,12993.318353809991,76.56264480000391,53380.37184072 2025-05-24,10:39:47.000,144,11027683,12965,0,1748083186,12993.30488119,76.5344482799992,53380.3997892 2025-05-24,10:39:48.000,144,11027715,12805,0,1748083187,12993.291408569996,76.50625176000176,53380.42075056 2025-05-24,10:39:49.000,144,11027672,12725,0,1748083188,12993.298144879991,76.4992026300024,53380.3997892 2025-05-24,10:39:50.000,144,11027748,12965,0,1748083189,12993.311617499996,76.44985871999961,53380.37184072 2025-05-24,10:39:51.000,144,11027689,12845,0,1748083190,12993.28467226,76.43576046000089,53380.37184072 2025-05-24,10:39:52.000,144,11027652,12605,0,1748083191,12993.271199639996,76.42166220000217,53380.385814960006 2025-05-24,10:39:53.000,144,11027709,12925,0,1748083192,12993.271199639996,76.41461307000282,53380.34389224 2025-05-24,10:39:54.000,144,11027688,12885,0,1748083193,12993.26446333,76.37231828999938,53380.37184072 2025-05-24,10:39:55.000,144,11027762,12605,0,1748083194,12993.250990709996,76.36526916000003,53380.336905120006 2025-05-24,10:39:56.000,144,11027703,12805,0,1748083195,12993.298144879991,76.30887611999788,53380.39280208 2025-05-24,10:39:57.000,144,11027703,12685,0,1748083196,12993.2442544,76.32297438000387,53380.35087936 2025-05-24,10:39:58.000,144,11027692,12845,0,1748083197,12993.230781779996,76.28067960000044,53380.35786648001 2025-05-24,10:39:59.000,144,11027740,12845,0,1748083198,12993.2442544,76.26658134000172,53380.336905120006 2025-05-24,10:40:00.000,144,11027730,12605,0,1748083199,12993.21730915999,76.22428655999829,53380.3997892 2025-05-24,10:40:01.000,144,11027672,12725,0,1748083200,12993.19710022999,76.20313917000021,53380.32991800001 2025-05-24,10:40:02.000,144,11027670,12685,0,1748083201,12993.20383654,76.18199178000214,53380.32293088 2025-05-24,10:40:03.000,144,11027683,12805,0,1748083202,12993.16341868,76.1890409100015,53380.336905120006 2025-05-24,10:40:04.000,144,11027679,12965,0,1748083203,12993.15668236999,76.1396969999987,53380.35786648001 2025-05-24,10:40:05.000,144,11027686,13205,0,1748083204,12993.109528199995,76.10445135000191,53380.37882784001 2025-05-24,10:40:06.000,144,11027680,12765,0,1748083205,12993.18362761,76.11150048000127,53380.315943760004 2025-05-24,10:40:07.000,144,11027696,12445,0,1748083206,12993.13647343999,76.05510743999912,53380.28799528001 2025-05-24,10:40:08.000,144,11027676,12885,0,1748083207,12993.10279189,76.03396005000104,53380.34389224 2025-05-24,10:40:09.000,144,11027683,12725,0,1748083208,12993.10279189,76.02691092000168,53380.336905120006 2025-05-24,10:40:10.000,144,11027699,12645,0,1748083209,12993.089319269995,76.01281266000296,53380.30895664001 2025-05-24,10:40:11.000,144,11027693,12845,0,1748083210,12993.0421651,75.9423213600021,53380.315943760004 2025-05-24,10:40:12.000,144,11027717,12605,0,1748083211,12993.05563771999,75.95641962000082,53380.34389224 2025-05-24,10:40:13.000,144,11027681,12645,0,1748083212,12993.00174724,75.92822310000338,53380.315943760004 2025-05-24,10:40:14.000,144,11027692,12565,0,1748083213,12993.01521985999,75.89297744999931,53380.35087936 2025-05-24,10:40:15.000,144,11027727,13005,0,1748083214,12992.947856759994,75.87887919000059,53380.35786648001 2025-05-24,10:40:16.000,144,11027691,12685,0,1748083215,12992.92091152,75.86478093000187,53380.35087936 2025-05-24,10:40:17.000,144,11027621,12845,0,1748083216,12992.87375734999,75.8436335400038,53380.28799528001 2025-05-24,10:40:18.000,144,11027705,12725,0,1748083217,12992.887229969994,75.82248614999844,53380.34389224 2025-05-24,10:40:19.000,144,11027708,12805,0,1748083218,12992.819866869999,75.82248614999844,53380.336905120006 2025-05-24,10:40:20.000,144,11027696,12885,0,1748083219,12992.799657939999,75.794289630001,53380.32293088 2025-05-24,10:40:21.000,144,11027699,12885,0,1748083220,12992.799657939999,75.76609311000357,53380.35087936 2025-05-24,10:40:22.000,144,11027740,12405,0,1748083221,12992.819866869999,75.74494571999821,53380.2949824 2025-05-24,10:40:23.000,144,11027728,12765,0,1748083222,12992.792921629989,75.71674920000078,53380.28100816 2025-05-24,10:40:24.000,144,11027689,12685,0,1748083223,12992.772712699989,75.68855268000334,53380.2949824 2025-05-24,10:40:25.000,144,11027695,12885,0,1748083224,12992.772712699989,75.64625789999991,53380.26004680001 2025-05-24,10:40:26.000,144,11027719,12685,0,1748083225,12992.786185319994,75.57576659999904,53380.32293088 2025-05-24,10:40:27.000,144,11027724,12645,0,1748083226,12992.725558529994,75.58986485999776,53380.30196952 2025-05-24,10:40:28.000,144,11027714,12445,0,1748083227,12992.725558529994,75.54052095000225,53380.35087936 2025-05-24,10:40:29.000,144,11027750,12685,0,1748083228,12992.712085909989,75.51232443000481,53380.32293088 2025-05-24,10:40:30.000,144,11027692,12925,0,1748083229,12992.691876979989,75.47002965000138,53380.27402104 2025-05-24,10:40:31.000,144,11027689,12605,0,1748083230,12992.664931739993,75.47002965000138,53380.336905120006 2025-05-24,10:40:32.000,144,11027701,12805,0,1748083231,12992.631250189988,75.44183313000394,53380.28799528001 2025-05-24,10:40:33.000,144,11027717,12805,0,1748083232,12992.678404359998,75.41363660999923,53380.315943760004 2025-05-24,10:40:34.000,144,11027698,12965,0,1748083233,12992.617777569998,75.37134183000308,53380.37882784001 2025-05-24,10:40:35.000,144,11027689,12645,0,1748083234,12992.617777569998,75.35724357000436,53380.32293088 2025-05-24,10:40:36.000,144,11027710,12925,0,1748083235,12992.597568639998,75.35724357000436,53380.30895664001 2025-05-24,10:40:37.000,144,11027726,12645,0,1748083236,12992.563887089993,75.35019443999772,53380.34389224 2025-05-24,10:40:38.000,144,11027702,12885,0,1748083237,12992.523469229993,75.30085053000221,53380.364853600004 2025-05-24,10:40:39.000,144,11027687,12965,0,1748083238,12992.523469229993,75.32199792000029,53380.336905120006 2025-05-24,10:40:40.000,144,11027698,12685,0,1748083239,12992.516732919998,75.28675227000349,53380.30196952 2025-05-24,10:40:41.000,144,11027677,12765,0,1748083240,12992.476315059997,75.29380140000285,53380.30196952 2025-05-24,10:40:42.000,144,11027699,12725,0,1748083241,12992.435897199997,75.2374083600007,53380.34389224 2025-05-24,10:40:43.000,144,11027732,12765,0,1748083242,12992.395479339997,75.2374083600007,53380.364853600004 2025-05-24,10:40:44.000,144,11027674,12965,0,1748083243,12992.395479339997,75.23035923000134,53380.32293088 2025-05-24,10:40:45.000,144,11027668,12885,0,1748083244,12992.375270409997,75.19511358000454,53380.315943760004 2025-05-24,10:40:46.000,144,11027693,12925,0,1748083245,12992.361797789992,75.20921184000326,53380.32991800001 2025-05-24,10:40:47.000,144,11027691,12725,0,1748083246,12992.321379929992,75.22331010000198,53380.2949824 2025-05-24,10:40:48.000,144,11027715,12645,0,1748083247,12992.294434689997,75.21626097000262,53380.315943760004 2025-05-24,10:40:49.000,144,11027727,12605,0,1748083248,12992.260753139992,75.22331010000198,53380.30196952 2025-05-24,10:40:50.000,144,11027690,12605,0,1748083249,12992.233807899996,75.20921184000326,53380.28799528001 2025-05-24,10:40:51.000,144,11027688,12845,0,1748083250,12992.186653730001,75.23035923000134,53380.32991800001 2025-05-24,10:41:02.000,144,11027713,12685,0,1748083261,12991.89699239999,75.35724357000436,53380.25305968 2025-05-24,10:41:03.000,144,11027731,12925,0,1748083262,12991.870047159995,75.36429270000372,53380.218124080006 2025-05-24,10:41:04.000,144,11027701,12645,0,1748083263,12991.849838229995,75.42068573999859,53380.20414984 2025-05-24,10:41:05.000,144,11027696,12805,0,1748083264,12991.849838229995,75.42773486999795,53380.25305968 2025-05-24,10:41:06.000,144,11027722,12645,0,1748083265,12991.79594774999,75.45593139000266,53380.197162720004 2025-05-24,10:41:07.000,144,11027687,12965,0,1748083266,12991.789211439995,75.4488822600033,53380.26004680001 2025-05-24,10:41:08.000,144,11027751,12445,0,1748083267,12991.809420369995,75.4488822600033,53380.26004680001 2025-05-24,10:41:09.000,144,11027701,12685,0,1748083268,12991.77573881999,75.4841279100001,53380.30895664001 2025-05-24,10:41:10.000,144,11027719,12765,0,1748083269,12991.77573881999,75.51937356000417,53380.23908544001 2025-05-24,10:41:11.000,144,11027732,12605,0,1748083270,12991.769002509995,75.51232443000481,53380.27402104 2025-05-24,10:41:12.000,144,11027680,12645,0,1748083271,12991.77573881999,75.5475700800016,53380.267033920005 2025-05-24,10:41:13.000,144,11027712,12685,0,1748083272,12991.748793579995,75.53347182000289,53380.25305968 2025-05-24,10:41:14.000,144,11027696,12765,0,1748083273,12991.728584649994,75.50527529999817,53380.27402104 2025-05-24,10:41:15.000,144,11027689,12605,0,1748083274,12991.74205727,75.49822616999882,53380.267033920005 2025-05-24,10:41:16.000,144,11027659,12685,0,1748083275,12991.70163941,75.53347182000289,53380.23908544001 2025-05-24,10:41:17.000,144,11027730,12885,0,1748083276,12991.69490309999,75.49822616999882,53380.267033920005 2025-05-24,10:41:18.000,144,11027699,12685,0,1748083277,12991.72184834,75.51232443000481,53380.197162720004 2025-05-24,10:41:19.000,144,11027742,12605,0,1748083278,12991.67469416999,75.49117703999946,53380.19017560001 2025-05-24,10:41:20.000,144,11027679,12725,0,1748083279,12991.72184834,75.49117703999946,53380.16222712001 2025-05-24,10:41:21.000,144,11027702,12765,0,1748083280,12991.72184834,75.47002965000138,53380.18318848 2025-05-24,10:41:22.000,144,11027725,12605,0,1748083281,12991.69490309999,75.44183313000394,53380.19017560001 2025-05-24,10:41:23.000,144,11027702,12725,0,1748083282,12991.72184834,75.3854400900018,53380.19017560001 2025-05-24,10:41:24.000,144,11027756,12605,0,1748083283,12991.67469416999,75.36429270000372,53380.14126576001 2025-05-24,10:41:25.000,144,11027698,12765,0,1748083284,12991.667957859994,75.32904704999964,53380.19017560001 2025-05-24,10:41:26.000,144,11027677,12685,0,1748083285,12991.688166789994,75.32199792000029,53380.218124080006 2025-05-24,10:41:27.000,144,11027697,13085,0,1748083286,12991.647748929994,75.30085053000221,53380.13427864 2025-05-24,10:41:28.000,144,11027695,12885,0,1748083287,12991.661221549999,75.28675227000349,53380.169214240006 2025-05-24,10:41:29.000,144,11027675,12925,0,1748083288,12991.61406737999,75.30085053000221,53380.148252880004 2025-05-24,10:41:30.000,144,11027712,12485,0,1748083289,12991.61406737999,75.25855574999878,53380.13427864 2025-05-24,10:41:31.000,144,11027743,12805,0,1748083290,12991.593858449989,75.28675227000349,53380.16222712001 2025-05-24,10:41:32.000,144,11027699,13085,0,1748083291,12991.587122139994,75.30789966000157,53380.169214240006 2025-05-24,10:41:33.000,144,11027737,12765,0,1748083292,12991.607331069994,75.30789966000157,53380.15524 2025-05-24,10:41:34.000,144,11027673,13045,0,1748083293,12991.560176899999,75.31494879000093,53380.148252880004 2025-05-24,10:41:35.000,144,11027740,12805,0,1748083294,12991.580385829999,75.34314530999836,53380.18318848 2025-05-24,10:41:36.000,144,11027711,12645,0,1748083295,12991.566913209994,75.37134183000308,53380.13427864 2025-05-24,10:41:37.000,144,11027722,12605,0,1748083296,12991.539967969999,75.36429270000372,53380.14126576001 2025-05-24,10:41:38.000,144,11027720,13005,0,1748083297,12991.533231659989,75.3854400900018,53380.10633016 2025-05-24,10:41:39.000,144,11027673,12685,0,1748083298,12991.533231659989,75.39248922000115,53380.19017560001 2025-05-24,10:41:40.000,144,11027740,12685,0,1748083299,12991.526495349994,75.39248922000115,53380.169214240006 2025-05-24,10:41:41.000,144,11027691,12765,0,1748083300,12991.486077489993,75.42068573999859,53380.09235592001 2025-05-24,10:41:42.000,144,11027743,12725,0,1748083301,12991.486077489993,75.41363660999923,53380.11331728 2025-05-24,10:41:43.000,144,11027709,12725,0,1748083302,12991.506286419994,75.40658747999987,53380.17620136 2025-05-24,10:41:44.000,144,11027667,12805,0,1748083303,12991.506286419994,75.3854400900018,53380.099343040005 2025-05-24,10:41:45.000,144,11027721,12725,0,1748083304,12991.499550109998,75.40658747999987,53380.099343040005 2025-05-24,10:41:46.000,144,11027722,13045,0,1748083305,12991.553440589989,75.41363660999923,53380.07838168 2025-05-24,10:41:47.000,144,11027667,12765,0,1748083306,12991.553440589989,75.39953835000051,53380.050433200006 2025-05-24,10:41:48.000,144,11027719,12805,0,1748083307,12991.566913209994,75.36429270000372,53380.04344608001 2025-05-24,10:41:49.000,144,11027692,12725,0,1748083308,12991.580385829999,75.34314530999836,53380.07838168 2025-05-24,10:41:50.000,144,11027754,12685,0,1748083309,12991.573649519989,75.35724357000436,53380.04344608001 2025-05-24,10:41:51.000,144,11027726,12685,0,1748083310,12991.641012619999,75.27970314000413,53380.029471840004 2025-05-24,10:41:52.000,144,11027711,12685,0,1748083311,12991.688166789994,75.29380140000285,53379.97357488001 2025-05-24,10:41:53.000,144,11027720,12845,0,1748083312,12991.688166789994,75.21626097000262,53380.02248472001 2025-05-24,10:41:54.000,144,11027681,12725,0,1748083313,12991.728584649994,75.18806444999791,53380.050433200006 2025-05-24,10:41:55.000,144,11027726,12725,0,1748083314,12991.75552988999,75.11757315000432,53380.03645896 2025-05-24,10:41:56.000,144,11027702,12605,0,1748083315,12991.789211439995,75.11052401999768,53380.04344608001 2025-05-24,10:41:57.000,144,11027706,12885,0,1748083316,12991.78247513,75.09642575999897,53380.001523360006 2025-05-24,10:41:58.000,144,11027680,12725,0,1748083317,12991.849838229995,75.09642575999897,53380.05742032 2025-05-24,10:41:59.000,144,11027670,12765,0,1748083318,12991.80268406,75.01183619999938,53380.001523360006 2025-05-24,10:42:00.000,144,11027722,12925,0,1748083319,12991.83636560999,74.9906888100013,53380.06440744 2025-05-24,10:42:01.000,144,11027735,13005,0,1748083320,12991.88351978,74.96954142000322,53380.07139456001 2025-05-24,10:42:02.000,144,11027722,12645,0,1748083321,12991.87678346999,74.90609925000172,53380.0853688 2025-05-24,10:42:03.000,144,11027720,12765,0,1748083322,12991.92393764,74.92019751000043,53380.07139456001 2025-05-24,10:42:04.000,144,11027724,12725,0,1748083323,12991.90372871,74.85675533999893,53380.07838168 2025-05-24,10:42:05.000,144,11027660,12965,0,1748083324,12991.930673949995,74.81446056000277,53380.07838168 2025-05-24,10:42:06.000,144,11027660,12765,0,1748083325,12991.950882879995,74.82150969000213,53380.09235592001 2025-05-24,10:42:07.000,144,11027737,12605,0,1748083326,12991.95761918999,74.75101839000126,53380.10633016 2025-05-24,10:42:08.000,144,11027732,12765,0,1748083327,12991.98456443,74.76511664999998,53380.0853688 2025-05-24,10:42:09.000,144,11027740,12805,0,1748083328,12992.01824597999,74.72987100000319,53380.10633016 2025-05-24,10:42:10.000,144,11027692,12765,0,1748083329,12992.01824597999,74.67347796000104,53380.10633016 2025-05-24,10:42:11.000,144,11027714,13005,0,1748083330,12992.058663839991,74.68757621999976,53380.12729152 2025-05-24,10:42:12.000,144,11027729,12965,0,1748083331,12992.058663839991,74.67347796000104,53380.11331728 2025-05-24,10:42:13.000,144,11027704,13125,0,1748083332,12992.08560908,74.61003578999953,53380.099343040005 2025-05-24,10:42:14.000,144,11027698,12605,0,1748083333,12992.078872769991,74.59593753000081,53380.050433200006 2025-05-24,10:42:15.000,144,11027707,12805,0,1748083334,12992.119290629991,74.55364275000466,53380.09235592001 2025-05-24,10:42:16.000,144,11027743,12765,0,1748083335,12992.12602694,74.55364275000466,53380.13427864 2025-05-24,10:42:17.000,144,11027740,12885,0,1748083336,12992.112554319996,74.52544622999994,53380.11331728 2025-05-24,10:42:18.000,144,11027735,12605,0,1748083337,12992.092345389996,74.51134797000122,53380.099343040005 2025-05-24,10:42:19.000,144,11027707,12765,0,1748083338,12992.112554319996,74.45495492999908,53380.07139456001 2025-05-24,10:42:20.000,144,11027731,12645,0,1748083339,12992.058663839991,74.45495492999908,53380.169214240006 2025-05-24,10:42:21.000,144,11027719,12645,0,1748083340,12992.051927529996,74.433807540001,53380.13427864 2025-05-24,10:42:22.000,144,11027754,12885,0,1748083341,12992.092345389996,74.40561102000356,53380.18318848 2025-05-24,10:42:23.000,144,11027736,12965,0,1748083342,12992.051927529996,74.39151276000484,53380.169214240006 2025-05-24,10:42:24.000,144,11027765,12605,0,1748083343,12992.011509669996,74.41266015000292,53380.16222712001 2025-05-24,10:42:25.000,144,11027710,13045,0,1748083344,12991.97782811999,74.37741449999885,53380.197162720004 2025-05-24,10:42:26.000,144,11027782,12685,0,1748083345,12991.910465019995,74.42675841000164,53380.10633016 2025-05-24,10:42:27.000,144,11027707,13125,0,1748083346,12991.91720132999,74.41266015000292,53380.16222712001 2025-05-24,10:42:28.000,144,11027725,12605,0,1748083347,12991.89699239999,74.37741449999885,53380.17620136 2025-05-24,10:42:29.000,144,11027726,12725,0,1748083348,12991.78247513,74.41266015000292,53380.0853688 2025-05-24,10:42:30.000,144,11027729,13005,0,1748083349,12991.708375719994,74.47610232000443,53380.11331728 2025-05-24,10:42:31.000,144,11027729,12525,0,1748083350,12991.688166789994,74.48315145000379,53380.12729152 2025-05-24,10:42:32.000,144,11027782,12845,0,1748083351,12991.620803689999,74.51839710000058,53380.13427864 2025-05-24,10:42:33.000,144,11027751,12645,0,1748083352,12991.587122139994,74.56774101000337,53380.13427864 2025-05-24,10:42:34.000,144,11027705,12685,0,1748083353,12991.539967969999,74.60298666000017,53380.16222712001 2025-05-24,10:42:35.000,144,11027695,12765,0,1748083354,12991.459132249998,74.63118318000488,53380.07139456001 2025-05-24,10:42:36.000,144,11027706,12765,0,1748083355,12991.418714389998,74.65937970000232,53380.13427864 2025-05-24,10:42:37.000,144,11027703,12765,0,1748083356,12991.378296529998,74.75101839000126,53380.099343040005 2025-05-24,10:42:38.000,144,11027711,12765,0,1748083357,12991.331142360003,74.76511664999998,53380.07838168 2025-05-24,10:42:39.000,144,11027673,12685,0,1748083358,12991.297460809998,74.82150969000213,53380.12030440001 2025-05-24,10:42:40.000,144,11027713,12685,0,1748083359,12991.270515570002,74.82855882000149,53380.04344608001 2025-05-24,10:42:41.000,144,11027764,12805,0,1748083360,12991.257042949997,74.84970620999957,53380.050433200006 2025-05-24,10:42:42.000,144,11027725,12925,0,1748083361,12991.250306640002,74.89905012000236,53380.029471840004 2025-05-24,10:42:43.000,144,11027739,12685,0,1748083362,12991.230097710002,74.91314838000108,53380.03645896 2025-05-24,10:42:44.000,144,11027706,13005,0,1748083363,12991.257042949997,74.94134489999851,53380.03645896 2025-05-24,10:42:45.000,144,11027737,12885,0,1748083364,12991.243570329993,74.93429576999915,53380.00851048 2025-05-24,10:42:46.000,144,11027746,13045,0,1748083365,12991.263779259993,74.98363968000194,53379.980562000004 2025-05-24,10:42:47.000,144,11027731,12605,0,1748083366,12991.283988189993,75.00478707000002,53379.98754912 2025-05-24,10:42:48.000,144,11027719,12885,0,1748083367,12991.250306640002,75.0259344599981,53379.91767792 2025-05-24,10:42:49.000,144,11027733,12645,0,1748083368,12991.277251879997,75.0259344599981,53379.931652160005 2025-05-24,10:42:50.000,144,11027690,12805,0,1748083369,12991.304197119993,75.04003272000409,53379.9456264 2025-05-24,10:42:51.000,144,11027751,12885,0,1748083370,12991.310933430002,75.06118011000217,53379.95261352001 2025-05-24,10:42:52.000,144,11027692,12765,0,1748083371,12991.344614979993,75.09642575999897,53379.93863928 2025-05-24,10:42:53.000,144,11027725,12765,0,1748083372,12991.344614979993,75.10347488999832,53379.86876808 2025-05-24,10:42:54.000,144,11027721,12885,0,1748083373,12991.331142360003,75.10347488999832,53379.92466504001 2025-05-24,10:42:55.000,144,11027760,12965,0,1748083374,12991.331142360003,75.13167141000304,53379.9106908 2025-05-24,10:42:56.000,144,11027708,12965,0,1748083375,12991.351351290003,75.13167141000304,53379.93863928 2025-05-24,10:42:57.000,144,11027769,12685,0,1748083376,12991.364823909993,75.15986793000047,53379.89671656 2025-05-24,10:42:58.000,144,11027699,12725,0,1748083377,12991.378296529998,75.15986793000047,53379.92466504001 2025-05-24,10:42:59.000,144,11027717,12845,0,1748083378,12991.371560219988,75.19511358000454,53379.9106908 2025-05-24,10:43:00.000,144,11027681,12965,0,1748083379,12991.398505459998,75.18806444999791,53379.90370368001 2025-05-24,10:43:01.000,144,11027734,12925,0,1748083380,12991.385032839993,75.18806444999791,53379.9106908 2025-05-24,10:43:02.000,144,11027720,12925,0,1748083381,12991.405241769993,75.2374083600007,53379.882742320005 2025-05-24,10:43:03.000,144,11027677,12765,0,1748083382,12991.438923319998,75.20921184000326,53379.9106908 2025-05-24,10:43:04.000,144,11027717,12605,0,1748083383,12991.452395939988,75.20921184000326,53379.9106908 2025-05-24,10:43:05.000,144,11027765,12725,0,1748083384,12991.445659629993,75.25150661999942,53379.93863928 2025-05-24,10:43:06.000,144,11027671,12685,0,1748083385,12991.445659629993,75.26560487999814,53379.931652160005 2025-05-24,10:43:07.000,144,11027717,12925,0,1748083386,12991.465868559993,75.32904704999964,53379.95960064 2025-05-24,10:43:08.000,144,11027715,12925,0,1748083387,12991.465868559993,75.30789966000157,53380.0154976 2025-05-24,10:43:09.000,144,11027734,12765,0,1748083388,12991.425450699993,75.336096179999,53379.9456264 2025-05-24,10:43:10.000,144,11027770,12565,0,1748083389,12991.452395939988,75.32904704999964,53379.92466504001 2025-05-24,10:43:11.000,144,11027729,12685,0,1748083390,12991.472604869989,75.37839096000243,53379.96658776 2025-05-24,10:43:12.000,144,11027779,12885,0,1748083391,12991.486077489993,75.37134183000308,53379.98754912 2025-05-24,10:43:13.000,144,11027737,12645,0,1748083392,12991.526495349994,75.42068573999859,53380.0154976 2025-05-24,10:43:14.000,144,11027743,12765,0,1748083393,12991.519759039998,75.41363660999923,53379.980562000004 2025-05-24,10:43:15.000,144,11027692,12805,0,1748083394,12991.492813799989,75.41363660999923,53380.02248472001 2025-05-24,10:43:16.000,144,11027748,12645,0,1748083395,12991.465868559993,75.45593139000266,53379.95960064 2025-05-24,10:43:17.000,144,11027735,12605,0,1748083396,12991.472604869989,75.43478400000458,53380.0154976 2025-05-24,10:43:18.000,144,11027744,12965,0,1748083397,12991.472604869989,75.42773486999795,53380.029471840004 2025-05-24,10:43:19.000,144,11027728,12725,0,1748083398,12991.465868559993,75.49822616999882,53380.001523360006 2025-05-24,10:43:20.000,144,11027739,12765,0,1748083399,12991.472604869989,75.49117703999946,53380.050433200006 2025-05-24,10:43:21.000,144,11027725,13005,0,1748083400,12991.452395939988,75.52642269000353,53380.04344608001 2025-05-24,10:43:22.000,144,11027713,12645,0,1748083401,12991.438923319998,75.50527529999817,53380.0154976 2025-05-24,10:43:23.000,144,11027756,12685,0,1748083402,12991.405241769993,75.52642269000353,53379.96658776 2025-05-24,10:43:24.000,144,11027738,12765,0,1748083403,12991.432187009988,75.53347182000289,53380.00851048 2025-05-24,10:43:25.000,144,11027771,12605,0,1748083404,12991.425450699993,75.58986485999776,53380.10633016 2025-05-24,10:43:26.000,144,11027740,12765,0,1748083405,12991.398505459998,75.5828157299984,53379.96658776 2025-05-24,10:43:27.000,144,11027723,12605,0,1748083406,12991.425450699993,75.56871746999968,53380.02248472001 2025-05-24,10:43:28.000,144,11027763,12725,0,1748083407,12991.405241769993,75.56871746999968,53380.04344608001 2025-05-24,10:43:29.000,144,11027717,12885,0,1748083408,12991.398505459998,75.62511051000183,53380.050433200006 2025-05-24,10:43:30.000,144,11027739,12885,0,1748083409,12991.385032839993,75.66035615999863,53380.0853688 2025-05-24,10:43:31.000,144,11027669,12845,0,1748083410,12991.385032839993,75.66740528999799,53380.029471840004 2025-05-24,10:43:32.000,144,11027671,12725,0,1748083411,12991.378296529998,75.68150355000398,53380.04344608001 2025-05-24,10:43:33.000,144,11027736,12805,0,1748083412,12991.418714389998,75.70265094000206,53380.00851048 2025-05-24,10:43:34.000,144,11027761,12725,0,1748083413,12991.398505459998,75.70265094000206,53379.98754912 2025-05-24,10:43:35.000,144,11027756,12965,0,1748083414,12991.391769149988,75.6956018100027,53380.001523360006 2025-05-24,10:43:36.000,144,11027719,12965,0,1748083415,12991.411978079988,75.68150355000398,53380.04344608001 2025-05-24,10:43:37.000,144,11027667,12525,0,1748083416,12991.459132249998,75.68855268000334,53380.04344608001 2025-05-24,10:43:38.000,144,11027754,12805,0,1748083417,12991.472604869989,75.71674920000078,53380.050433200006 2025-05-24,10:43:39.000,144,11027740,12965,0,1748083418,12991.459132249998,75.68855268000334,53380.07838168 2025-05-24,10:43:40.000,144,11027738,12925,0,1748083419,12991.438923319998,75.66740528999799,53380.06440744 2025-05-24,10:43:41.000,144,11027759,12605,0,1748083420,12991.452395939988,75.61806138000247,53380.0154976 2025-05-24,10:43:42.000,144,11027755,12605,0,1748083421,12991.465868559993,75.63215964000119,53380.00851048 2025-05-24,10:43:43.000,144,11027780,12805,0,1748083422,12991.445659629993,75.58986485999776,53380.03645896 2025-05-24,10:43:44.000,144,11027709,12765,0,1748083423,12991.452395939988,75.53347182000289,53380.02248472001 2025-05-24,10:43:45.000,144,11027702,12725,0,1748083424,12991.438923319998,75.49822616999882,53380.0154976 2025-05-24,10:43:46.000,144,11027724,12765,0,1748083425,12991.432187009988,75.47707878000074,53380.0154976 2025-05-24,10:43:47.000,144,11027753,12925,0,1748083426,12991.405241769993,75.47707878000074,53380.0154976 2025-05-24,10:43:48.000,144,11027751,12805,0,1748083427,12991.411978079988,75.42068573999859,53380.0154976 2025-05-24,10:43:49.000,144,11027793,12445,0,1748083428,12991.358087599998,75.35019443999772,53380.05742032 2025-05-24,10:43:50.000,144,11027724,12845,0,1748083429,12991.351351290003,75.34314530999836,53380.04344608001 2025-05-24,10:43:51.000,144,11027715,12965,0,1748083430,12991.351351290003,75.29380140000285,53380.03645896 2025-05-24,10:43:52.000,144,11027746,12685,0,1748083431,12991.331142360003,75.26560487999814,53380.02248472001 2025-05-24,10:43:53.000,144,11027752,12805,0,1748083432,12991.310933430002,75.23035923000134,53379.98754912 2025-05-24,10:43:54.000,144,11027694,12725,0,1748083433,12991.290724500002,75.2021627100039,53380.07139456001 2025-05-24,10:43:55.000,144,11027699,12525,0,1748083434,12991.283988189993,75.18101531999855,53380.00851048 2025-05-24,10:43:56.000,144,11027756,12765,0,1748083435,12991.257042949997,75.13167141000304,53380.001523360006 2025-05-24,10:43:57.000,144,11027734,13125,0,1748083436,12991.317669739998,75.13167141000304,53380.04344608001 2025-05-24,10:43:58.000,144,11027692,12885,0,1748083437,12991.290724500002,75.10347488999832,53380.03645896 2025-05-24,10:43:59.000,144,11027782,12605,0,1748083438,12991.290724500002,75.09642575999897,53380.04344608001 2025-05-24,10:44:00.000,144,11027674,12805,0,1748083439,12991.297460809998,75.07527837000089,53380.02248472001 2025-05-24,10:44:01.000,144,11027736,12805,0,1748083440,12991.304197119993,75.08232750000025,53380.03645896 2025-05-24,10:44:02.000,144,11027722,12605,0,1748083441,12991.304197119993,75.05413098000281,53380.00851048 2025-05-24,10:44:03.000,144,11027758,12925,0,1748083442,12991.337878669998,75.01888532999874,53380.05742032 2025-05-24,10:44:04.000,144,11027713,12805,0,1748083443,12991.351351290003,75.04708185000345,53380.07139456001 2025-05-24,10:44:05.000,144,11027764,12925,0,1748083444,12991.391769149988,75.07527837000089,53380.00851048 2025-05-24,10:44:06.000,144,11027736,12885,0,1748083445,12991.391769149988,75.05413098000281,53380.029471840004 2025-05-24,10:44:07.000,144,11027740,13045,0,1748083446,12991.411978079988,75.06118011000217,53380.001523360006 2025-05-24,10:44:08.000,144,11027715,12805,0,1748083447,12991.445659629993,75.04003272000409,53380.03645896 2025-05-24,10:44:09.000,144,11027753,12765,0,1748083448,12991.465868559993,75.04708185000345,53380.05742032 2025-05-24,10:44:10.000,144,11027684,12805,0,1748083449,12991.506286419994,75.0259344599981,53380.03645896 2025-05-24,10:44:11.000,144,11027704,13005,0,1748083450,12991.506286419994,75.06822924000153,53380.0154976 2025-05-24,10:44:12.000,144,11027772,12645,0,1748083451,12991.539967969999,75.11757315000432,53380.050433200006 2025-05-24,10:44:13.000,144,11027740,12845,0,1748083452,12991.546704279994,75.13167141000304,53380.099343040005 2025-05-24,10:44:14.000,144,11027707,12965,0,1748083453,12991.593858449989,75.15986793000047,53380.0853688 2025-05-24,10:44:15.000,144,11027690,12565,0,1748083454,12991.573649519989,75.18101531999855,53380.12030440001 2025-05-24,10:44:16.000,144,11027756,12645,0,1748083455,12991.560176899999,75.21626097000262,53380.11331728 2025-05-24,10:44:17.000,144,11027711,12885,0,1748083456,12991.580385829999,75.24445749000006,53380.10633016 2025-05-24,10:44:18.000,144,11027771,12725,0,1748083457,12991.553440589989,75.27970314000413,53380.12729152 2025-05-24,10:44:19.000,144,11027684,12645,0,1748083458,12991.553440589989,75.34314530999836,53380.12729152 2025-05-24,10:44:20.000,144,11027707,12925,0,1748083459,12991.553440589989,75.39953835000051,53380.11331728 2025-05-24,10:44:21.000,144,11027685,12845,0,1748083460,12991.573649519989,75.43478400000458,53380.11331728 2025-05-24,10:44:22.000,144,11027684,12845,0,1748083461,12991.513022729989,75.5475700800016,53380.13427864 2025-05-24,10:44:23.000,144,11027718,12765,0,1748083462,12991.472604869989,75.56871746999968,53380.16222712001 2025-05-24,10:44:24.000,144,11027706,12765,0,1748083463,12991.506286419994,75.65330702999927,53380.18318848 2025-05-24,10:44:25.000,144,11027707,12765,0,1748083464,12991.513022729989,75.72379833000014,53380.16222712001 2025-05-24,10:44:26.000,144,11027689,12565,0,1748083465,12991.506286419994,75.78724050000164,53380.14126576001 2025-05-24,10:44:27.000,144,11027733,12885,0,1748083466,12991.519759039998,75.85773180000251,53380.169214240006 2025-05-24,10:44:28.000,144,11027720,12485,0,1748083467,12991.519759039998,75.9423213600021,53380.16222712001 2025-05-24,10:44:29.000,144,11027689,12805,0,1748083468,12991.513022729989,75.96346875000017,53380.169214240006 2025-05-24,10:44:30.000,144,11027689,12605,0,1748083469,12991.546704279994,76.05510743999912,53380.197162720004 2025-05-24,10:44:31.000,144,11027703,12685,0,1748083470,12991.539967969999,76.10445135000191,53380.21113696001 2025-05-24,10:44:32.000,144,11027690,12965,0,1748083471,12991.546704279994,76.17494265000278,53380.21113696001 2025-05-24,10:44:33.000,144,11027653,12525,0,1748083472,12991.553440589989,76.1890409100015,53380.26004680001 2025-05-24,10:44:34.000,144,11027681,12965,0,1748083473,12991.587122139994,76.25953221000236,53380.23908544001 2025-05-24,10:44:35.000,144,11027726,12645,0,1748083474,12991.61406737999,76.32297438000387,53380.28100816 2025-05-24,10:44:36.000,144,11027755,12685,0,1748083475,12991.65448523999,76.32297438000387,53380.315943760004 2025-05-24,10:44:37.000,144,11027750,13085,0,1748083476,12991.68143048,76.36526916000003,53380.267033920005 2025-05-24,10:44:38.000,144,11027697,12685,0,1748083477,12991.708375719994,76.36526916000003,53380.26004680001 2025-05-24,10:44:39.000,144,11027724,12605,0,1748083478,12991.73532095999,76.44985871999961,53380.27402104 2025-05-24,10:44:40.000,144,11027740,12805,0,1748083479,12991.78247513,76.43576046000089,53380.28100816 2025-05-24,10:44:41.000,144,11027660,12525,0,1748083480,12991.80268406,76.44985871999961,53380.30196952 2025-05-24,10:44:42.000,144,11027721,12805,0,1748083481,12991.870047159995,76.49215350000304,53380.32293088 2025-05-24,10:44:43.000,144,11027712,12805,0,1748083482,12991.89699239999,76.4992026300024,53380.35087936 2025-05-24,10:44:44.000,144,11027725,12765,0,1748083483,12991.89699239999,76.51330089000112,53380.32293088 2025-05-24,10:44:45.000,144,11027712,12645,0,1748083484,12991.930673949995,76.52035002000048,53380.37184072 2025-05-24,10:44:46.000,144,11027672,12685,0,1748083485,12991.991300739995,76.54854653999791,53380.32991800001 2025-05-24,10:44:47.000,144,11027702,12525,0,1748083486,12992.00477336,76.54854653999791,53380.37882784001 2025-05-24,10:44:48.000,144,11027695,12965,0,1748083487,12992.058663839991,76.57674306000263,53380.3997892 2025-05-24,10:44:49.000,144,11027705,12725,0,1748083488,12992.10581801,76.55559567000455,53380.39280208 2025-05-24,10:44:50.000,144,11027732,12765,0,1748083489,12992.12602694,76.56969393000327,53380.41376344 2025-05-24,10:44:51.000,144,11027689,12685,0,1748083490,12992.179917419991,76.56969393000327,53380.40677632001 2025-05-24,10:44:52.000,144,11027698,12645,0,1748083491,12992.206862660001,76.5344482799992,53380.3997892 2025-05-24,10:44:53.000,144,11027675,12605,0,1748083492,12992.240544209992,76.56264480000391,53380.44171192 2025-05-24,10:44:54.000,144,11027704,12885,0,1748083493,12992.274225759997,76.55559567000455,53380.42773768001 2025-05-24,10:44:55.000,144,11027713,12725,0,1748083494,12992.287698380002,76.51330089000112,53380.46267328 2025-05-24,10:44:56.000,144,11027670,12805,0,1748083495,12992.321379929992,76.52739914999984,53380.49760888001 2025-05-24,10:44:57.000,144,11027662,12925,0,1748083496,12992.348325170002,76.47805524000432,53380.504596000006 2025-05-24,10:44:58.000,144,11027719,12605,0,1748083497,12992.348325170002,76.49215350000304,53380.45568616001 2025-05-24,10:44:59.000,144,11027685,12725,0,1748083498,12992.382006719992,76.50625176000176,53380.483634640004 2025-05-24,10:45:00.000,144,11027708,12805,0,1748083499,12992.415688269997,76.49215350000304,53380.52555736001 2025-05-24,10:45:01.000,144,11027701,12765,0,1748083500,12992.422424579992,76.46395697999833,53380.483634640004 2025-05-24,10:45:02.000,144,11027730,12965,0,1748083501,12992.429160890002,76.44280959000025,53380.52555736001 2025-05-24,10:45:03.000,144,11027697,12685,0,1748083502,12992.449369820002,76.44985871999961,53380.52555736001 2025-05-24,10:45:04.000,144,11027721,12605,0,1748083503,12992.469578750002,76.44985871999961,53380.5395316 2025-05-24,10:45:05.000,144,11027701,12725,0,1748083504,12992.503260299993,76.42166220000217,53380.58844144 2025-05-24,10:45:06.000,144,11027706,12765,0,1748083505,12992.509996610002,76.42166220000217,53380.63036416 2025-05-24,10:45:07.000,144,11027727,12885,0,1748083506,12992.550414470003,76.42166220000217,53380.602415680005 2025-05-24,10:45:08.000,144,11027694,12605,0,1748083507,12992.570623399988,76.43576046000089,53380.64433840001 2025-05-24,10:45:09.000,144,11027680,12685,0,1748083508,12992.570623399988,76.41461307000282,53380.66529976001 2025-05-24,10:45:10.000,144,11027770,12765,0,1748083509,12992.563887089993,76.39346568000474,53380.61638992 2025-05-24,10:45:11.000,144,11027703,12725,0,1748083510,12992.617777569998,76.41461307000282,53380.63735128 2025-05-24,10:45:12.000,144,11027729,12765,0,1748083511,12992.617777569998,76.40756394000346,53380.65831264 2025-05-24,10:45:13.000,144,11027709,12965,0,1748083512,12992.597568639998,76.4005148100041,53380.63036416 2025-05-24,10:45:14.000,144,11027689,12845,0,1748083513,12992.611041259988,76.3864165499981,53380.71420960001 2025-05-24,10:45:15.000,144,11027728,12925,0,1748083514,12992.590832329988,76.34412177000195,53380.651325520004 2025-05-24,10:45:16.000,144,11027729,12485,0,1748083515,12992.570623399988,76.37231828999938,53380.70722248 2025-05-24,10:45:17.000,144,11027727,12685,0,1748083516,12992.563887089993,76.33707264000259,53380.68626112 2025-05-24,10:45:18.000,144,11027709,12925,0,1748083517,12992.550414470003,76.32297438000387,53380.72818384 2025-05-24,10:45:19.000,144,11027718,12605,0,1748083518,12992.543678159993,76.30887611999788,53380.651325520004 2025-05-24,10:45:20.000,144,11027663,12805,0,1748083519,12992.557150779998,76.24543395000364,53380.68626112 2025-05-24,10:45:21.000,144,11027695,12845,0,1748083520,12992.496523989998,76.23838482000428,53380.70722248 2025-05-24,10:45:22.000,144,11027691,12565,0,1748083521,12992.483051369993,76.23133568999765,53380.69324824001 2025-05-24,10:45:23.000,144,11027715,13005,0,1748083522,12992.449369820002,76.14674612999806,53380.68626112 2025-05-24,10:45:24.000,144,11027750,12765,0,1748083523,12992.442633509992,76.1537952600047,53380.679274 2025-05-24,10:45:25.000,144,11027750,12525,0,1748083524,12992.449369820002,76.11150048000127,53380.74215808001 2025-05-24,10:45:26.000,144,11027739,12965,0,1748083525,12992.469578750002,76.09740222000255,53380.68626112 2025-05-24,10:45:27.000,144,11027735,12965,0,1748083526,12992.435897199997,76.08330396000383,53380.672286880006 2025-05-24,10:45:28.000,144,11027730,12805,0,1748083527,12992.476315059997,76.0410091800004,53380.69324824001 2025-05-24,10:45:29.000,144,11027727,12965,0,1748083528,12992.442633509992,76.02691092000168,53380.679274 2025-05-24,10:45:30.000,144,11027691,12725,0,1748083529,12992.435897199997,75.98461613999825,53380.65831264 2025-05-24,10:45:31.000,144,11027727,12765,0,1748083530,12992.456106129997,75.97051787999953,53380.68626112 2025-05-24,10:45:32.000,144,11027706,12725,0,1748083531,12992.422424579992,75.95641962000082,53380.672286880006 2025-05-24,10:45:33.000,144,11027752,12805,0,1748083532,12992.489787680002,75.9423213600021,53380.63036416 2025-05-24,10:45:34.000,144,11027719,12605,0,1748083533,12992.489787680002,75.90002657999867,53380.68626112 2025-05-24,10:45:35.000,144,11027698,12805,0,1748083534,12992.469578750002,75.83658441000443,53380.679274 2025-05-24,10:45:36.000,144,11027674,12765,0,1748083535,12992.476315059997,75.78019137000229,53380.679274 2025-05-24,10:45:37.000,144,11027758,13045,0,1748083536,12992.483051369993,75.80133876000036,53380.75613232 2025-05-24,10:45:38.000,144,11027724,12765,0,1748083537,12992.442633509992,75.78724050000164,53380.700235360004 2025-05-24,10:45:39.000,144,11027707,12965,0,1748083538,12992.462842439993,75.77314224000293,53380.721196720006 2025-05-24,10:45:40.000,144,11027674,12725,0,1748083539,12992.435897199997,75.7308474599995,53380.7491452 2025-05-24,10:45:41.000,144,11027709,13045,0,1748083540,12992.422424579992,75.71674920000078,53380.721196720006 2025-05-24,10:45:42.000,144,11027716,12925,0,1748083541,12992.456106129997,75.71674920000078,53380.72818384 2025-05-24,10:45:43.000,144,11027686,12805,0,1748083542,12992.449369820002,75.68855268000334,53380.69324824001 2025-05-24,10:45:44.000,144,11027705,12925,0,1748083543,12992.449369820002,75.70265094000206,53380.672286880006 2025-05-24,10:45:45.000,144,11027726,12365,0,1748083544,12992.435897199997,75.70970007000142,53380.61638992 2025-05-24,10:45:46.000,144,11027735,12805,0,1748083545,12992.449369820002,75.70265094000206,53380.651325520004 2025-05-24,10:45:47.000,144,11027709,12845,0,1748083546,12992.435897199997,75.67445442000462,53380.71420960001 2025-05-24,10:45:48.000,144,11027687,12765,0,1748083547,12992.415688269997,75.71674920000078,53380.65831264 2025-05-24,10:45:49.000,144,11027729,12565,0,1748083548,12992.422424579992,75.6956018100027,53380.700235360004 2025-05-24,10:45:50.000,144,11027729,12925,0,1748083549,12992.415688269997,75.68150355000398,53380.70722248 2025-05-24,10:45:51.000,144,11027688,12565,0,1748083550,12992.415688269997,75.70970007000142,53380.68626112 2025-05-24,10:45:52.000,144,11027725,12965,0,1748083551,12992.402215649992,75.73789658999885,53380.71420960001 2025-05-24,10:45:53.000,144,11027728,12725,0,1748083552,12992.395479339997,75.75904398000421,53380.71420960001 2025-05-24,10:45:54.000,144,11027724,12885,0,1748083553,12992.408951960002,75.78724050000164,53380.69324824001 2025-05-24,10:45:55.000,144,11027691,13045,0,1748083554,12992.388743030002,75.80133876000036,53380.69324824001 2025-05-24,10:45:56.000,144,11027695,12685,0,1748083555,12992.422424579992,75.8436335400038,53380.700235360004 2025-05-24,10:45:57.000,144,11027723,13125,0,1748083556,12992.408951960002,75.86478093000187,53380.68626112 2025-05-24,10:45:58.000,144,11027745,12805,0,1748083557,12992.422424579992,75.87887919000059,53380.76311944001 2025-05-24,10:45:59.000,144,11027764,12925,0,1748083558,12992.462842439993,75.91412484000466,53380.700235360004 2025-05-24,10:46:00.000,144,11027662,12725,0,1748083559,12992.449369820002,75.98461613999825,53380.75613232 2025-05-24,10:46:01.000,144,11027714,12725,0,1748083560,12992.408951960002,75.99871440000425,53380.721196720006 2025-05-24,10:46:02.000,144,11027725,12925,0,1748083561,12992.442633509992,76.06215656999848,53380.73517096 2025-05-24,10:46:03.000,144,11027728,12965,0,1748083562,12992.442633509992,76.09740222000255,53380.73517096 2025-05-24,10:46:04.000,144,11027709,12805,0,1748083563,12992.442633509992,76.13264786999935,53380.76311944001 2025-05-24,10:46:05.000,144,11027694,12965,0,1748083564,12992.469578750002,76.16084439000406,53380.69324824001 2025-05-24,10:46:06.000,144,11027732,12765,0,1748083565,12992.442633509992,76.24543395000364,53380.71420960001 2025-05-24,10:46:07.000,144,11027744,12605,0,1748083566,12992.456106129997,76.31592525000451,53380.73517096 2025-05-24,10:46:08.000,144,11027738,12685,0,1748083567,12992.449369820002,76.37936741999874,53380.770106560005 2025-05-24,10:46:09.000,144,11027702,12725,0,1748083568,12992.469578750002,76.42166220000217,53380.74215808001 2025-05-24,10:46:10.000,144,11027695,12685,0,1748083569,12992.469578750002,76.46395697999833,53380.79106792001 2025-05-24,10:46:11.000,144,11027723,12805,0,1748083570,12992.483051369993,76.51330089000112,53380.819016400004 2025-05-24,10:46:12.000,144,11027737,12765,0,1748083571,12992.449369820002,76.54149740999856,53380.79805504 2025-05-24,10:46:13.000,144,11027725,12965,0,1748083572,12992.496523989998,76.61198870999942,53380.83299064001 2025-05-24,10:46:14.000,144,11027721,12965,0,1748083573,12992.489787680002,76.61903783999878,53380.81202928001 2025-05-24,10:46:15.000,144,11027685,12765,0,1748083574,12992.476315059997,76.66133262000221,53380.80504216 2025-05-24,10:46:16.000,144,11027763,12725,0,1748083575,12992.496523989998,76.63313610000478,53380.853952 2025-05-24,10:46:17.000,144,11027731,12805,0,1748083576,12992.503260299993,76.70362739999837,53380.853952 2025-05-24,10:46:18.000,144,11027705,12685,0,1748083577,12992.483051369993,76.71067652999773,53380.83299064001 2025-05-24,10:46:19.000,144,11027687,12845,0,1748083578,12992.509996610002,76.73887305000244,53380.867926240004 2025-05-24,10:46:20.000,144,11027678,12605,0,1748083579,12992.509996610002,76.73182392000308,53380.819016400004 2025-05-24,10:46:21.000,144,11027697,12925,0,1748083580,12992.550414470003,76.76002044000052,53380.853952 2025-05-24,10:46:22.000,144,11027750,12765,0,1748083581,12992.557150779998,76.7811678299986,53380.853952 2025-05-24,10:46:23.000,144,11027691,12965,0,1748083582,12992.577359709998,76.76706956999988,53380.87491336 2025-05-24,10:46:24.000,144,11027722,12765,0,1748083583,12992.577359709998,76.80231522000395,53380.867926240004 2025-05-24,10:46:25.000,144,11027704,12565,0,1748083584,12992.624513879993,76.8093643500033,53380.90286184 2025-05-24,10:46:26.000,144,11027700,12685,0,1748083585,12992.658195429998,76.78821695999795,53380.91683608 2025-05-24,10:46:27.000,144,11027765,12885,0,1748083586,12992.664931739993,76.80231522000395,53380.87491336 2025-05-24,10:46:28.000,144,11027694,12805,0,1748083587,12992.691876979989,76.8093643500033,53380.937797440005 2025-05-24,10:46:29.000,144,11027743,12725,0,1748083588,12992.705349599993,76.80231522000395,53380.89587472 2025-05-24,10:46:30.000,144,11027684,12965,0,1748083589,12992.752503769989,76.86575738999818,53380.95177168 2025-05-24,10:46:31.000,144,11027762,12765,0,1748083590,12992.792921629989,76.85165912999946,53380.90286184 2025-05-24,10:46:32.000,144,11027738,12885,0,1748083591,12992.819866869999,76.87280652000481,53380.94478456 2025-05-24,10:46:33.000,144,11027690,12805,0,1748083592,12992.840075799999,76.85870825999882,53380.94478456 2025-05-24,10:46:34.000,144,11027723,12805,0,1748083593,12992.840075799999,76.85165912999946,53380.95177168 2025-05-24,10:46:35.000,144,11027674,12765,0,1748083594,12992.89396627999,76.83051174000138,53381.01465576 2025-05-24,10:46:36.000,144,11027707,12965,0,1748083595,12992.880493659999,76.8446100000001,53380.97273304 2025-05-24,10:46:37.000,144,11027720,12925,0,1748083596,12992.89396627999,76.85165912999946,53381.00068152001 2025-05-24,10:46:38.000,144,11027733,12805,0,1748083597,12992.93438413999,76.8446100000001,53380.97972016001 2025-05-24,10:46:39.000,144,11027744,12605,0,1748083598,12992.93438413999,76.8093643500033,53381.04959136001 2025-05-24,10:46:40.000,144,11027753,12605,0,1748083599,12992.93438413999,76.76002044000052,53381.01465576 2025-05-24,10:46:41.000,144,11027763,12805,0,1748083600,12992.96132938,76.8093643500033,53381.056578480006 2025-05-24,10:46:42.000,144,11027731,12605,0,1748083601,12992.907438899994,76.78821695999795,53381.04959136001 2025-05-24,10:46:43.000,144,11027743,12645,0,1748083602,12992.94112045,76.75297131000116,53381.12644968001 2025-05-24,10:46:44.000,144,11027733,12725,0,1748083603,12992.92091152,76.73182392000308,53381.08452696 2025-05-24,10:46:45.000,144,11027713,13005,0,1748083604,12992.92091152,76.71772566000436,53381.07055272 2025-05-24,10:46:46.000,144,11027711,12965,0,1748083605,12992.96132938,76.68248001000029,53381.12644968001 2025-05-24,10:46:47.000,144,11027723,12565,0,1748083606,12992.93438413999,76.69657826999901,53381.1334368 2025-05-24,10:46:48.000,144,11027734,12765,0,1748083607,12992.95459306999,76.66838175000157,53381.09850120001 2025-05-24,10:46:49.000,144,11027746,12965,0,1748083608,12992.93438413999,76.60493958000006,53381.07055272 2025-05-24,10:46:50.000,144,11027695,12685,0,1748083609,12992.95459306999,76.63313610000478,53381.12644968001 2025-05-24,10:46:51.000,144,11027762,12565,0,1748083610,12992.968065689995,76.62608696999814,53381.09850120001 2025-05-24,10:46:52.000,144,11027750,12925,0,1748083611,12992.97480199999,76.55559567000455,53381.154398160004 2025-05-24,10:46:53.000,144,11027742,12525,0,1748083612,12992.99501092999,76.61198870999942,53381.21029512 2025-05-24,10:46:54.000,144,11027702,12605,0,1748083613,12992.98153831,76.54854653999791,53381.154398160004 2025-05-24,10:46:55.000,144,11027682,12805,0,1748083614,12993.008483549995,76.56969393000327,53381.18234664 2025-05-24,10:46:56.000,144,11027747,12525,0,1748083615,12992.99501092999,76.56264480000391,53381.19632088001 2025-05-24,10:46:57.000,144,11027724,12525,0,1748083616,12992.99501092999,76.56264480000391,53381.23125648 2025-05-24,10:46:58.000,144,11027769,13005,0,1748083617,12993.00174724,76.55559567000455,53381.21029512 2025-05-24,10:46:59.000,144,11027715,12485,0,1748083618,12992.98153831,76.56969393000327,53381.203308000004 2025-05-24,10:47:00.000,144,11027725,12645,0,1748083619,12992.95459306999,76.57674306000263,53381.2382436 2025-05-24,10:47:01.000,144,11027745,12845,0,1748083620,12992.97480199999,76.59084132000135,53381.21029512 2025-05-24,10:47:02.000,144,11027758,12685,0,1748083621,12992.947856759994,76.59084132000135,53381.25920496 2025-05-24,10:47:03.000,144,11027700,12765,0,1748083622,12992.94112045,76.5978904500007,53381.26619208001 2025-05-24,10:47:04.000,144,11027749,12805,0,1748083623,12992.94112045,76.61198870999942,53381.26619208001 2025-05-24,10:47:05.000,144,11027787,13005,0,1748083624,12992.947856759994,76.5978904500007,53381.25221784 2025-05-24,10:47:06.000,144,11027733,12885,0,1748083625,12992.93438413999,76.61198870999942,53381.203308000004 2025-05-24,10:47:07.000,144,11027795,12765,0,1748083626,12992.92091152,76.60493958000006,53381.28016632 2025-05-24,10:47:08.000,144,11027753,12885,0,1748083627,12992.89396627999,76.60493958000006,53381.273179200005 2025-05-24,10:47:09.000,144,11027723,12925,0,1748083628,12992.90070259,76.61198870999942,53381.33606328001 2025-05-24,10:47:10.000,144,11027759,12685,0,1748083629,12992.93438413999,76.57674306000263,53381.33606328001 2025-05-24,10:47:11.000,144,11027765,12965,0,1748083630,12992.91417520999,76.60493958000006,53381.28715344 2025-05-24,10:47:12.000,144,11027774,12605,0,1748083631,12992.887229969994,76.5978904500007,53381.31510192001 2025-05-24,10:47:13.000,144,11027759,12605,0,1748083632,12992.880493659999,76.54149740999856,53381.33606328001 2025-05-24,10:47:14.000,144,11027740,12645,0,1748083633,12992.867021039994,76.54149740999856,53381.29414056001 2025-05-24,10:47:15.000,144,11027701,12805,0,1748083634,12992.880493659999,76.51330089000112,53381.343050400006 2025-05-24,10:47:16.000,144,11027714,12605,0,1748083635,12992.90070259,76.46395697999833,53381.28715344 2025-05-24,10:47:17.000,144,11027763,12725,0,1748083636,12992.89396627999,76.45690784999897,53381.377986 2025-05-24,10:47:18.000,144,11027741,12805,0,1748083637,12992.846812109994,76.43576046000089,53381.35003752 2025-05-24,10:47:19.000,144,11027773,12805,0,1748083638,12992.89396627999,76.44280959000025,53381.3081148 2025-05-24,10:47:20.000,144,11027744,12965,0,1748083639,12992.87375734999,76.3864165499981,53381.35003752 2025-05-24,10:47:21.000,144,11027789,12845,0,1748083640,12992.887229969994,76.39346568000474,53381.343050400006 2025-05-24,10:47:22.000,144,11027721,13045,0,1748083641,12992.880493659999,76.35822003000067,53381.391960240006 2025-05-24,10:47:23.000,144,11027755,12525,0,1748083642,12992.880493659999,76.34412177000195,53381.36401176001 2025-05-24,10:47:24.000,144,11027768,12765,0,1748083643,12992.860284729999,76.29477785999916,53381.370998880004 2025-05-24,10:47:25.000,144,11027737,12685,0,1748083644,12992.867021039994,76.34412177000195,53381.38497312001 2025-05-24,10:47:26.000,144,11027715,12925,0,1748083645,12992.840075799999,76.29477785999916,53381.32907616 2025-05-24,10:47:27.000,144,11027722,13125,0,1748083646,12992.846812109994,76.28067960000044,53381.391960240006 2025-05-24,10:47:28.000,144,11027734,12765,0,1748083647,12992.85354841999,76.30182698999852,53381.40593448 2025-05-24,10:47:29.000,144,11027761,12725,0,1748083648,12992.880493659999,76.34412177000195,53381.46183144001 2025-05-24,10:47:30.000,144,11027780,12965,0,1748083649,12992.819866869999,76.32297438000387,53381.40593448 2025-05-24,10:47:31.000,144,11027727,12965,0,1748083650,12992.813130559989,76.32297438000387,53381.40593448 2025-05-24,10:47:32.000,144,11027755,12805,0,1748083651,12992.846812109994,76.32297438000387,53381.38497312001 2025-05-24,10:47:33.000,144,11027695,12605,0,1748083652,12992.826603179994,76.33002351000323,53381.36401176001 2025-05-24,10:47:34.000,144,11027770,12765,0,1748083653,12992.819866869999,76.31592525000451,53381.33606328001 2025-05-24,10:47:35.000,144,11027721,12845,0,1748083654,12992.819866869999,76.29477785999916,53381.343050400006 2025-05-24,10:47:36.000,144,11027751,12765,0,1748083655,12992.819866869999,76.32297438000387,53381.41292160001 2025-05-24,10:47:37.000,144,11027748,12605,0,1748083656,12992.826603179994,76.30887611999788,53381.41292160001 2025-05-24,10:47:38.000,144,11027709,13005,0,1748083657,12992.819866869999,76.30182698999852,53381.40593448 2025-05-24,10:47:39.000,144,11027725,12925,0,1748083658,12992.83333948999,76.27363047000108,53381.41990872 2025-05-24,10:47:40.000,144,11027730,12845,0,1748083659,12992.83333948999,76.30182698999852,53381.47580568 2025-05-24,10:47:41.000,144,11027723,12845,0,1748083660,12992.819866869999,76.2877287299998,53381.39894736 2025-05-24,10:47:42.000,144,11027764,12605,0,1748083661,12992.826603179994,76.30887611999788,53381.440870080005 2025-05-24,10:47:43.000,144,11027713,12685,0,1748083662,12992.85354841999,76.32297438000387,53381.38497312001 2025-05-24,10:47:44.000,144,11027738,12805,0,1748083663,12992.840075799999,76.34412177000195,53381.45484432 2025-05-24,10:47:45.000,144,11027760,12925,0,1748083664,12992.840075799999,76.3864165499981,53381.39894736 2025-05-24,10:47:46.000,144,11027768,12845,0,1748083665,12992.83333948999,76.37936741999874,53381.47580568 2025-05-24,10:47:47.000,144,11027756,12525,0,1748083666,12992.860284729999,76.42871133000153,53381.4478572 2025-05-24,10:47:48.000,144,11027714,12805,0,1748083667,12992.826603179994,76.46395697999833,53381.45484432 2025-05-24,10:47:49.000,144,11027726,12965,0,1748083668,12992.846812109994,76.48510437000368,53381.45484432 2025-05-24,10:47:50.000,144,11027712,12685,0,1748083669,12992.85354841999,76.4992026300024,53381.50375416001 2025-05-24,10:47:51.000,144,11027810,12485,0,1748083670,12992.87375734999,76.55559567000455,53381.489779920004 2025-05-24,10:47:52.000,144,11027757,12885,0,1748083671,12992.880493659999,76.62608696999814,53381.46881856 2025-05-24,10:47:53.000,144,11027761,12565,0,1748083672,12992.85354841999,76.66133262000221,53381.4478572 2025-05-24,10:47:54.000,144,11027708,12885,0,1748083673,12992.867021039994,76.68248001000029,53381.50375416001 2025-05-24,10:47:55.000,144,11027729,12845,0,1748083674,12992.89396627999,76.72477479000372,53381.52471552 2025-05-24,10:47:56.000,144,11027722,12805,0,1748083675,12992.90070259,76.76706956999988,53381.510741280006 2025-05-24,10:47:57.000,144,11027745,12765,0,1748083676,12992.860284729999,76.82346261000203,53381.50375416001 2025-05-24,10:47:58.000,144,11027784,12965,0,1748083677,12992.85354841999,76.85165912999946,53381.48279280001 2025-05-24,10:47:59.000,144,11027787,12725,0,1748083678,12992.83333948999,76.88690478000353,53381.54567688 2025-05-24,10:48:00.000,144,11027707,12765,0,1748083679,12992.83333948999,76.90100304000225,53381.54567688 2025-05-24,10:48:01.000,144,11027752,12725,0,1748083680,12992.826603179994,76.96444521000376,53381.52471552 2025-05-24,10:48:02.000,144,11027779,12925,0,1748083681,12992.840075799999,76.9573960800044,53381.510741280006 2025-05-24,10:48:03.000,144,11027770,12725,0,1748083682,12992.819866869999,76.9926417300012,53381.58061248001 2025-05-24,10:48:04.000,144,11027732,12645,0,1748083683,12992.779449009999,76.9926417300012,53381.5875996 2025-05-24,10:48:05.000,144,11027694,12765,0,1748083684,12992.772712699989,76.9926417300012,53381.559651120006 2025-05-24,10:48:06.000,144,11027751,12885,0,1748083685,12992.786185319994,76.9926417300012,53381.55266400001 2025-05-24,10:48:07.000,144,11027751,12805,0,1748083686,12992.799657939999,76.99969086000056,53381.510741280006 2025-05-24,10:48:08.000,144,11027689,12845,0,1748083687,12992.779449009999,77.00673998999991,53381.538689760004 2025-05-24,10:48:09.000,144,11027755,12765,0,1748083688,12992.779449009999,76.9926417300012,53381.53170264001 2025-05-24,10:48:10.000,144,11027751,12805,0,1748083689,12992.732294839989,77.01378911999927,53381.54567688 2025-05-24,10:48:11.000,144,11027719,12765,0,1748083690,12992.739031149998,77.02788737999799,53381.57362536 2025-05-24,10:48:12.000,144,11027747,12685,0,1748083691,12992.739031149998,77.04198564000399,53381.559651120006 2025-05-24,10:48:13.000,144,11027749,12805,0,1748083692,12992.745767459994,77.02083824999863,53381.57362536 2025-05-24,10:48:14.000,144,11027773,12765,0,1748083693,12992.732294839989,77.01378911999927,53381.5875996 2025-05-24,10:48:15.000,144,11027780,12725,0,1748083694,12992.678404359998,77.0560839000027,53381.64349656 2025-05-24,10:48:16.000,144,11027806,12565,0,1748083695,12992.691876979989,77.02083824999863,53381.55266400001 2025-05-24,10:48:17.000,144,11027720,12645,0,1748083696,12992.685140669993,77.07018216000142,53381.559651120006 2025-05-24,10:48:18.000,144,11027769,12765,0,1748083697,12992.637986499998,77.06313303000206,53381.5875996 2025-05-24,10:48:19.000,144,11027743,12845,0,1748083698,12992.637986499998,77.11952607000421,53381.59458672 2025-05-24,10:48:20.000,144,11027736,12805,0,1748083699,12992.637986499998,77.13362433000293,53381.60157384001 2025-05-24,10:48:21.000,144,11027735,12845,0,1748083700,12992.644722809993,77.15477172000101,53381.559651120006 2025-05-24,10:48:22.000,144,11027735,12725,0,1748083701,12992.624513879993,77.16886997999973,53381.60157384001 2025-05-24,10:48:23.000,144,11027776,12805,0,1748083702,12992.617777569998,77.17591910999909,53381.608560960005 2025-05-24,10:48:24.000,144,11027733,12685,0,1748083703,12992.624513879993,77.19706650000444,53381.60157384001 2025-05-24,10:48:25.000,144,11027757,12405,0,1748083704,12992.590832329988,77.25345953999931,53381.5875996 2025-05-24,10:48:26.000,144,11027781,12645,0,1748083705,12992.570623399988,77.24641040999995,53381.59458672 2025-05-24,10:48:27.000,144,11027731,12965,0,1748083706,12992.563887089993,77.21821389000252,53381.56663824 2025-05-24,10:48:28.000,144,11027770,12725,0,1748083707,12992.536941849998,77.23231215000123,53381.54567688 2025-05-24,10:48:29.000,144,11027710,12965,0,1748083708,12992.536941849998,77.24641040999995,53381.57362536 2025-05-24,10:48:30.000,144,11027701,12485,0,1748083709,12992.509996610002,77.23231215000123,53381.60157384001 2025-05-24,10:48:31.000,144,11027745,12645,0,1748083710,12992.536941849998,77.17591910999909,53381.5875996 2025-05-24,10:48:32.000,144,11027684,12685,0,1748083711,12992.516732919998,77.19706650000444,53381.57362536 2025-05-24,10:48:33.000,144,11027759,12805,0,1748083712,12992.516732919998,77.17591910999909,53381.62952232001 2025-05-24,10:48:34.000,144,11027745,12445,0,1748083713,12992.543678159993,77.2041156300038,53381.57362536 2025-05-24,10:48:35.000,144,11027741,12605,0,1748083714,12992.530205540002,77.19706650000444,53381.58061248001 2025-05-24,10:48:36.000,144,11027702,12725,0,1748083715,12992.516732919998,77.19706650000444,53381.5875996 2025-05-24,10:48:37.000,144,11027746,13125,0,1748083716,12992.509996610002,77.22526302000188,53381.608560960005 2025-05-24,10:48:38.000,144,11027714,12685,0,1748083717,12992.523469229993,77.2393612800006,53381.56663824 2025-05-24,10:48:39.000,144,11027732,12925,0,1748083718,12992.516732919998,77.19706650000444,53381.61554808 2025-05-24,10:48:40.000,144,11027759,12645,0,1748083719,12992.503260299993,77.24641040999995,53381.58061248001 2025-05-24,10:48:41.000,144,11027723,12765,0,1748083720,12992.516732919998,77.23231215000123,53381.60157384001 2025-05-24,10:48:42.000,144,11027745,12645,0,1748083721,12992.496523989998,77.23231215000123,53381.559651120006 2025-05-24,10:48:43.000,144,11027702,12885,0,1748083722,12992.509996610002,77.23231215000123,53381.66445792 2025-05-24,10:48:44.000,144,11027695,12765,0,1748083723,12992.496523989998,77.25345953999931,53381.61554808 2025-05-24,10:48:45.000,144,11027677,12525,0,1748083724,12992.509996610002,77.26050866999867,53381.608560960005 2025-05-24,10:48:46.000,144,11027778,12845,0,1748083725,12992.523469229993,77.25345953999931,53381.63650944 2025-05-24,10:48:47.000,144,11027716,12765,0,1748083726,12992.523469229993,77.25345953999931,53381.61554808 2025-05-24,10:48:48.000,144,11027688,12685,0,1748083727,12992.523469229993,77.30985258000146,53381.56663824 2025-05-24,10:48:49.000,144,11027733,12805,0,1748083728,12992.516732919998,77.29575432000274,53381.58061248001 2025-05-24,10:48:50.000,144,11027679,12725,0,1748083729,12992.557150779998,77.29575432000274,53381.608560960005 2025-05-24,10:48:51.000,144,11027797,12605,0,1748083730,12992.617777569998,77.30985258000146,53381.60157384001 2025-05-24,10:48:52.000,144,11027731,12845,0,1748083731,12992.604304949993,77.33099996999954,53381.63650944 2025-05-24,10:48:53.000,144,11027694,12885,0,1748083732,12992.584096019993,77.34509822999826,53381.57362536 2025-05-24,10:48:54.000,144,11027740,12645,0,1748083733,12992.631250189988,77.30985258000146,53381.59458672 2025-05-24,10:48:55.000,144,11027785,12965,0,1748083734,12992.624513879993,77.30985258000146,53381.56663824 2025-05-24,10:48:56.000,144,11027687,12605,0,1748083735,12992.651459119988,77.3028034500021,53381.6225352 2025-05-24,10:48:57.000,144,11027727,12725,0,1748083736,12992.651459119988,77.26755779999803,53381.56663824 2025-05-24,10:48:58.000,144,11027723,12845,0,1748083737,12992.678404359998,77.30985258000146,53381.65048368001 2025-05-24,10:48:59.000,144,11027734,12685,0,1748083738,12992.705349599993,77.27460693000467,53381.57362536 2025-05-24,10:49:00.000,144,11027669,12685,0,1748083739,12992.725558529994,77.28165606000402,53381.57362536 2025-05-24,10:49:01.000,144,11027699,12885,0,1748083740,12992.712085909989,77.28165606000402,53381.608560960005 2025-05-24,10:49:02.000,144,11027639,12645,0,1748083741,12992.725558529994,77.28165606000402,53381.58061248001 2025-05-24,10:49:03.000,144,11027695,12725,0,1748083742,12992.732294839989,77.28165606000402,53381.5875996 2025-05-24,10:49:04.000,144,11027737,12605,0,1748083743,12992.752503769989,77.33099996999954,53381.58061248001 2025-05-24,10:49:05.000,144,11027721,12965,0,1748083744,12992.759240079999,77.3028034500021,53381.59458672 2025-05-24,10:49:06.000,144,11027701,12845,0,1748083745,12992.779449009999,77.36624562000361,53381.6225352 2025-05-24,10:49:07.000,144,11027751,12685,0,1748083746,12992.765976389994,77.37329475000297,53381.63650944 2025-05-24,10:49:08.000,144,11027695,12805,0,1748083747,12992.745767459994,77.42968778999784,53381.59458672 2025-05-24,10:49:09.000,144,11027755,13045,0,1748083748,12992.792921629989,77.4508351800032,53381.57362536 2025-05-24,10:49:10.000,144,11027683,12365,0,1748083749,12992.792921629989,77.49312995999935,53381.5875996 2025-05-24,10:49:11.000,144,11027717,12845,0,1748083750,12992.779449009999,77.5142773500047,53381.58061248001 2025-05-24,10:49:12.000,144,11027680,12725,0,1748083751,12992.779449009999,77.50722821999807,53381.62952232001 2025-05-24,10:49:13.000,144,11027717,12565,0,1748083752,12992.799657939999,77.52837561000342,53381.55266400001 2025-05-24,10:49:14.000,144,11027748,12685,0,1748083753,12992.826603179994,77.5495230000015,53381.559651120006 2025-05-24,10:49:15.000,144,11027748,12685,0,1748083754,12992.813130559989,77.5495230000015,53381.63650944 2025-05-24,10:49:16.000,144,11027759,12685,0,1748083755,12992.840075799999,77.56362126000022,53381.63650944 2025-05-24,10:49:17.000,144,11027700,12805,0,1748083756,12992.826603179994,77.59886691000429,53381.657470800004 2025-05-24,10:49:18.000,144,11027765,12845,0,1748083757,12992.89396627999,77.60591604000365,53381.657470800004 2025-05-24,10:49:19.000,144,11027747,12965,0,1748083758,12992.880493659999,77.62706343000173,53381.65048368001 2025-05-24,10:49:20.000,144,11027761,12605,0,1748083759,12992.87375734999,77.64116169000044,53381.66445792 2025-05-24,10:49:21.000,144,11027760,12805,0,1748083760,12992.92091152,77.64116169000044,53381.71336776 2025-05-24,10:49:22.000,144,11027700,12605,0,1748083761,12992.927647829994,77.6482108199998,53381.68541928 2025-05-24,10:49:23.000,144,11027702,12605,0,1748083762,12992.968065689995,77.63411256000109,53381.61554808 2025-05-24,10:49:24.000,144,11027718,12885,0,1748083763,12993.02195617,77.66230907999852,53381.64349656 2025-05-24,10:49:25.000,144,11027682,12845,0,1748083764,12992.988274619995,77.67640734000452,53381.69939352001 2025-05-24,10:49:26.000,144,11027771,12765,0,1748083765,12993.02195617,77.70460386000195,53381.72035488001 2025-05-24,10:49:27.000,144,11027677,12605,0,1748083766,12993.0421651,77.71870212000067,53381.657470800004 2025-05-24,10:49:28.000,144,11027723,12605,0,1748083767,12993.0421651,77.70460386000195,53381.6924064 2025-05-24,10:49:29.000,144,11027734,12725,0,1748083768,12993.06237403,77.72575125000003,53381.69939352001 2025-05-24,10:49:30.000,144,11027731,12685,0,1748083769,12993.05563771999,77.73984950999875,53381.706380640004 2025-05-24,10:49:31.000,144,11027752,12885,0,1748083770,12993.069110339995,77.7962425500009,53381.74131624 2025-05-24,10:49:32.000,144,11027776,13045,0,1748083771,12993.05563771999,77.7609969000041,53381.71336776 2025-05-24,10:49:33.000,144,11027660,12965,0,1748083772,12993.089319269995,77.7962425500009,53381.71336776 2025-05-24,10:49:34.000,144,11027746,12605,0,1748083773,12993.08258296,77.81738993999898,53381.73432912 2025-05-24,10:49:35.000,144,11027703,12805,0,1748083774,12993.11626450999,77.8314881999977,53381.72035488001 2025-05-24,10:49:36.000,144,11027777,12925,0,1748083775,12993.11626450999,77.8314881999977,53381.72035488001 2025-05-24,10:49:37.000,144,11027696,12805,0,1748083776,12993.13647343999,77.81738993999898,53381.73432912 2025-05-24,10:49:38.000,144,11027703,12645,0,1748083777,12993.16341868,77.8596847200024,53381.79721320001 2025-05-24,10:49:39.000,144,11027683,12565,0,1748083778,12993.17689129999,77.83853733000433,53381.825161680004 2025-05-24,10:49:40.000,144,11027715,12725,0,1748083779,12993.22404547,77.84558646000369,53381.73432912 2025-05-24,10:49:41.000,144,11027716,12925,0,1748083780,12993.250990709996,77.86673385000176,53381.846123040006 2025-05-24,10:49:42.000,144,11027742,12965,0,1748083781,12993.26446333,77.84558646000369,53381.73432912 2025-05-24,10:49:43.000,144,11027736,13045,0,1748083782,12993.298144879991,77.84558646000369,53381.825161680004 2025-05-24,10:49:44.000,144,11027733,12845,0,1748083783,12993.28467226,77.84558646000369,53381.8321488 2025-05-24,10:49:45.000,144,11027734,12765,0,1748083784,12993.331826429996,77.83853733000433,53381.8321488 2025-05-24,10:49:46.000,144,11027724,12965,0,1748083785,12993.34529905,77.87378298000112,53381.86708440001 2025-05-24,10:49:47.000,144,11027715,12685,0,1748083786,12993.372244289996,77.84558646000369,53381.85311016 2025-05-24,10:49:48.000,144,11027730,12805,0,1748083787,12993.405925840001,77.8949303699992,53381.86009728 2025-05-24,10:49:49.000,144,11027722,12885,0,1748083788,12993.419398459991,77.85263559000305,53381.92996848 2025-05-24,10:49:50.000,144,11027772,12885,0,1748083789,12993.446343700001,77.90197949999856,53381.874071520004 2025-05-24,10:49:51.000,144,11027693,12925,0,1748083790,12993.453080009996,77.8949303699992,53381.88804576001 2025-05-24,10:50:02.000,144,11027691,12445,0,1748083801,12993.513706799997,78.07115861999773,53381.98586544001 2025-05-24,10:50:03.000,144,11027762,12645,0,1748083802,12993.493497869997,78.05706035999901,53382.00682680001 2025-05-24,10:50:04.000,144,11027713,12805,0,1748083803,12993.506970490002,78.07820775000437,53382.02080104 2025-05-24,10:50:05.000,144,11027705,12645,0,1748083804,12993.527179420002,78.05001122999965,53382.013813920006 2025-05-24,10:50:06.000,144,11027732,12805,0,1748083805,12993.554124659997,78.02886384000158,53382.076698 2025-05-24,10:50:07.000,144,11027687,12845,0,1748083806,12993.533915729997,78.00066732000414,53381.97887832 2025-05-24,10:50:08.000,144,11027723,12645,0,1748083807,12993.540652039992,78.0077164500035,53382.076698 2025-05-24,10:50:09.000,144,11027740,12805,0,1748083808,12993.581069899992,77.98656905999815,53382.02080104 2025-05-24,10:50:10.000,144,11027746,13045,0,1748083809,12993.540652039992,77.96542167000007,53382.09765936 2025-05-24,10:50:11.000,144,11027741,12765,0,1748083810,12993.547388350002,77.97247079999943,53382.02778816 2025-05-24,10:50:12.000,144,11027745,12685,0,1748083811,12993.527179420002,77.99361819000478,53382.04874952 2025-05-24,10:50:13.000,144,11027727,12765,0,1748083812,12993.527179420002,77.99361819000478,53382.076698 2025-05-24,10:50:14.000,144,11027774,12805,0,1748083813,12993.513706799997,78.01476558000286,53382.076698 2025-05-24,10:50:15.000,144,11027745,13085,0,1748083814,12993.533915729997,78.00066732000414,53382.12560784 2025-05-24,10:50:16.000,144,11027720,12845,0,1748083815,12993.547388350002,78.02886384000158,53382.111633600005 2025-05-24,10:50:17.000,144,11027728,12645,0,1748083816,12993.520443109992,78.01476558000286,53382.12560784 2025-05-24,10:50:18.000,144,11027699,12925,0,1748083817,12993.533915729997,78.0429621000003,53382.11862072 2025-05-24,10:50:19.000,144,11027759,12605,0,1748083818,12993.493497869997,78.0429621000003,53382.10464648001 2025-05-24,10:50:20.000,144,11027721,12605,0,1748083819,12993.506970490002,78.01476558000286,53382.10464648001 2025-05-24,10:50:21.000,144,11027749,12805,0,1748083820,12993.480025249992,78.06410948999837,53382.1465692 2025-05-24,10:50:22.000,144,11027683,12685,0,1748083821,12993.493497869997,78.05001122999965,53382.160543440004 2025-05-24,10:50:23.000,144,11027746,12685,0,1748083822,12993.500234179992,78.02181471000222,53382.15355632001 2025-05-24,10:50:24.000,144,11027735,12645,0,1748083823,12993.459816319992,78.03591297000094,53382.111633600005 2025-05-24,10:50:25.000,144,11027684,12645,0,1748083824,12993.446343700001,78.05001122999965,53382.11862072 2025-05-24,10:50:26.000,144,11027746,13125,0,1748083825,12993.453080009996,78.02886384000158,53382.1465692 2025-05-24,10:50:27.000,144,11027705,13005,0,1748083826,12993.432871079996,78.06410948999837,53382.13958208 2025-05-24,10:50:28.000,144,11027712,12765,0,1748083827,12993.439607389992,78.03591297000094,53382.19547904 2025-05-24,10:50:29.000,144,11027728,12965,0,1748083828,12993.453080009996,77.99361819000478,53382.1465692 2025-05-24,10:50:30.000,144,11027696,12445,0,1748083829,12993.412662149996,77.99361819000478,53382.181504800006 2025-05-24,10:50:31.000,144,11027736,12685,0,1748083830,12993.392453219996,77.97247079999943,53382.160543440004 2025-05-24,10:50:32.000,144,11027749,12805,0,1748083831,12993.392453219996,77.93017602000327,53382.17451768001 2025-05-24,10:50:33.000,144,11027684,12805,0,1748083832,12993.412662149996,77.90197949999856,53382.20246616001 2025-05-24,10:50:34.000,144,11027714,12845,0,1748083833,12993.432871079996,77.90197949999856,53382.16753056 2025-05-24,10:50:35.000,144,11027686,12925,0,1748083834,12993.399189529991,77.84558646000369,53382.17451768001 2025-05-24,10:50:36.000,144,11027712,12885,0,1748083835,12993.385716910001,77.83853733000433,53382.15355632001 2025-05-24,10:50:37.000,144,11027637,12765,0,1748083836,12993.352035359996,77.78919342000154,53382.16753056 2025-05-24,10:50:38.000,144,11027715,12645,0,1748083837,12993.352035359996,77.81738993999898,53382.22342752001 2025-05-24,10:50:39.000,144,11027726,12645,0,1748083838,12993.358771669991,77.78919342000154,53382.19547904 2025-05-24,10:50:40.000,144,11027712,12965,0,1748083839,12993.358771669991,77.7962425500009,53382.17451768001 2025-05-24,10:50:41.000,144,11027716,12645,0,1748083840,12993.32509012,77.80329168000026,53382.209453280004 2025-05-24,10:50:42.000,144,11027715,13125,0,1748083841,12993.311617499996,77.7962425500009,53382.16753056 2025-05-24,10:50:43.000,144,11027736,12885,0,1748083842,12993.338562739991,77.75394777000474,53382.20246616001 2025-05-24,10:50:44.000,144,11027733,12885,0,1748083843,12993.338562739991,77.73280037999939,53382.16753056 2025-05-24,10:50:45.000,144,11027693,12725,0,1748083844,12993.34529905,77.71870212000067,53382.2164404 2025-05-24,10:50:46.000,144,11027711,13045,0,1748083845,12993.34529905,77.69050560000323,53382.18849192 2025-05-24,10:50:47.000,144,11027748,12885,0,1748083846,12993.352035359996,77.67640734000452,53382.26535024 2025-05-24,10:50:48.000,144,11027717,12525,0,1748083847,12993.338562739991,77.64116169000044,53382.25836312 2025-05-24,10:50:49.000,144,11027740,12845,0,1748083848,12993.338562739991,77.59886691000429,53382.24438888 2025-05-24,10:50:50.000,144,11027706,12805,0,1748083849,12993.30488119,77.62001430000237,53382.209453280004 2025-05-24,10:50:51.000,144,11027700,12765,0,1748083850,12993.30488119,77.59181777999765,53382.230414640006 2025-05-24,10:50:52.000,144,11027730,12765,0,1748083851,12993.331826429996,77.59181777999765,53382.230414640006 2025-05-24,10:50:53.000,144,11027732,12925,0,1748083852,12993.311617499996,77.57771951999894,53382.18849192 2025-05-24,10:50:54.000,144,11027725,12885,0,1748083853,12993.352035359996,77.55657213000086,53382.25137600001 2025-05-24,10:50:55.000,144,11027688,12685,0,1748083854,12993.318353809991,77.50017908999871,53382.19547904 2025-05-24,10:50:56.000,144,11027737,12805,0,1748083855,12993.331826429996,77.53542474000278,53382.2164404 2025-05-24,10:50:57.000,144,11027723,12525,0,1748083856,12993.352035359996,77.47903170000063,53382.209453280004 2025-05-24,10:50:58.000,144,11027750,12805,0,1748083857,12993.378980599991,77.52132648000406,53382.20246616001 2025-05-24,10:50:59.000,144,11027719,12925,0,1748083858,12993.338562739991,77.48608082999999,53382.19547904 2025-05-24,10:51:00.000,144,11027704,12765,0,1748083859,12993.392453219996,77.47198257000127,53382.25836312 2025-05-24,10:51:01.000,144,11027748,12965,0,1748083860,12993.392453219996,77.41558952999912,53382.24438888 2025-05-24,10:51:02.000,144,11027732,12965,0,1748083861,12993.385716910001,77.40854039999977,53382.25836312 2025-05-24,10:51:03.000,144,11027726,12845,0,1748083862,12993.419398459991,77.38739301000169,53382.2863116 2025-05-24,10:51:04.000,144,11027750,12605,0,1748083863,12993.392453219996,77.36624562000361,53382.25836312 2025-05-24,10:51:05.000,144,11027699,12805,0,1748083864,12993.419398459991,77.37329475000297,53382.26535024 2025-05-24,10:51:06.000,144,11027715,12965,0,1748083865,12993.446343700001,77.30985258000146,53382.2863116 2025-05-24,10:51:07.000,144,11027719,12645,0,1748083866,12993.426134770001,77.30985258000146,53382.23740176 2025-05-24,10:51:08.000,144,11027732,12805,0,1748083867,12993.459816319992,77.29575432000274,53382.20246616001 2025-05-24,10:51:09.000,144,11027723,12765,0,1748083868,12993.459816319992,77.3028034500021,53382.29329872 2025-05-24,10:51:10.000,144,11027699,12645,0,1748083869,12993.480025249992,77.3028034500021,53382.24438888 2025-05-24,10:51:11.000,144,11027748,12805,0,1748083870,12993.446343700001,77.29575432000274,53382.26535024 2025-05-24,10:51:12.000,144,11027737,12965,0,1748083871,12993.486761560001,77.31690171000082,53382.27233736001 2025-05-24,10:51:13.000,144,11027736,12605,0,1748083872,12993.466552630001,77.34509822999826,53382.30727296 2025-05-24,10:51:14.000,144,11027782,12885,0,1748083873,12993.466552630001,77.38739301000169,53382.24438888 2025-05-24,10:51:15.000,144,11027722,12925,0,1748083874,12993.446343700001,77.35919649000425,53382.25137600001 2025-05-24,10:51:16.000,144,11027741,12725,0,1748083875,12993.459816319992,77.38034388000233,53382.31426008 2025-05-24,10:51:17.000,144,11027747,12765,0,1748083876,12993.426134770001,77.40854039999977,53382.30028584001 2025-05-24,10:51:18.000,144,11027759,12725,0,1748083877,12993.399189529991,77.42968778999784,53382.30028584001 2025-05-24,10:51:19.000,144,11027744,12685,0,1748083878,12993.453080009996,77.47198257000127,53382.31426008 2025-05-24,10:51:20.000,144,11027727,12965,0,1748083879,12993.439607389992,77.5142773500047,53382.31426008 2025-05-24,10:51:21.000,144,11027773,12845,0,1748083880,12993.432871079996,77.5495230000015,53382.2863116 2025-05-24,10:51:22.000,144,11027736,12725,0,1748083881,12993.432871079996,77.53542474000278,53382.27233736001 2025-05-24,10:51:23.000,144,11027753,12605,0,1748083882,12993.432871079996,77.56362126000022,53382.32124720001 2025-05-24,10:51:24.000,144,11027726,12605,0,1748083883,12993.466552630001,77.5847686499983,53382.37015704001 2025-05-24,10:51:25.000,144,11027729,12805,0,1748083884,12993.446343700001,77.63411256000109,53382.377144160004 2025-05-24,10:51:26.000,144,11027760,12965,0,1748083885,12993.426134770001,77.66935820999788,53382.328234320004 2025-05-24,10:51:27.000,144,11027749,12765,0,1748083886,12993.426134770001,77.67640734000452,53382.33522144 2025-05-24,10:51:28.000,144,11027735,12645,0,1748083887,12993.392453219996,77.6482108199998,53382.349195680006 2025-05-24,10:51:29.000,144,11027732,13045,0,1748083888,12993.405925840001,77.63411256000109,53382.33522144 2025-05-24,10:51:30.000,144,11027746,12805,0,1748083889,12993.432871079996,77.67640734000452,53382.36316992 2025-05-24,10:51:31.000,144,11027746,12645,0,1748083890,12993.399189529991,77.67640734000452,53382.398105520006 2025-05-24,10:51:32.000,144,11027760,12805,0,1748083891,12993.405925840001,77.70460386000195,53382.426054 2025-05-24,10:51:33.000,144,11027764,12845,0,1748083892,12993.399189529991,77.69050560000323,53382.377144160004 2025-05-24,10:51:34.000,144,11027732,12565,0,1748083893,12993.439607389992,77.6975547300026,53382.36316992 2025-05-24,10:51:35.000,144,11027725,12885,0,1748083894,12993.439607389992,77.71870212000067,53382.349195680006 2025-05-24,10:51:36.000,144,11027727,12845,0,1748083895,12993.459816319992,77.71870212000067,53382.39111840001 2025-05-24,10:51:37.000,144,11027742,12525,0,1748083896,12993.439607389992,77.7609969000041,53382.40509264 2025-05-24,10:51:38.000,144,11027732,12565,0,1748083897,12993.459816319992,77.74689863999811,53382.377144160004 2025-05-24,10:51:39.000,144,11027727,12685,0,1748083898,12993.493497869997,77.73280037999939,53382.41207976 2025-05-24,10:51:40.000,144,11027714,12725,0,1748083899,12993.486761560001,77.75394777000474,53382.37015704001 2025-05-24,10:51:41.000,144,11027719,12805,0,1748083900,12993.500234179992,77.71870212000067,53382.447015360005 2025-05-24,10:51:42.000,144,11027771,12725,0,1748083901,12993.527179420002,77.70460386000195,53382.41207976 2025-05-24,10:51:43.000,144,11027737,12885,0,1748083902,12993.513706799997,77.72575125000003,53382.44002824001 2025-05-24,10:51:44.000,144,11027737,12885,0,1748083903,12993.547388350002,77.73280037999939,53382.377144160004 2025-05-24,10:51:45.000,144,11027753,12685,0,1748083904,12993.527179420002,77.70460386000195,53382.45400248 2025-05-24,10:51:46.000,144,11027767,12965,0,1748083905,12993.554124659997,77.6975547300026,53382.48195096 2025-05-24,10:51:47.000,144,11027726,12765,0,1748083906,12993.554124659997,77.69050560000323,53382.43304112 2025-05-24,10:51:48.000,144,11027725,12645,0,1748083907,12993.560860969992,77.6975547300026,53382.47496384 2025-05-24,10:51:49.000,144,11027689,12645,0,1748083908,12993.608015140002,77.71165299000131,53382.50989944001 2025-05-24,10:51:50.000,144,11027715,12605,0,1748083909,12993.560860969992,77.6975547300026,53382.50989944001 2025-05-24,10:51:51.000,144,11027769,12965,0,1748083910,12993.601278829992,77.71870212000067,53382.48893808001 2025-05-24,10:51:52.000,144,11027737,12765,0,1748083911,12993.634960379997,77.72575125000003,53382.48195096 2025-05-24,10:51:53.000,144,11027721,12565,0,1748083912,12993.621487759992,77.69050560000323,53382.4609896 2025-05-24,10:51:54.000,144,11027693,12925,0,1748083913,12993.668641930002,77.6975547300026,53382.47496384 2025-05-24,10:51:55.000,144,11027704,12565,0,1748083914,12993.661905619992,77.70460386000195,53382.544835040004 2025-05-24,10:51:56.000,144,11027718,12805,0,1748083915,12993.675378239997,77.71870212000067,53382.516886560006 2025-05-24,10:51:57.000,144,11027733,12845,0,1748083916,12993.682114549993,77.70460386000195,53382.50291232 2025-05-24,10:51:58.000,144,11027734,12765,0,1748083917,12993.702323479993,77.6975547300026,53382.5308608 2025-05-24,10:51:59.000,144,11027769,12805,0,1748083918,12993.736005029998,77.68345647000388,53382.5308608 2025-05-24,10:52:00.000,144,11027699,12685,0,1748083919,12993.722532409993,77.67640734000452,53382.50989944001 2025-05-24,10:52:01.000,144,11027736,12925,0,1748083920,12993.749477650003,77.69050560000323,53382.55880928001 2025-05-24,10:52:02.000,144,11027794,12765,0,1748083921,12993.736005029998,77.69050560000323,53382.55182216 2025-05-24,10:52:03.000,144,11027734,12965,0,1748083922,12993.729268720002,77.71870212000067,53382.565796400006 2025-05-24,10:52:04.000,144,11027783,13125,0,1748083923,12993.776422889998,77.71165299000131,53382.59374488 2025-05-24,10:52:05.000,144,11027712,12645,0,1748083924,12993.776422889998,77.65525994999916,53382.55880928001 2025-05-24,10:52:06.000,144,11027746,12805,0,1748083925,12993.762950269993,77.71165299000131,53382.57278352 2025-05-24,10:52:07.000,144,11027762,12725,0,1748083926,12993.776422889998,77.73280037999939,53382.57278352 2025-05-24,10:52:08.000,144,11027751,12725,0,1748083927,12993.789895509988,77.69050560000323,53382.62169336 2025-05-24,10:52:09.000,144,11027735,13005,0,1748083928,12993.776422889998,77.70460386000195,53382.57977064 2025-05-24,10:52:10.000,144,11027711,12685,0,1748083929,12993.810104439988,77.6975547300026,53382.600732 2025-05-24,10:52:11.000,144,11027766,12885,0,1748083930,12993.823577059993,77.70460386000195,53382.6706032 2025-05-24,10:52:12.000,144,11027793,12685,0,1748083931,12993.823577059993,77.70460386000195,53382.64265472 2025-05-24,10:52:13.000,144,11027703,12885,0,1748083932,12993.796631819998,77.71870212000067,53382.62169336 2025-05-24,10:52:14.000,144,11027751,12765,0,1748083933,12993.810104439988,77.69050560000323,53382.6706032 2025-05-24,10:52:15.000,144,11027747,12925,0,1748083934,12993.810104439988,77.69050560000323,53382.614706240005 2025-05-24,10:52:16.000,144,11027692,12925,0,1748083935,12993.803368129993,77.71870212000067,53382.65662896001 2025-05-24,10:52:17.000,144,11027708,12725,0,1748083936,12993.843785989993,77.67640734000452,53382.64964184 2025-05-24,10:52:18.000,144,11027799,12765,0,1748083937,12993.850522299988,77.65525994999916,53382.65662896001 2025-05-24,10:52:19.000,144,11027760,12805,0,1748083938,12993.850522299988,77.63411256000109,53382.684577440006 2025-05-24,10:52:20.000,144,11027746,12725,0,1748083939,12993.837049679998,77.61296517000301,53382.65662896001 2025-05-24,10:52:21.000,144,11027720,12685,0,1748083940,12993.850522299988,77.60591604000365,53382.67759032001 2025-05-24,10:52:22.000,144,11027744,12765,0,1748083941,12993.863994919993,77.57067038999958,53382.6706032 2025-05-24,10:52:23.000,144,11027706,12805,0,1748083942,12993.877467539998,77.5847686499983,53382.65662896001 2025-05-24,10:52:24.000,144,11027667,12805,0,1748083943,12993.897676469998,77.50722821999807,53382.70553880001 2025-05-24,10:52:25.000,144,11027728,12725,0,1748083944,12993.911149089989,77.49312995999935,53382.70553880001 2025-05-24,10:52:26.000,144,11027727,12725,0,1748083945,12993.904412779993,77.45788431000256,53382.76143576 2025-05-24,10:52:27.000,144,11027760,12725,0,1748083946,12993.904412779993,77.47198257000127,53382.74746152 2025-05-24,10:52:28.000,144,11027728,12925,0,1748083947,12993.911149089989,77.38034388000233,53382.712525920004 2025-05-24,10:52:29.000,144,11027779,12845,0,1748083948,12993.938094329998,77.36624562000361,53382.733487280006 2025-05-24,10:52:30.000,144,11027748,12805,0,1748083949,12993.904412779993,77.3380490999989,53382.69156456 2025-05-24,10:52:31.000,144,11027728,12845,0,1748083950,12993.944830639994,77.33099996999954,53382.7404744 2025-05-24,10:52:32.000,144,11027731,12965,0,1748083951,12993.924621709994,77.3028034500021,53382.64265472 2025-05-24,10:52:33.000,144,11027684,12685,0,1748083952,12993.917885399998,77.24641040999995,53382.71951304 2025-05-24,10:52:34.000,144,11027734,12725,0,1748083953,12993.924621709994,77.27460693000467,53382.71951304 2025-05-24,10:52:35.000,144,11027725,12685,0,1748083954,12993.917885399998,77.26050866999867,53382.74746152 2025-05-24,10:52:36.000,144,11027681,12765,0,1748083955,12993.884203849993,77.24641040999995,53382.70553880001 2025-05-24,10:52:37.000,144,11027732,12685,0,1748083956,12993.944830639994,77.23231215000123,53382.8103456 2025-05-24,10:52:38.000,144,11027770,12685,0,1748083957,12993.917885399998,77.21821389000252,53382.74746152 2025-05-24,10:52:39.000,144,11027722,12725,0,1748083958,12993.944830639994,77.26050866999867,53382.75444864001 2025-05-24,10:52:40.000,144,11027758,12925,0,1748083959,12993.917885399998,77.23231215000123,53382.76143576 2025-05-24,10:52:41.000,144,11027712,12605,0,1748083960,12993.917885399998,77.21821389000252,53382.75444864001 2025-05-24,10:52:42.000,144,11027673,12925,0,1748083961,12993.904412779993,77.22526302000188,53382.76143576 2025-05-24,10:52:43.000,144,11027734,12725,0,1748083962,12993.931358019989,77.21821389000252,53382.76842288 2025-05-24,10:52:44.000,144,11027726,12805,0,1748083963,12993.917885399998,77.23231215000123,53382.7404744 2025-05-24,10:52:45.000,144,11027734,12525,0,1748083964,12993.938094329998,77.1900173699978,53382.74746152 2025-05-24,10:52:46.000,144,11027692,12845,0,1748083965,12993.931358019989,77.2041156300038,53382.782397120005 2025-05-24,10:52:47.000,144,11027760,12565,0,1748083966,12993.931358019989,77.14772259000165,53382.79637136 2025-05-24,10:52:48.000,144,11027714,12685,0,1748083967,12993.924621709994,77.12657520000357,53382.782397120005 2025-05-24,10:52:49.000,144,11027763,12725,0,1748083968,12993.944830639994,77.11952607000421,53382.78938424 2025-05-24,10:52:50.000,144,11027709,12965,0,1748083969,12993.965039569994,77.08428042000014,53382.86624256 2025-05-24,10:52:51.000,144,11027723,12605,0,1748083970,12993.944830639994,77.06313303000206,53382.76143576 2025-05-24,10:52:52.000,144,11027724,12645,0,1748083971,12993.958303259999,77.04903477000335,53382.74746152 2025-05-24,10:52:53.000,144,11027692,12845,0,1748083972,12993.938094329998,77.04198564000399,53382.7404744 2025-05-24,10:52:54.000,144,11027737,12765,0,1748083973,12993.944830639994,77.00673998999991,53382.77541000001 2025-05-24,10:52:55.000,144,11027800,12805,0,1748083974,12993.998721119999,77.00673998999991,53382.78938424 2025-05-24,10:52:56.000,144,11027720,12805,0,1748083975,12993.985248499994,76.9926417300012,53382.75444864001 2025-05-24,10:52:57.000,144,11027727,12925,0,1748083976,12993.971775879989,76.97149434000312,53382.82431984001 2025-05-24,10:52:58.000,144,11027698,12765,0,1748083977,12994.005457429994,76.97854347000248,53382.78938424 2025-05-24,10:52:59.000,144,11027693,13005,0,1748083978,12994.005457429994,76.99969086000056,53382.76842288 2025-05-24,10:53:00.000,144,11027705,12965,0,1748083979,12993.978512189999,76.96444521000376,53382.75444864001 2025-05-24,10:53:01.000,144,11027748,12885,0,1748083980,12994.005457429994,76.97149434000312,53382.78938424 2025-05-24,10:53:02.000,144,11027747,12565,0,1748083981,12993.978512189999,77.00673998999991,53382.782397120005 2025-05-24,10:53:03.000,144,11027662,12645,0,1748083982,12993.985248499994,77.02788737999799,53382.7404744 2025-05-24,10:53:04.000,144,11027722,12925,0,1748083983,12993.971775879989,77.04198564000399,53382.77541000001 2025-05-24,10:53:05.000,144,11027695,12805,0,1748083984,12993.965039569994,77.01378911999927,53382.79637136 2025-05-24,10:53:06.000,144,11027743,12605,0,1748083985,12993.944830639994,76.9926417300012,53382.782397120005 2025-05-24,10:53:07.000,144,11027749,12885,0,1748083986,12993.985248499994,77.00673998999991,53382.8103456 2025-05-24,10:53:08.000,144,11027790,12605,0,1748083987,12994.005457429994,77.00673998999991,53382.78938424 2025-05-24,10:53:09.000,144,11027700,12885,0,1748083988,12993.991984809989,77.03493651000463,53382.81733272 2025-05-24,10:53:10.000,144,11027765,12925,0,1748083989,12993.991984809989,77.02083824999863,53382.782397120005 2025-05-24,10:53:11.000,144,11027749,12645,0,1748083990,12994.018930049999,77.02083824999863,53382.78938424 2025-05-24,10:53:12.000,144,11027717,12725,0,1748083991,12993.991984809989,77.0560839000027,53382.831306960004 2025-05-24,10:53:13.000,144,11027735,12685,0,1748083992,12993.978512189999,77.03493651000463,53382.77541000001 2025-05-24,10:53:14.000,144,11027715,12965,0,1748083993,12994.012193739989,77.0560839000027,53382.831306960004 2025-05-24,10:53:15.000,144,11027699,12845,0,1748083994,12993.991984809989,77.08428042000014,53382.78938424 2025-05-24,10:53:16.000,144,11027758,12645,0,1748083995,12993.998721119999,77.07723129000078,53382.78938424 2025-05-24,10:53:17.000,144,11027716,12765,0,1748083996,12994.012193739989,77.07723129000078,53382.79637136 2025-05-24,10:53:18.000,144,11027724,12845,0,1748083997,12994.012193739989,77.02788737999799,53382.79637136 2025-05-24,10:53:19.000,144,11027734,12765,0,1748083998,12994.05261159999,77.0560839000027,53382.79637136 2025-05-24,10:53:20.000,144,11027698,12965,0,1748083999,12994.045875289994,77.03493651000463,53382.85925544 2025-05-24,10:53:21.000,144,11027706,12725,0,1748084000,12994.045875289994,77.03493651000463,53382.831306960004 2025-05-24,10:53:22.000,144,11027722,12685,0,1748084001,12994.066084219994,77.01378911999927,53382.79637136 2025-05-24,10:53:23.000,144,11027726,12685,0,1748084002,12994.07282052999,77.06313303000206,53382.85925544 2025-05-24,10:53:24.000,144,11027701,12885,0,1748084003,12994.05261159999,77.04198564000399,53382.87322968001 2025-05-24,10:53:25.000,144,11027714,12605,0,1748084004,12994.059347909999,77.07018216000142,53382.8103456 2025-05-24,10:53:26.000,144,11027690,12565,0,1748084005,12994.09302945999,77.07018216000142,53382.81733272 2025-05-24,10:53:27.000,144,11027740,12645,0,1748084006,12994.079556839999,77.12657520000357,53382.85925544 2025-05-24,10:53:28.000,144,11027748,12805,0,1748084007,12994.09302945999,77.16886997999973,53382.85925544 2025-05-24,10:53:29.000,144,11027696,12845,0,1748084008,12994.086293149994,77.16182085000037,53382.87322968001 2025-05-24,10:53:30.000,144,11027722,12805,0,1748084009,12994.07282052999,77.1900173699978,53382.8103456 2025-05-24,10:53:31.000,144,11027709,13085,0,1748084010,12994.11323838999,77.23231215000123,53382.92213952001 2025-05-24,10:53:32.000,144,11027754,12685,0,1748084011,12994.126711009994,77.26755779999803,53382.831306960004 2025-05-24,10:53:33.000,144,11027764,12805,0,1748084012,12994.09302945999,77.27460693000467,53382.9151524 2025-05-24,10:53:34.000,144,11027722,12805,0,1748084013,12994.146919939994,77.29575432000274,53382.901178160006 2025-05-24,10:53:35.000,144,11027763,12765,0,1748084014,12994.16039256,77.30985258000146,53382.92213952001 2025-05-24,10:53:36.000,144,11027728,12645,0,1748084015,12994.16039256,77.34509822999826,53382.92912664 2025-05-24,10:53:37.000,144,11027708,12685,0,1748084016,12994.16039256,77.35919649000425,53382.94310088001 2025-05-24,10:53:38.000,144,11027721,12885,0,1748084017,12994.18060149,77.38034388000233,53382.92213952001 2025-05-24,10:53:39.000,144,11027718,12605,0,1748084018,12994.187337799995,77.36624562000361,53382.86624256 2025-05-24,10:53:40.000,144,11027753,12605,0,1748084019,12994.17386517999,77.4014912700004,53382.9151524 2025-05-24,10:53:41.000,144,11027711,12645,0,1748084020,12994.22101935,77.4014912700004,53382.92213952001 2025-05-24,10:53:42.000,144,11027700,12685,0,1748084021,12994.23449196999,77.35919649000425,53382.88720392 2025-05-24,10:53:43.000,144,11027709,12845,0,1748084022,12994.247964589995,77.37329475000297,53382.86624256 2025-05-24,10:53:44.000,144,11027684,12925,0,1748084023,12994.268173519995,77.35919649000425,53382.86624256 2025-05-24,10:53:45.000,144,11027738,12925,0,1748084024,12994.31532768999,77.33099996999954,53382.950088000005 2025-05-24,10:53:46.000,144,11027720,12845,0,1748084025,12994.328800309995,77.33099996999954,53382.901178160006 2025-05-24,10:53:47.000,144,11027747,12605,0,1748084026,12994.36248186,77.35214736000489,53382.96406224 2025-05-24,10:53:48.000,144,11027682,12605,0,1748084027,12994.38269079,77.34509822999826,53382.94310088001 2025-05-24,10:53:49.000,144,11027742,13085,0,1748084028,12994.41637233999,77.35919649000425,53382.97803648 2025-05-24,10:53:50.000,144,11027754,12685,0,1748084029,12994.429844959996,77.36624562000361,53382.99201072001 2025-05-24,10:53:51.000,144,11027757,12605,0,1748084030,12994.429844959996,77.38739301000169,53382.96406224 2025-05-24,10:53:52.000,144,11027714,12805,0,1748084031,12994.46352651,77.35919649000425,53382.94310088001 2025-05-24,10:53:53.000,144,11027753,12645,0,1748084032,12994.470262819996,77.35919649000425,53382.950088000005 2025-05-24,10:53:54.000,144,11027795,12605,0,1748084033,12994.537625919991,77.41558952999912,53382.99201072001 2025-05-24,10:53:55.000,144,11027745,12605,0,1748084034,12994.54436223,77.38034388000233,53382.97803648 2025-05-24,10:53:56.000,144,11027739,12845,0,1748084035,12994.571307469996,77.42263865999848,53382.998997840004 2025-05-24,10:53:57.000,144,11027747,12965,0,1748084036,12994.537625919991,77.46493344000191,53383.019959200006 2025-05-24,10:53:58.000,144,11027780,12685,0,1748084037,12994.571307469996,77.4508351800032,53383.08284328 2025-05-24,10:53:59.000,144,11027755,12765,0,1748084038,12994.598252709991,77.45788431000256,53383.00598496 2025-05-24,10:54:00.000,144,11027725,12565,0,1748084039,12994.578043779991,77.50722821999807,53383.02694632 2025-05-24,10:54:01.000,144,11027740,12685,0,1748084040,12994.584780090001,77.5142773500047,53382.99201072001 2025-05-24,10:54:02.000,144,11027749,12605,0,1748084041,12994.604989020001,77.56362126000022,53383.02694632 2025-05-24,10:54:03.000,144,11027691,12485,0,1748084042,12994.604989020001,77.5847686499983,53383.04092056001 2025-05-24,10:54:04.000,144,11027726,12645,0,1748084043,12994.611725329996,77.57067038999958,53383.019959200006 2025-05-24,10:54:05.000,144,11027788,12565,0,1748084044,12994.604989020001,77.63411256000109,53383.0548948 2025-05-24,10:54:06.000,144,11027793,12885,0,1748084045,12994.604989020001,77.63411256000109,53383.019959200006 2025-05-24,10:54:07.000,144,11027699,12885,0,1748084046,12994.699297359992,77.65525994999916,53383.08284328 2025-05-24,10:54:08.000,144,11027713,12805,0,1748084047,12994.685824740001,77.65525994999916,53383.08284328 2025-05-24,10:54:09.000,144,11027791,12965,0,1748084048,12994.706033670001,77.6482108199998,53383.08983040001 2025-05-24,10:54:10.000,144,11027686,12805,0,1748084049,12994.692561049997,77.64116169000044,53383.09681752 2025-05-24,10:54:11.000,144,11027727,12925,0,1748084050,12994.699297359992,77.62001430000237,53383.08983040001 2025-05-24,10:54:12.000,144,11027699,12725,0,1748084051,12994.739715219992,77.62706343000173,53383.08284328 2025-05-24,10:54:13.000,144,11027708,12765,0,1748084052,12994.739715219992,77.62001430000237,53383.09681752 2025-05-24,10:54:14.000,144,11027736,12645,0,1748084053,12994.773396769997,77.66230907999852,53383.124766 2025-05-24,10:54:15.000,144,11027750,12685,0,1748084054,12994.807078320002,77.69050560000323,53383.10380464 2025-05-24,10:54:16.000,144,11027712,12725,0,1748084055,12994.813814629997,77.67640734000452,53383.14572736 2025-05-24,10:54:17.000,144,11027733,12765,0,1748084056,12994.827287250002,77.71165299000131,53383.08284328 2025-05-24,10:54:18.000,144,11027737,12725,0,1748084057,12994.860968799992,77.71165299000131,53383.068869040006 2025-05-24,10:54:19.000,144,11027709,12965,0,1748084058,12994.840759869992,77.71165299000131,53383.124766 2025-05-24,10:54:20.000,144,11027765,12725,0,1748084059,12994.847496180002,77.70460386000195,53383.13175312 2025-05-24,10:54:21.000,144,11027740,12805,0,1748084060,12994.881177729992,77.74689863999811,53383.15970160001 2025-05-24,10:54:22.000,144,11027785,12925,0,1748084061,12994.901386659993,77.76804603000346,53383.11079176001 2025-05-24,10:54:23.000,144,11027749,12605,0,1748084062,12994.881177729992,77.78214429000218,53383.13874024001 2025-05-24,10:54:24.000,144,11027742,12925,0,1748084063,12994.894650349997,77.78919342000154,53383.14572736 2025-05-24,10:54:25.000,144,11027753,13085,0,1748084064,12994.874441419997,77.78919342000154,53383.124766 2025-05-24,10:54:26.000,144,11027754,12725,0,1748084065,12994.860968799992,77.85263559000305,53383.08983040001 2025-05-24,10:54:27.000,144,11027759,12845,0,1748084066,12994.894650349997,77.86673385000176,53383.17367584 2025-05-24,10:54:28.000,144,11027770,12645,0,1748084067,12994.914859279997,77.86673385000176,53383.15271448 2025-05-24,10:54:29.000,144,11027757,12925,0,1748084068,12994.935068209998,77.87378298000112,53383.166688720004 2025-05-24,10:54:30.000,144,11027732,12645,0,1748084069,12994.935068209998,77.85263559000305,53383.187650080006 2025-05-24,10:54:31.000,144,11027751,12685,0,1748084070,12994.968749760003,77.86673385000176,53383.17367584 2025-05-24,10:54:32.000,144,11027738,12645,0,1748084071,12994.982222379993,77.86673385000176,53383.17367584 2025-05-24,10:54:33.000,144,11027777,12845,0,1748084072,12995.015903929998,77.8596847200024,53383.166688720004 2025-05-24,10:54:34.000,144,11027793,12805,0,1748084073,12995.029376549988,77.88788123999984,53383.187650080006 2025-05-24,10:54:35.000,144,11027728,12885,0,1748084074,12995.022640239993,77.85263559000305,53383.166688720004 2025-05-24,10:54:36.000,144,11027773,12565,0,1748084075,12995.056321789998,77.86673385000176,53383.20861144001 2025-05-24,10:54:37.000,144,11027751,12885,0,1748084076,12995.056321789998,77.86673385000176,53383.22258568 2025-05-24,10:54:38.000,144,11027796,12765,0,1748084077,12995.042849169993,77.86673385000176,53383.20162432 2025-05-24,10:54:39.000,144,11027781,12805,0,1748084078,12995.076530719998,77.90902862999792,53383.1946372 2025-05-24,10:54:40.000,144,11027736,12645,0,1748084079,12995.110212269989,77.88788123999984,53383.215598560004 2025-05-24,10:54:41.000,144,11027793,12845,0,1748084080,12995.083267029993,77.8596847200024,53383.22957280001 2025-05-24,10:54:42.000,144,11027743,12725,0,1748084081,12995.056321789998,77.88788123999984,53383.20861144001 2025-05-24,10:54:43.000,144,11027729,12685,0,1748084082,12995.103475959993,77.88788123999984,53383.22957280001 2025-05-24,10:54:44.000,144,11027755,12765,0,1748084083,12995.110212269989,77.91607776000455,53383.22258568 2025-05-24,10:54:45.000,144,11027754,13045,0,1748084084,12995.096739649998,77.90902862999792,53383.20861144001 2025-05-24,10:54:46.000,144,11027740,13005,0,1748084085,12995.164102749994,77.90197949999856,53383.20162432 2025-05-24,10:54:47.000,144,11027730,12765,0,1748084086,12995.150630129989,77.94427428000199,53383.187650080006 2025-05-24,10:54:48.000,144,11027728,12725,0,1748084087,12995.164102749994,77.94427428000199,53383.2645084 2025-05-24,10:54:49.000,144,11027744,12845,0,1748084088,12995.157366439998,77.91607776000455,53383.2645084 2025-05-24,10:54:50.000,144,11027780,12805,0,1748084089,12995.184311679994,77.91607776000455,53383.25053416 2025-05-24,10:54:51.000,144,11027726,12525,0,1748084090,12995.204520609994,77.91607776000455,53383.2645084 2025-05-24,10:54:52.000,144,11027741,12885,0,1748084091,12995.217993229999,77.90902862999792,53383.22258568 2025-05-24,10:54:53.000,144,11027763,12605,0,1748084092,12995.211256919989,77.91607776000455,53383.22258568 2025-05-24,10:54:54.000,144,11027769,12685,0,1748084093,12995.211256919989,77.92312689000391,53383.2645084 2025-05-24,10:54:55.000,144,11027754,13205,0,1748084094,12995.258411089999,77.88788123999984,53383.25053416 2025-05-24,10:54:56.000,144,11027778,12765,0,1748084095,12995.278620019999,77.90902862999792,53383.299444 2025-05-24,10:54:57.000,144,11027766,12725,0,1748084096,12995.29209263999,77.88788123999984,53383.31341824 2025-05-24,10:54:58.000,144,11027758,13005,0,1748084097,12995.285356329994,77.91607776000455,53383.29245688 2025-05-24,10:54:59.000,144,11027684,12645,0,1748084098,12995.29209263999,77.86673385000176,53383.34835384001 2025-05-24,10:55:00.000,144,11027743,12725,0,1748084099,12995.29209263999,77.85263559000305,53383.31341824 2025-05-24,10:55:01.000,144,11027770,12765,0,1748084100,12995.305565259994,77.82443906999833,53383.299444 2025-05-24,10:55:02.000,144,11027737,12885,0,1748084101,12995.319037879999,77.81738993999898,53383.32739248001 2025-05-24,10:55:03.000,144,11027712,12885,0,1748084102,12995.319037879999,77.7962425500009,53383.334379600004 2025-05-24,10:55:04.000,144,11027768,12805,0,1748084103,12995.35271942999,77.7962425500009,53383.34835384001 2025-05-24,10:55:05.000,144,11027692,12765,0,1748084104,12995.31230156999,77.77509516000282,53383.30643112001 2025-05-24,10:55:06.000,144,11027720,12805,0,1748084105,12995.366192049994,77.76804603000346,53383.299444 2025-05-24,10:55:07.000,144,11027755,12765,0,1748084106,12995.325774189994,77.7609969000041,53383.299444 2025-05-24,10:55:08.000,144,11027743,12845,0,1748084107,12995.33251049999,77.73280037999939,53383.27848264001 2025-05-24,10:55:09.000,144,11027778,12965,0,1748084108,12995.31230156999,77.73984950999875,53383.29245688 2025-05-24,10:55:10.000,144,11027718,12965,0,1748084109,12995.29209263999,77.71165299000131,53383.30643112001 2025-05-24,10:55:11.000,144,11027787,12685,0,1748084110,12995.319037879999,77.70460386000195,53383.32040536 2025-05-24,10:55:12.000,144,11027730,12805,0,1748084111,12995.305565259994,77.70460386000195,53383.29245688 2025-05-24,10:55:13.000,144,11027730,12645,0,1748084112,12995.31230156999,77.70460386000195,53383.32739248001 2025-05-24,10:55:14.000,144,11027700,12805,0,1748084113,12995.325774189994,77.69050560000323,53383.31341824 2025-05-24,10:55:15.000,144,11027751,12605,0,1748084114,12995.325774189994,77.66935820999788,53383.32739248001 2025-05-24,10:55:16.000,144,11027759,12725,0,1748084115,12995.31230156999,77.64116169000044,53383.334379600004 2025-05-24,10:55:17.000,144,11027760,12805,0,1748084116,12995.325774189994,77.66935820999788,53383.31341824 2025-05-24,10:55:18.000,144,11027731,12685,0,1748084117,12995.33924681,77.63411256000109,53383.32040536 2025-05-24,10:55:19.000,144,11027760,12725,0,1748084118,12995.33924681,77.62001430000237,53383.32040536 2025-05-24,10:55:20.000,144,11027760,13005,0,1748084119,12995.31230156999,77.61296517000301,53383.3693152 2025-05-24,10:55:21.000,144,11027755,12805,0,1748084120,12995.33251049999,77.57771951999894,53383.34136672 2025-05-24,10:55:22.000,144,11027754,13125,0,1748084121,12995.285356329994,77.57067038999958,53383.299444 2025-05-24,10:55:23.000,144,11027725,12685,0,1748084122,12995.319037879999,77.5495230000015,53383.30643112001 2025-05-24,10:55:24.000,144,11027745,12965,0,1748084123,12995.305565259994,77.55657213000086,53383.30643112001 2025-05-24,10:55:25.000,144,11027743,12725,0,1748084124,12995.33251049999,77.52132648000406,53383.299444 2025-05-24,10:55:26.000,144,11027802,12685,0,1748084125,12995.29209263999,77.54247387000214,53383.30643112001 2025-05-24,10:55:27.000,144,11027724,12845,0,1748084126,12995.298828949999,77.52132648000406,53383.31341824 2025-05-24,10:55:28.000,144,11027778,12805,0,1748084127,12995.305565259994,77.52132648000406,53383.27848264001 2025-05-24,10:55:29.000,144,11027750,12845,0,1748084128,12995.325774189994,77.53542474000278,53383.25752128001 2025-05-24,10:55:30.000,144,11027708,12925,0,1748084129,12995.319037879999,77.53542474000278,53383.215598560004 2025-05-24,10:55:31.000,144,11027762,12685,0,1748084130,12995.31230156999,77.5142773500047,53383.27848264001 2025-05-24,10:55:32.000,144,11027768,12965,0,1748084131,12995.325774189994,77.50722821999807,53383.25752128001 2025-05-24,10:55:33.000,144,11027709,12805,0,1748084132,12995.305565259994,77.47903170000063,53383.27149552 2025-05-24,10:55:34.000,144,11027741,13125,0,1748084133,12995.298828949999,77.50017908999871,53383.20162432 2025-05-24,10:55:35.000,144,11027693,12725,0,1748084134,12995.325774189994,77.48608082999999,53383.27149552 2025-05-24,10:55:36.000,144,11027775,12845,0,1748084135,12995.305565259994,77.45788431000256,53383.236559920006 2025-05-24,10:55:37.000,144,11027742,12965,0,1748084136,12995.305565259994,77.48608082999999,53383.299444 2025-05-24,10:55:38.000,144,11027752,12565,0,1748084137,12995.305565259994,77.49312995999935,53383.32040536 2025-05-24,10:55:39.000,144,11027743,12645,0,1748084138,12995.305565259994,77.46493344000191,53383.25053416 2025-05-24,10:55:40.000,144,11027675,12965,0,1748084139,12995.285356329994,77.49312995999935,53383.25752128001 2025-05-24,10:55:41.000,144,11027715,12725,0,1748084140,12995.305565259994,77.46493344000191,53383.285469760005 2025-05-24,10:55:42.000,144,11027810,12965,0,1748084141,12995.258411089999,77.46493344000191,53383.27149552 2025-05-24,10:55:43.000,144,11027746,12605,0,1748084142,12995.25167477999,77.46493344000191,53383.24354704 2025-05-24,10:55:44.000,144,11027720,12765,0,1748084143,12995.25167477999,77.45788431000256,53383.27848264001 2025-05-24,10:55:45.000,144,11027781,12805,0,1748084144,12995.29209263999,77.4508351800032,53383.2645084 2025-05-24,10:55:46.000,144,11027800,12765,0,1748084145,12995.25167477999,77.47903170000063,53383.25053416 2025-05-24,10:55:47.000,144,11027763,12525,0,1748084146,12995.238202159999,77.47198257000127,53383.2645084 2025-05-24,10:55:48.000,144,11027722,12565,0,1748084147,12995.184311679994,77.44378605000384,53383.215598560004 2025-05-24,10:55:49.000,144,11027780,12605,0,1748084148,12995.211256919989,77.4508351800032,53383.1946372 2025-05-24,10:55:50.000,144,11027708,12645,0,1748084149,12995.191047989989,77.45788431000256,53383.25053416 2025-05-24,10:55:51.000,144,11027728,12885,0,1748084150,12995.211256919989,77.41558952999912,53383.24354704 2025-05-24,10:55:52.000,144,11027759,12685,0,1748084151,12995.170839059989,77.47903170000063,53383.20861144001 2025-05-24,10:55:53.000,144,11027782,12845,0,1748084152,12995.150630129989,77.47903170000063,53383.20162432 2025-05-24,10:55:54.000,144,11027728,12805,0,1748084153,12995.164102749994,77.45788431000256,53383.215598560004 2025-05-24,10:55:55.000,144,11027755,12925,0,1748084154,12995.164102749994,77.44378605000384,53383.22957280001 2025-05-24,10:55:56.000,144,11027716,12685,0,1748084155,12995.150630129989,77.40854039999977,53383.25752128001 2025-05-24,10:55:57.000,144,11027770,12645,0,1748084156,12995.157366439998,77.4508351800032,53383.22957280001 2025-05-24,10:55:58.000,144,11027735,13045,0,1748084157,12995.130421199989,77.42968778999784,53383.20162432 2025-05-24,10:55:59.000,144,11027756,12845,0,1748084158,12995.123684889993,77.42968778999784,53383.22258568 2025-05-24,10:56:00.000,144,11027683,12725,0,1748084159,12995.110212269989,77.43673692000448,53383.285469760005 2025-05-24,10:56:01.000,144,11027729,12925,0,1748084160,12995.116948579998,77.39444214000105,53383.27848264001 2025-05-24,10:56:02.000,144,11027735,13045,0,1748084161,12995.063058099993,77.4508351800032,53383.18066296001 2025-05-24,10:56:03.000,144,11027743,12925,0,1748084162,12995.049585479988,77.40854039999977,53383.215598560004 2025-05-24,10:56:04.000,144,11027719,12965,0,1748084163,12995.049585479988,77.42263865999848,53383.17367584 2025-05-24,10:56:05.000,144,11027690,12565,0,1748084164,12995.076530719998,77.4014912700004,53383.22258568 2025-05-24,10:56:06.000,144,11027703,12765,0,1748084165,12995.015903929998,77.42263865999848,53383.15271448 2025-05-24,10:56:07.000,144,11027765,12805,0,1748084166,12995.036112859998,77.41558952999912,53383.1946372 2025-05-24,10:56:08.000,144,11027694,12885,0,1748084167,12995.022640239993,77.37329475000297,53383.15271448 2025-05-24,10:56:09.000,144,11027771,12885,0,1748084168,12995.049585479988,77.35919649000425,53383.1946372 2025-05-24,10:56:10.000,144,11027716,13005,0,1748084169,12995.063058099993,77.39444214000105,53383.10380464 2025-05-24,10:56:11.000,144,11027742,12765,0,1748084170,12995.049585479988,77.38034388000233,53383.124766 2025-05-24,10:56:12.000,144,11027773,13005,0,1748084171,12995.049585479988,77.39444214000105,53383.08284328 2025-05-24,10:56:13.000,144,11027768,12485,0,1748084172,12995.083267029993,77.37329475000297,53383.13175312 2025-05-24,10:56:14.000,144,11027714,12845,0,1748084173,12995.083267029993,77.37329475000297,53383.09681752 2025-05-24,10:56:15.000,144,11027718,12805,0,1748084174,12995.083267029993,77.3380490999989,53383.09681752 2025-05-24,10:56:16.000,144,11027774,12845,0,1748084175,12995.090003339988,77.3380490999989,53383.08983040001 2025-05-24,10:56:17.000,144,11027735,12965,0,1748084176,12995.049585479988,77.35919649000425,53383.047907680004 2025-05-24,10:56:18.000,144,11027729,12725,0,1748084177,12995.083267029993,77.34509822999826,53383.06188192001 2025-05-24,10:56:19.000,144,11027775,13165,0,1748084178,12995.110212269989,77.35214736000489,53383.11079176001 2025-05-24,10:56:20.000,144,11027756,12925,0,1748084179,12995.110212269989,77.3380490999989,53383.068869040006 2025-05-24,10:56:21.000,144,11027756,12725,0,1748084180,12995.110212269989,77.38034388000233,53383.11079176001 2025-05-24,10:56:22.000,144,11027744,12565,0,1748084181,12995.103475959993,77.4014912700004,53383.08983040001 2025-05-24,10:56:23.000,144,11027741,12725,0,1748084182,12995.090003339988,77.41558952999912,53383.068869040006 2025-05-24,10:56:24.000,144,11027728,12885,0,1748084183,12995.063058099993,77.42263865999848,53383.08983040001 2025-05-24,10:56:25.000,144,11027719,12805,0,1748084184,12995.063058099993,77.43673692000448,53383.08284328 2025-05-24,10:56:26.000,144,11027742,12805,0,1748084185,12995.069794409988,77.4508351800032,53383.04092056001 2025-05-24,10:56:27.000,144,11027731,12765,0,1748084186,12995.042849169993,77.47198257000127,53383.0548948 2025-05-24,10:56:28.000,144,11027724,12605,0,1748084187,12995.049585479988,77.47903170000063,53383.02694632 2025-05-24,10:56:29.000,144,11027796,12685,0,1748084188,12995.049585479988,77.47903170000063,53383.06188192001 2025-05-24,10:56:30.000,144,11027708,12765,0,1748084189,12995.036112859998,77.48608082999999,53383.00598496 2025-05-24,10:56:31.000,144,11027729,12445,0,1748084190,12995.049585479988,77.47198257000127,53383.02694632 2025-05-24,10:56:32.000,144,11027759,12685,0,1748084191,12995.069794409988,77.50722821999807,53383.00598496 2025-05-24,10:56:33.000,144,11027756,12725,0,1748084192,12995.002431309993,77.50017908999871,53382.998997840004 2025-05-24,10:56:34.000,144,11027713,13045,0,1748084193,12995.022640239993,77.48608082999999,53382.9850236 2025-05-24,10:56:35.000,144,11027727,12885,0,1748084194,12995.029376549988,77.47198257000127,53383.06188192001 2025-05-24,10:56:36.000,144,11027746,12925,0,1748084195,12995.036112859998,77.49312995999935,53383.02694632 2025-05-24,10:56:37.000,144,11027720,12645,0,1748084196,12995.029376549988,77.46493344000191,53382.99201072001 2025-05-24,10:56:38.000,144,11027748,12965,0,1748084197,12995.009167619988,77.45788431000256,53382.9850236 2025-05-24,10:56:39.000,144,11027758,12685,0,1748084198,12995.022640239993,77.4508351800032,53382.99201072001 2025-05-24,10:56:40.000,144,11027731,12765,0,1748084199,12995.022640239993,77.47198257000127,53383.01297208001 2025-05-24,10:56:41.000,144,11027790,12765,0,1748084200,12995.002431309993,77.45788431000256,53382.998997840004 2025-05-24,10:56:42.000,144,11027718,12565,0,1748084201,12994.995694999998,77.43673692000448,53382.96406224 2025-05-24,10:56:43.000,144,11027731,12805,0,1748084202,12994.988958690003,77.4508351800032,53382.97104936001 2025-05-24,10:56:44.000,144,11027736,12885,0,1748084203,12994.995694999998,77.47198257000127,53382.97803648 2025-05-24,10:56:45.000,144,11027755,12845,0,1748084204,12995.002431309993,77.44378605000384,53382.97803648 2025-05-24,10:56:46.000,144,11027767,12725,0,1748084205,12995.029376549988,77.45788431000256,53382.92912664 2025-05-24,10:56:47.000,144,11027780,12765,0,1748084206,12994.968749760003,77.50017908999871,53382.97104936001 2025-05-24,10:56:48.000,144,11027743,12725,0,1748084207,12994.955277139998,77.47903170000063,53382.93611376 2025-05-24,10:56:49.000,144,11027749,12605,0,1748084208,12994.975486069998,77.49312995999935,53382.93611376 2025-05-24,10:56:50.000,144,11027725,12725,0,1748084209,12994.962013449993,77.47198257000127,53382.93611376 2025-05-24,10:56:51.000,144,11027747,12605,0,1748084210,12994.928331900002,77.47903170000063,53382.96406224 2025-05-24,10:56:52.000,144,11027750,12765,0,1748084211,12994.948540830002,77.49312995999935,53382.88720392 2025-05-24,10:56:53.000,144,11027764,12885,0,1748084212,12994.928331900002,77.50722821999807,53382.88720392 2025-05-24,10:56:54.000,144,11027782,12965,0,1748084213,12994.860968799992,77.47903170000063,53382.88720392 2025-05-24,10:56:55.000,144,11027739,12805,0,1748084214,12994.881177729992,77.5142773500047,53382.84528120001 2025-05-24,10:56:56.000,144,11027718,12685,0,1748084215,12994.867705110002,77.56362126000022,53382.86624256 2025-05-24,10:56:57.000,144,11027718,12925,0,1748084216,12994.874441419997,77.5142773500047,53382.89419104001 2025-05-24,10:56:58.000,144,11027755,12685,0,1748084217,12994.840759869992,77.53542474000278,53382.86624256 2025-05-24,10:56:59.000,144,11027737,12725,0,1748084218,12994.834023559997,77.49312995999935,53382.831306960004 2025-05-24,10:57:00.000,144,11027745,12685,0,1748084219,12994.834023559997,77.47903170000063,53382.8103456 2025-05-24,10:57:01.000,144,11027762,12565,0,1748084220,12994.813814629997,77.47198257000127,53382.80335848001 2025-05-24,10:57:02.000,144,11027754,12725,0,1748084221,12994.793605699997,77.44378605000384,53382.81733272 2025-05-24,10:57:03.000,144,11027717,12925,0,1748084222,12994.773396769997,77.45788431000256,53382.79637136 2025-05-24,10:57:04.000,144,11027785,12605,0,1748084223,12994.766660460002,77.4014912700004,53382.76842288 2025-05-24,10:57:05.000,144,11027743,12965,0,1748084224,12994.766660460002,77.40854039999977,53382.8103456 2025-05-24,10:57:06.000,144,11027786,12725,0,1748084225,12994.800342009992,77.38739301000169,53382.77541000001 2025-05-24,10:57:07.000,144,11027757,13045,0,1748084226,12994.773396769997,77.35919649000425,53382.76143576 2025-05-24,10:57:08.000,144,11027801,12445,0,1748084227,12994.766660460002,77.32395084000018,53382.79637136 2025-05-24,10:57:09.000,144,11027726,12445,0,1748084228,12994.786869390002,77.31690171000082,53382.712525920004 2025-05-24,10:57:10.000,144,11027768,12645,0,1748084229,12994.780133079992,77.3380490999989,53382.733487280006 2025-05-24,10:57:11.000,144,11027736,12645,0,1748084230,12994.773396769997,77.3028034500021,53382.69156456 2025-05-24,10:57:12.000,144,11027772,12565,0,1748084231,12994.780133079992,77.29575432000274,53382.712525920004 2025-05-24,10:57:13.000,144,11027759,12605,0,1748084232,12994.800342009992,77.2393612800006,53382.7404744 2025-05-24,10:57:14.000,144,11027724,12605,0,1748084233,12994.773396769997,77.2041156300038,53382.684577440006 2025-05-24,10:57:15.000,144,11027769,12605,0,1748084234,12994.773396769997,77.22526302000188,53382.76143576 2025-05-24,10:57:16.000,144,11027706,12765,0,1748084235,12994.766660460002,77.23231215000123,53382.67759032001 2025-05-24,10:57:17.000,144,11027751,12765,0,1748084236,12994.786869390002,77.26050866999867,53382.69156456 2025-05-24,10:57:18.000,144,11027742,12645,0,1748084237,12994.780133079992,77.23231215000123,53382.69855168 2025-05-24,10:57:19.000,144,11027806,12925,0,1748084238,12994.793605699997,77.19706650000444,53382.6706032 2025-05-24,10:57:20.000,144,11027839,12885,0,1748084239,12994.800342009992,77.1900173699978,53382.6706032 2025-05-24,10:57:21.000,144,11027795,12685,0,1748084240,12994.773396769997,77.18296823999844,53382.69855168 2025-05-24,10:57:22.000,144,11027728,13005,0,1748084241,12994.780133079992,77.18296823999844,53382.663616080004 2025-05-24,10:57:23.000,144,11027737,12805,0,1748084242,12994.759924149992,77.14772259000165,53382.663616080004 2025-05-24,10:57:24.000,144,11027733,12765,0,1748084243,12994.726242600002,77.15477172000101,53382.62868048 2025-05-24,10:57:25.000,144,11027762,12885,0,1748084244,12994.732978909997,77.1900173699978,53382.62868048 2025-05-24,10:57:26.000,144,11027751,12805,0,1748084245,12994.712769979997,77.18296823999844,53382.64265472 2025-05-24,10:57:27.000,144,11027710,12925,0,1748084246,12994.692561049997,77.14772259000165,53382.6706032 2025-05-24,10:57:28.000,144,11027754,12805,0,1748084247,12994.685824740001,77.14772259000165,53382.67759032001 2025-05-24,10:57:29.000,144,11027731,12685,0,1748084248,12994.706033670001,77.15477172000101,53382.65662896001 2025-05-24,10:57:30.000,144,11027745,12845,0,1748084249,12994.665615810001,77.12657520000357,53382.62868048 2025-05-24,10:57:31.000,144,11027773,12965,0,1748084250,12994.638670569992,77.10542780999822,53382.58675776001 2025-05-24,10:57:32.000,144,11027693,12965,0,1748084251,12994.618461639991,77.11952607000421,53382.52387368 2025-05-24,10:57:33.000,144,11027688,12885,0,1748084252,12994.631934259996,77.13362433000293,53382.60771912001 2025-05-24,10:57:34.000,144,11027737,12685,0,1748084253,12994.604989020001,77.11952607000421,53382.58675776001 2025-05-24,10:57:35.000,144,11027727,12765,0,1748084254,12994.604989020001,77.11247694000485,53382.62169336 2025-05-24,10:57:36.000,144,11027742,12605,0,1748084255,12994.551098539996,77.09837867999886,53382.57977064 2025-05-24,10:57:37.000,144,11027711,12645,0,1748084256,12994.5241533,77.0913295499995,53382.58675776001 2025-05-24,10:57:38.000,144,11027806,12685,0,1748084257,12994.537625919991,77.10542780999822,53382.600732 2025-05-24,10:57:39.000,144,11027745,12645,0,1748084258,12994.497208059991,77.13362433000293,53382.53784792001 2025-05-24,10:57:40.000,144,11027782,12765,0,1748084259,12994.50394437,77.12657520000357,53382.565796400006 2025-05-24,10:57:41.000,144,11027688,12645,0,1748084260,12994.450053889996,77.10542780999822,53382.55880928001 2025-05-24,10:57:42.000,144,11027710,12605,0,1748084261,12994.41637233999,77.14067346000229,53382.57977064 2025-05-24,10:57:43.000,144,11027728,12965,0,1748084262,12994.429844959996,77.15477172000101,53382.53784792001 2025-05-24,10:57:44.000,144,11027708,13125,0,1748084263,12994.429844959996,77.12657520000357,53382.544835040004 2025-05-24,10:57:45.000,144,11027742,12885,0,1748084264,12994.37595447999,77.11952607000421,53382.55182216 2025-05-24,10:57:46.000,144,11027732,12645,0,1748084265,12994.38269079,77.14772259000165,53382.495925200004 2025-05-24,10:57:47.000,144,11027724,12525,0,1748084266,12994.389427099995,77.14067346000229,53382.48195096 2025-05-24,10:57:48.000,144,11027722,12965,0,1748084267,12994.37595447999,77.15477172000101,53382.495925200004 2025-05-24,10:57:49.000,144,11027747,12765,0,1748084268,12994.349009239995,77.17591910999909,53382.48195096 2025-05-24,10:57:50.000,144,11027786,12725,0,1748084269,12994.369218169995,77.16182085000037,53382.5308608 2025-05-24,10:57:51.000,144,11027740,12565,0,1748084270,12994.389427099995,77.14067346000229,53382.447015360005 2025-05-24,10:57:52.000,144,11027734,12485,0,1748084271,12994.39616340999,77.11952607000421,53382.48195096 2025-05-24,10:57:53.000,144,11027732,12725,0,1748084272,12994.389427099995,77.15477172000101,53382.447015360005 2025-05-24,10:57:54.000,144,11027748,12925,0,1748084273,12994.369218169995,77.16182085000037,53382.426054 2025-05-24,10:57:55.000,144,11027745,12605,0,1748084274,12994.369218169995,77.16886997999973,53382.47496384 2025-05-24,10:57:56.000,144,11027702,13125,0,1748084275,12994.38269079,77.16182085000037,53382.45400248 2025-05-24,10:57:57.000,144,11027739,12805,0,1748084276,12994.38269079,77.15477172000101,53382.43304112 2025-05-24,10:57:58.000,144,11027755,12565,0,1748084277,12994.35574554999,77.14067346000229,53382.40509264 2025-05-24,10:57:59.000,144,11027764,12565,0,1748084278,12994.38269079,77.16182085000037,53382.41207976 2025-05-24,10:58:00.000,144,11027725,12605,0,1748084279,12994.349009239995,77.16886997999973,53382.38413128 2025-05-24,10:58:01.000,144,11027753,12765,0,1748084280,12994.34227293,77.19706650000444,53382.39111840001 2025-05-24,10:58:02.000,144,11027713,12685,0,1748084281,12994.35574554999,77.19706650000444,53382.349195680006 2025-05-24,10:58:03.000,144,11027756,12765,0,1748084282,12994.34227293,77.21821389000252,53382.328234320004 2025-05-24,10:58:04.000,144,11027750,12565,0,1748084283,12994.33553661999,77.2393612800006,53382.34220856001 2025-05-24,10:58:05.000,144,11027723,13085,0,1748084284,12994.369218169995,77.2393612800006,53382.349195680006 2025-05-24,10:58:06.000,144,11027737,12725,0,1748084285,12994.369218169995,77.24641040999995,53382.34220856001 2025-05-24,10:58:07.000,144,11027775,12805,0,1748084286,12994.369218169995,77.2393612800006,53382.30727296 2025-05-24,10:58:08.000,144,11027764,12685,0,1748084287,12994.33553661999,77.23231215000123,53382.33522144 2025-05-24,10:58:09.000,144,11027733,12885,0,1748084288,12994.33553661999,77.25345953999931,53382.33522144 2025-05-24,10:58:10.000,144,11027704,12565,0,1748084289,12994.28164614,77.22526302000188,53382.32124720001 2025-05-24,10:58:11.000,144,11027764,12725,0,1748084290,12994.328800309995,77.26050866999867,53382.32124720001 2025-05-24,10:58:12.000,144,11027731,12725,0,1748084291,12994.288382449995,77.29575432000274,53382.37015704001 2025-05-24,10:58:13.000,144,11027783,12725,0,1748084292,12994.27490982999,77.28165606000402,53382.30727296 2025-05-24,10:58:14.000,144,11027744,12885,0,1748084293,12994.288382449995,77.32395084000018,53382.328234320004 2025-05-24,10:58:15.000,144,11027769,12805,0,1748084294,12994.29511875999,77.30985258000146,53382.30727296 2025-05-24,10:58:16.000,144,11027788,12685,0,1748084295,12994.30185507,77.33099996999954,53382.328234320004 2025-05-24,10:58:17.000,144,11027776,12725,0,1748084296,12994.27490982999,77.38739301000169,53382.328234320004 2025-05-24,10:58:18.000,144,11027749,12725,0,1748084297,12994.28164614,77.39444214000105,53382.31426008 2025-05-24,10:58:19.000,144,11027718,12725,0,1748084298,12994.26143721,77.4014912700004,53382.32124720001 2025-05-24,10:58:20.000,144,11027709,12645,0,1748084299,12994.27490982999,77.4014912700004,53382.30727296 2025-05-24,10:58:21.000,144,11027758,12885,0,1748084300,12994.27490982999,77.42263865999848,53382.31426008 2025-05-24,10:58:22.000,144,11027745,12765,0,1748084301,12994.27490982999,77.42263865999848,53382.34220856001 2025-05-24,10:58:23.000,144,11027805,12445,0,1748084302,12994.247964589995,77.4508351800032,53382.30028584001 2025-05-24,10:58:24.000,144,11027751,12805,0,1748084303,12994.27490982999,77.46493344000191,53382.29329872 2025-05-24,10:58:25.000,144,11027755,12765,0,1748084304,12994.26143721,77.47198257000127,53382.328234320004 2025-05-24,10:58:26.000,144,11027755,12605,0,1748084305,12994.25470089999,77.49312995999935,53382.2863116 2025-05-24,10:58:27.000,144,11027750,12525,0,1748084306,12994.28164614,77.49312995999935,53382.26535024 2025-05-24,10:58:28.000,144,11027703,12885,0,1748084307,12994.26143721,77.48608082999999,53382.2863116 2025-05-24,10:58:29.000,144,11027747,12645,0,1748084308,12994.288382449995,77.52132648000406,53382.24438888 2025-05-24,10:58:30.000,144,11027743,12605,0,1748084309,12994.29511875999,77.52132648000406,53382.26535024 2025-05-24,10:58:31.000,144,11027752,12645,0,1748084310,12994.31532768999,77.46493344000191,53382.2863116 2025-05-24,10:58:32.000,144,11027698,12565,0,1748084311,12994.33553661999,77.49312995999935,53382.25137600001 2025-05-24,10:58:33.000,144,11027721,12765,0,1748084312,12994.328800309995,77.50722821999807,53382.23740176 2025-05-24,10:58:34.000,144,11027803,12565,0,1748084313,12994.37595447999,77.44378605000384,53382.230414640006 2025-05-24,10:58:35.000,144,11027761,12685,0,1748084314,12994.34227293,77.45788431000256,53382.2863116 2025-05-24,10:58:36.000,144,11027742,12765,0,1748084315,12994.349009239995,77.41558952999912,53382.25836312 2025-05-24,10:58:37.000,144,11027705,12685,0,1748084316,12994.349009239995,77.38739301000169,53382.26535024 2025-05-24,10:58:38.000,144,11027760,12765,0,1748084317,12994.38269079,77.35919649000425,53382.26535024 2025-05-24,10:58:39.000,144,11027748,13005,0,1748084318,12994.38269079,77.37329475000297,53382.2164404 2025-05-24,10:58:40.000,144,11027747,12885,0,1748084319,12994.40289972,77.35919649000425,53382.23740176 2025-05-24,10:58:41.000,144,11027787,12605,0,1748084320,12994.429844959996,77.38034388000233,53382.23740176 2025-05-24,10:58:42.000,144,11027729,13045,0,1748084321,12994.37595447999,77.36624562000361,53382.27233736001 2025-05-24,10:58:43.000,144,11027751,12765,0,1748084322,12994.40289972,77.35919649000425,53382.25836312 2025-05-24,10:58:44.000,144,11027759,12525,0,1748084323,12994.42310865,77.38034388000233,53382.279324480005 2025-05-24,10:58:45.000,144,11027746,12765,0,1748084324,12994.44331758,77.34509822999826,53382.30028584001 2025-05-24,10:58:46.000,144,11027703,12805,0,1748084325,12994.44331758,77.37329475000297,53382.26535024 2025-05-24,10:58:47.000,144,11027710,12725,0,1748084326,12994.42310865,77.39444214000105,53382.230414640006 2025-05-24,10:58:48.000,144,11027743,12805,0,1748084327,12994.45679019999,77.35919649000425,53382.29329872 2025-05-24,10:58:49.000,144,11027756,12885,0,1748084328,12994.46352651,77.39444214000105,53382.23740176 2025-05-24,10:58:50.000,144,11027732,12805,0,1748084329,12994.46352651,77.40854039999977,53382.279324480005 2025-05-24,10:58:51.000,144,11027746,12685,0,1748084330,12994.47699912999,77.4014912700004,53382.279324480005 2025-05-24,10:58:52.000,144,11027743,12845,0,1748084331,12994.490471749996,77.42968778999784,53382.24438888 2025-05-24,10:58:53.000,144,11027763,12765,0,1748084332,12994.490471749996,77.45788431000256,53382.279324480005 2025-05-24,10:58:54.000,144,11027711,12805,0,1748084333,12994.510680679996,77.42263865999848,53382.26535024 2025-05-24,10:58:55.000,144,11027782,12965,0,1748084334,12994.510680679996,77.43673692000448,53382.2863116 2025-05-24,10:58:56.000,144,11027757,12725,0,1748084335,12994.530889609996,77.44378605000384,53382.2863116 2025-05-24,10:58:57.000,144,11027784,12805,0,1748084336,12994.517416989991,77.45788431000256,53382.27233736001 2025-05-24,10:58:58.000,144,11027746,12565,0,1748084337,12994.50394437,77.48608082999999,53382.27233736001 2025-05-24,10:58:59.000,144,11027750,12805,0,1748084338,12994.517416989991,77.43673692000448,53382.25836312 2025-05-24,10:59:00.000,144,11027734,12445,0,1748084339,12994.497208059991,77.47198257000127,53382.24438888 2025-05-24,10:59:01.000,144,11027747,12965,0,1748084340,12994.530889609996,77.44378605000384,53382.23740176 2025-05-24,10:59:02.000,144,11027783,12885,0,1748084341,12994.47699912999,77.45788431000256,53382.24438888 2025-05-24,10:59:03.000,144,11027710,12885,0,1748084342,12994.46352651,77.45788431000256,53382.27233736001 2025-05-24,10:59:04.000,144,11027774,13045,0,1748084343,12994.45679019999,77.42968778999784,53382.181504800006 2025-05-24,10:59:05.000,144,11027778,12965,0,1748084344,12994.44331758,77.42263865999848,53382.181504800006 2025-05-24,10:59:06.000,144,11027745,12725,0,1748084345,12994.490471749996,77.40854039999977,53382.19547904 2025-05-24,10:59:07.000,144,11027739,12805,0,1748084346,12994.48373544,77.4014912700004,53382.22342752001 2025-05-24,10:59:08.000,144,11027774,12605,0,1748084347,12994.50394437,77.36624562000361,53382.16753056 2025-05-24,10:59:09.000,144,11027732,12805,0,1748084348,12994.557834849991,77.32395084000018,53382.13259496001 2025-05-24,10:59:10.000,144,11027754,12645,0,1748084349,12994.557834849991,77.33099996999954,53382.11862072 2025-05-24,10:59:11.000,144,11027736,12605,0,1748084350,12994.578043779991,77.26755779999803,53382.1465692 2025-05-24,10:59:12.000,144,11027766,13045,0,1748084351,12994.638670569992,77.27460693000467,53382.15355632001 2025-05-24,10:59:13.000,144,11027778,12645,0,1748084352,12994.652143189996,77.2393612800006,53382.13259496001 2025-05-24,10:59:14.000,144,11027793,12885,0,1748084353,12994.685824740001,77.21116476000316,53382.13958208 2025-05-24,10:59:15.000,144,11027685,12805,0,1748084354,12994.679088429992,77.19706650000444,53382.16753056 2025-05-24,10:59:16.000,144,11027764,12925,0,1748084355,12994.726242600002,77.21821389000252,53382.17451768001 2025-05-24,10:59:17.000,144,11027787,12725,0,1748084356,12994.732978909997,77.2041156300038,53382.13958208 2025-05-24,10:59:18.000,144,11027763,12765,0,1748084357,12994.732978909997,77.21821389000252,53382.15355632001 2025-05-24,10:59:19.000,144,11027759,12645,0,1748084358,12994.780133079992,77.2393612800006,53382.111633600005 2025-05-24,10:59:20.000,144,11027741,12645,0,1748084359,12994.753187839997,77.19706650000444,53382.1465692 2025-05-24,10:59:21.000,144,11027764,12965,0,1748084360,12994.813814629997,77.23231215000123,53382.15355632001 2025-05-24,10:59:22.000,144,11027763,12965,0,1748084361,12994.807078320002,77.23231215000123,53382.15355632001 2025-05-24,10:59:23.000,144,11027732,13125,0,1748084362,12994.827287250002,77.21821389000252,53382.08368512001 2025-05-24,10:59:24.000,144,11027814,12605,0,1748084363,12994.834023559997,77.23231215000123,53382.16753056 2025-05-24,10:59:25.000,144,11027736,12525,0,1748084364,12994.854232489997,77.23231215000123,53382.209453280004 2025-05-24,10:59:26.000,144,11027758,12925,0,1748084365,12994.881177729992,77.3028034500021,53382.160543440004 2025-05-24,10:59:27.000,144,11027749,12885,0,1748084366,12994.860968799992,77.3028034500021,53382.12560784 2025-05-24,10:59:28.000,144,11027717,12605,0,1748084367,12994.834023559997,77.32395084000018,53382.111633600005 2025-05-24,10:59:29.000,144,11027744,12805,0,1748084368,12994.834023559997,77.29575432000274,53382.160543440004 2025-05-24,10:59:30.000,144,11027743,12605,0,1748084369,12994.834023559997,77.27460693000467,53382.16753056 2025-05-24,10:59:31.000,144,11027793,12965,0,1748084370,12994.820550939992,77.27460693000467,53382.09765936 2025-05-24,10:59:32.000,144,11027753,12805,0,1748084371,12994.820550939992,77.26050866999867,53382.19547904 2025-05-24,10:59:33.000,144,11027747,12885,0,1748084372,12994.840759869992,77.2393612800006,53382.17451768001 2025-05-24,10:59:34.000,144,11027755,13205,0,1748084373,12994.901386659993,77.2393612800006,53382.18849192 2025-05-24,10:59:35.000,144,11027749,12845,0,1748084374,12994.914859279997,77.24641040999995,53382.230414640006 2025-05-24,10:59:36.000,144,11027712,12685,0,1748084375,12994.901386659993,77.21116476000316,53382.20246616001 2025-05-24,10:59:37.000,144,11027719,12765,0,1748084376,12994.887914040002,77.18296823999844,53382.16753056 2025-05-24,10:59:38.000,144,11027721,12685,0,1748084377,12994.928331900002,77.14067346000229,53382.16753056 2025-05-24,10:59:39.000,144,11027754,12965,0,1748084378,12994.908122970002,77.12657520000357,53382.18849192 2025-05-24,10:59:40.000,144,11027729,12685,0,1748084379,12994.928331900002,77.12657520000357,53382.18849192 2025-05-24,10:59:41.000,144,11027729,12685,0,1748084380,12994.901386659993,77.12657520000357,53382.20246616001 2025-05-24,10:59:42.000,144,11027709,12725,0,1748084381,12994.928331900002,77.0913295499995,53382.15355632001 2025-05-24,10:59:43.000,144,11027721,12765,0,1748084382,12994.968749760003,77.10542780999822,53382.18849192 2025-05-24,10:59:44.000,144,11027777,12845,0,1748084383,12995.002431309993,77.15477172000101,53382.20246616001 2025-05-24,10:59:45.000,144,11027736,12885,0,1748084384,12994.988958690003,77.14067346000229,53382.15355632001 2025-05-24,10:59:46.000,144,11027730,12605,0,1748084385,12994.988958690003,77.18296823999844,53382.16753056 2025-05-24,10:59:47.000,144,11027733,12885,0,1748084386,12994.975486069998,77.1900173699978,53382.160543440004 2025-05-24,10:59:48.000,144,11027789,13045,0,1748084387,12994.955277139998,77.18296823999844,53382.20246616001 2025-05-24,10:59:49.000,144,11027770,12885,0,1748084388,12994.968749760003,77.23231215000123,53382.2164404 2025-05-24,10:59:50.000,144,11027751,12645,0,1748084389,12994.968749760003,77.2041156300038,53382.209453280004 2025-05-24,10:59:51.000,144,11027750,13045,0,1748084390,12994.988958690003,77.2393612800006,53382.19547904 2025-05-24,10:59:52.000,144,11027714,12805,0,1748084391,12994.975486069998,77.22526302000188,53382.230414640006 2025-05-24,10:59:53.000,144,11027760,12965,0,1748084392,12994.935068209998,77.26050866999867,53382.19547904 2025-05-24,10:59:54.000,144,11027762,12725,0,1748084393,12994.941804519993,77.26755779999803,53382.22342752001 2025-05-24,10:59:55.000,144,11027786,12965,0,1748084394,12994.901386659993,77.27460693000467,53382.22342752001 2025-05-24,10:59:56.000,144,11027778,12485,0,1748084395,12994.928331900002,77.31690171000082,53382.230414640006 2025-05-24,10:59:57.000,144,11027727,12645,0,1748084396,12994.914859279997,77.32395084000018,53382.26535024 2025-05-24,10:59:58.000,144,11027783,12765,0,1748084397,12994.881177729992,77.35214736000489,53382.20246616001 2025-05-24,10:59:59.000,144,11027757,12605,0,1748084398,12994.860968799992,77.3380490999989,53382.23740176 2025-05-24,11:00:00.000,144,11027730,13005,0,1748084399,12994.854232489997,77.35214736000489,53382.25836312 2025-05-24,11:00:01.000,144,11027752,12725,0,1748084400,12994.840759869992,77.36624562000361,53382.181504800006 2025-05-24,11:00:02.000,144,11027680,12925,0,1748084401,12994.813814629997,77.35214736000489,53382.22342752001 2025-05-24,11:00:03.000,144,11027732,13005,0,1748084402,12994.807078320002,77.35214736000489,53382.25836312 2025-05-24,11:00:04.000,144,11027743,12805,0,1748084403,12994.807078320002,77.35919649000425,53382.18849192 2025-05-24,11:00:05.000,144,11027716,12725,0,1748084404,12994.786869390002,77.3380490999989,53382.230414640006 2025-05-24,11:00:06.000,144,11027734,12805,0,1748084405,12994.834023559997,77.35214736000489,53382.23740176 2025-05-24,11:00:07.000,144,11027726,12605,0,1748084406,12994.813814629997,77.33099996999954,53382.13958208 2025-05-24,11:00:08.000,144,11027715,12605,0,1748084407,12994.887914040002,77.3380490999989,53382.17451768001 2025-05-24,11:00:09.000,144,11027712,12725,0,1748084408,12994.840759869992,77.33099996999954,53382.2164404 2025-05-24,11:00:10.000,144,11027681,12765,0,1748084409,12994.847496180002,77.31690171000082,53382.22342752001 2025-05-24,11:00:11.000,144,11027746,12725,0,1748084410,12994.807078320002,77.30985258000146,53382.181504800006 2025-05-24,11:00:12.000,144,11027718,12805,0,1748084411,12994.860968799992,77.31690171000082,53382.16753056 2025-05-24,11:00:13.000,144,11027682,12765,0,1748084412,12994.874441419997,77.27460693000467,53382.13259496001 2025-05-24,11:00:14.000,144,11027749,12845,0,1748084413,12994.914859279997,77.2393612800006,53382.12560784 2025-05-24,11:00:15.000,144,11027702,12765,0,1748084414,12994.894650349997,77.21821389000252,53382.22342752001 2025-05-24,11:00:16.000,144,11027732,12885,0,1748084415,12994.887914040002,77.23231215000123,53382.16753056 2025-05-24,11:00:17.000,144,11027713,12805,0,1748084416,12994.914859279997,77.2041156300038,53382.13958208 2025-05-24,11:00:18.000,144,11027675,12965,0,1748084417,12994.921595589993,77.19706650000444,53382.13958208 2025-05-24,11:00:19.000,144,11027764,13125,0,1748084418,12994.914859279997,77.21116476000316,53382.12560784 2025-05-24,11:00:20.000,144,11027675,12965,0,1748084419,12994.928331900002,77.2393612800006,53382.20246616001 2025-05-24,11:00:21.000,144,11027755,12885,0,1748084420,12994.908122970002,77.24641040999995,53382.181504800006 2025-05-24,11:00:22.000,144,11027692,12645,0,1748084421,12994.914859279997,77.25345953999931,53382.10464648001 2025-05-24,11:00:23.000,144,11027741,12925,0,1748084422,12994.914859279997,77.27460693000467,53382.1465692 2025-05-24,11:00:24.000,144,11027715,12805,0,1748084423,12994.908122970002,77.27460693000467,53382.13259496001 2025-05-24,11:00:25.000,144,11027692,12605,0,1748084424,12994.881177729992,77.27460693000467,53382.111633600005 2025-05-24,11:00:26.000,144,11027759,12685,0,1748084425,12994.867705110002,77.30985258000146,53382.13259496001 2025-05-24,11:00:27.000,144,11027770,12685,0,1748084426,12994.887914040002,77.36624562000361,53382.160543440004 2025-05-24,11:00:28.000,144,11027722,12885,0,1748084427,12994.874441419997,77.38034388000233,53382.13958208 2025-05-24,11:00:29.000,144,11027737,12525,0,1748084428,12994.813814629997,77.42968778999784,53382.11862072 2025-05-24,11:00:30.000,144,11027719,12925,0,1748084429,12994.793605699997,77.46493344000191,53382.181504800006 2025-05-24,11:00:31.000,144,11027729,12885,0,1748084430,12994.793605699997,77.43673692000448,53382.17451768001 2025-05-24,11:00:32.000,144,11027703,12765,0,1748084431,12994.793605699997,77.49312995999935,53382.15355632001 2025-05-24,11:00:33.000,144,11027796,12845,0,1748084432,12994.753187839997,77.5142773500047,53382.17451768001 2025-05-24,11:00:34.000,144,11027681,13045,0,1748084433,12994.739715219992,77.52837561000342,53382.160543440004 2025-05-24,11:00:35.000,144,11027693,13085,0,1748084434,12994.739715219992,77.50017908999871,53382.11862072 2025-05-24,11:00:36.000,144,11027752,12925,0,1748084435,12994.732978909997,77.49312995999935,53382.13259496001 2025-05-24,11:00:37.000,144,11027753,12725,0,1748084436,12994.732978909997,77.52132648000406,53382.111633600005 2025-05-24,11:00:38.000,144,11027726,12725,0,1748084437,12994.766660460002,77.53542474000278,53382.12560784 2025-05-24,11:00:39.000,144,11027739,12845,0,1748084438,12994.773396769997,77.5495230000015,53382.11862072 2025-05-24,11:00:40.000,144,11027734,12885,0,1748084439,12994.759924149992,77.53542474000278,53382.06971088 2025-05-24,11:00:41.000,144,11027722,12685,0,1748084440,12994.753187839997,77.55657213000086,53381.992852560004 2025-05-24,11:00:42.000,144,11027760,12485,0,1748084441,12994.753187839997,77.57771951999894,53382.02080104 2025-05-24,11:00:43.000,144,11027774,12965,0,1748084442,12994.793605699997,77.57771951999894,53382.076698 2025-05-24,11:00:44.000,144,11027707,12885,0,1748084443,12994.800342009992,77.57067038999958,53382.02080104 2025-05-24,11:00:45.000,144,11027712,12605,0,1748084444,12994.773396769997,77.64116169000044,53382.111633600005 2025-05-24,11:00:46.000,144,11027733,12845,0,1748084445,12994.780133079992,77.62706343000173,53382.03477528001 2025-05-24,11:00:47.000,144,11027713,12685,0,1748084446,12994.786869390002,77.64116169000044,53382.00682680001 2025-05-24,11:00:48.000,144,11027738,12765,0,1748084447,12994.800342009992,77.69050560000323,53382.04874952 2025-05-24,11:00:49.000,144,11027734,12765,0,1748084448,12994.807078320002,77.74689863999811,53381.99983968 2025-05-24,11:00:50.000,144,11027727,13085,0,1748084449,12994.786869390002,77.71870212000067,53382.04874952 2025-05-24,11:00:51.000,144,11027711,12965,0,1748084450,12994.800342009992,77.73280037999939,53382.04874952 2025-05-24,11:00:52.000,144,11027710,12965,0,1748084451,12994.793605699997,77.77509516000282,53382.02080104 2025-05-24,11:00:53.000,144,11027714,12925,0,1748084452,12994.739715219992,77.8314881999977,53382.02778816 2025-05-24,11:00:54.000,144,11027749,13125,0,1748084453,12994.786869390002,77.8314881999977,53382.00682680001 2025-05-24,11:00:55.000,144,11027672,12805,0,1748084454,12994.800342009992,77.83853733000433,53382.04874952 2025-05-24,11:00:56.000,144,11027756,12925,0,1748084455,12994.807078320002,77.90197949999856,53382.09067224 2025-05-24,11:00:57.000,144,11027731,12725,0,1748084456,12994.827287250002,77.8949303699992,53382.02778816 2025-05-24,11:00:58.000,144,11027728,12645,0,1748084457,12994.780133079992,77.92312689000391,53382.02778816 2025-05-24,11:00:59.000,144,11027724,12845,0,1748084458,12994.786869390002,77.92312689000391,53382.041762400004 2025-05-24,11:01:00.000,144,11027716,12605,0,1748084459,12994.793605699997,77.93722515000263,53382.013813920006 2025-05-24,11:01:01.000,144,11027744,12605,0,1748084460,12994.793605699997,77.95132341000135,53381.95791696 2025-05-24,11:01:02.000,144,11027761,12845,0,1748084461,12994.786869390002,77.97951992999879,53382.02778816 2025-05-24,11:01:03.000,144,11027711,12845,0,1748084462,12994.800342009992,78.01476558000286,53381.97887832 2025-05-24,11:01:04.000,144,11027731,12885,0,1748084463,12994.780133079992,78.00066732000414,53381.98586544001 2025-05-24,11:01:05.000,144,11027709,12645,0,1748084464,12994.813814629997,77.97247079999943,53382.04874952 2025-05-24,11:01:06.000,144,11027729,12765,0,1748084465,12994.813814629997,78.02181471000222,53382.02080104 2025-05-24,11:01:07.000,144,11027775,12725,0,1748084466,12994.813814629997,78.0077164500035,53381.97887832 2025-05-24,11:01:08.000,144,11027722,12565,0,1748084467,12994.813814629997,78.02886384000158,53382.00682680001 2025-05-24,11:01:09.000,144,11027718,12525,0,1748084468,12994.813814629997,78.02886384000158,53381.98586544001 2025-05-24,11:01:10.000,144,11027747,12805,0,1748084469,12994.854232489997,78.03591297000094,53381.96490408001 2025-05-24,11:01:11.000,144,11027718,12965,0,1748084470,12994.881177729992,78.05706035999901,53382.00682680001 2025-05-24,11:01:12.000,144,11027782,12645,0,1748084471,12994.921595589993,78.07115861999773,53381.992852560004 2025-05-24,11:01:13.000,144,11027718,12925,0,1748084472,12994.921595589993,78.09935514000244,53381.943942720005 2025-05-24,11:01:14.000,144,11027743,12965,0,1748084473,12994.908122970002,78.06410948999837,53382.02778816 2025-05-24,11:01:15.000,144,11027699,12805,0,1748084474,12994.928331900002,78.07115861999773,53382.03477528001 2025-05-24,11:01:16.000,144,11027727,12565,0,1748084475,12994.955277139998,78.07115861999773,53381.99983968 2025-05-24,11:01:17.000,144,11027762,12525,0,1748084476,12994.968749760003,78.07820775000437,53381.95092984 2025-05-24,11:01:18.000,144,11027749,12645,0,1748084477,12994.962013449993,78.09230601000309,53381.98586544001 2025-05-24,11:01:19.000,144,11027694,12805,0,1748084478,12994.948540830002,78.05706035999901,53381.95791696 2025-05-24,11:01:20.000,144,11027718,12485,0,1748084479,12994.988958690003,78.07115861999773,53381.98586544001 2025-05-24,11:01:21.000,144,11027709,12645,0,1748084480,12995.015903929998,78.06410948999837,53381.93695560001 2025-05-24,11:01:22.000,144,11027710,12685,0,1748084481,12995.029376549988,78.03591297000094,53381.992852560004 2025-05-24,11:01:23.000,144,11027689,12765,0,1748084482,12995.036112859998,78.02181471000222,53381.95092984 2025-05-24,11:01:24.000,144,11027704,13125,0,1748084483,12995.049585479988,78.03591297000094,53382.00682680001 2025-05-24,11:01:25.000,144,11027744,12685,0,1748084484,12995.083267029993,78.02886384000158,53382.03477528001 2025-05-24,11:01:26.000,144,11027725,13085,0,1748084485,12995.069794409988,78.00066732000414,53382.062723760006 2025-05-24,11:01:27.000,144,11027714,12565,0,1748084486,12995.123684889993,77.99361819000478,53382.03477528001 2025-05-24,11:01:28.000,144,11027723,12685,0,1748084487,12995.090003339988,77.97951992999879,53382.00682680001 2025-05-24,11:01:29.000,144,11027679,12765,0,1748084488,12995.116948579998,77.96542167000007,53382.08368512001 2025-05-24,11:01:30.000,144,11027724,12805,0,1748084489,12995.103475959993,77.95837254000071,53382.05573664001 2025-05-24,11:01:31.000,144,11027722,12685,0,1748084490,12995.103475959993,77.93722515000263,53382.02778816 2025-05-24,11:01:32.000,144,11027754,12725,0,1748084491,12995.096739649998,77.93722515000263,53382.013813920006 2025-05-24,11:01:33.000,144,11027701,12525,0,1748084492,12995.096739649998,77.93722515000263,53382.013813920006 2025-05-24,11:01:34.000,144,11027749,12605,0,1748084493,12995.096739649998,77.90902862999792,53382.02080104 2025-05-24,11:01:35.000,144,11027787,12605,0,1748084494,12995.116948579998,77.88083211000048,53382.04874952 2025-05-24,11:01:36.000,144,11027751,12645,0,1748084495,12995.103475959993,77.90197949999856,53382.041762400004 2025-05-24,11:01:37.000,144,11027745,12685,0,1748084496,12995.123684889993,77.88788123999984,53381.97887832 2025-05-24,11:01:38.000,144,11027765,12765,0,1748084497,12995.116948579998,77.88788123999984,53381.97887832 2025-05-24,11:01:39.000,144,11027777,12765,0,1748084498,12995.116948579998,77.90197949999856,53381.992852560004 2025-05-24,11:01:40.000,144,11027728,12765,0,1748084499,12995.123684889993,77.90197949999856,53382.013813920006 2025-05-24,11:01:41.000,144,11027743,12805,0,1748084500,12995.110212269989,77.90197949999856,53381.96490408001 2025-05-24,11:01:42.000,144,11027762,12605,0,1748084501,12995.103475959993,77.86673385000176,53381.97887832 2025-05-24,11:01:43.000,144,11027741,13165,0,1748084502,12995.090003339988,77.8596847200024,53381.95791696 2025-05-24,11:01:44.000,144,11027704,12605,0,1748084503,12995.063058099993,77.86673385000176,53381.95092984 2025-05-24,11:01:45.000,144,11027747,12725,0,1748084504,12995.036112859998,77.88788123999984,53381.97887832 2025-05-24,11:01:46.000,144,11027734,12565,0,1748084505,12995.009167619988,77.88788123999984,53381.98586544001 2025-05-24,11:01:47.000,144,11027742,12965,0,1748084506,12995.029376549988,77.87378298000112,53381.93695560001 2025-05-24,11:01:48.000,144,11027764,12685,0,1748084507,12995.022640239993,77.88788123999984,53381.97887832 2025-05-24,11:01:49.000,144,11027734,12565,0,1748084508,12994.988958690003,77.88083211000048,53381.96490408001 2025-05-24,11:01:50.000,144,11027759,12965,0,1748084509,12995.015903929998,77.93017602000327,53381.99983968 2025-05-24,11:01:51.000,144,11027787,12965,0,1748084510,12994.962013449993,77.93722515000263,53381.97887832 2025-05-24,11:01:52.000,144,11027760,12725,0,1748084511,12994.982222379993,77.96542167000007,53381.95092984 2025-05-24,11:01:53.000,144,11027776,12965,0,1748084512,12994.928331900002,77.97951992999879,53381.95092984 2025-05-24,11:01:54.000,144,11027711,12725,0,1748084513,12994.901386659993,77.98656905999815,53381.93695560001 2025-05-24,11:01:55.000,144,11027754,12805,0,1748084514,12994.894650349997,77.98656905999815,53381.91599424001 2025-05-24,11:01:56.000,144,11027735,12725,0,1748084515,12994.874441419997,77.98656905999815,53381.93695560001 2025-05-24,11:01:57.000,144,11027765,12925,0,1748084516,12994.827287250002,78.01476558000286,53381.92298136 2025-05-24,11:01:58.000,144,11027775,12965,0,1748084517,12994.827287250002,78.01476558000286,53381.95791696 2025-05-24,11:01:59.000,144,11027710,12605,0,1748084518,12994.827287250002,78.03591297000094,53381.92298136 2025-05-24,11:02:00.000,144,11027741,12605,0,1748084519,12994.813814629997,78.00066732000414,53381.96490408001 2025-05-24,11:02:01.000,144,11027689,12725,0,1748084520,12994.786869390002,78.0077164500035,53381.91599424001 2025-05-24,11:02:02.000,144,11027682,12925,0,1748084521,12994.847496180002,78.01476558000286,53381.92298136 2025-05-24,11:02:03.000,144,11027715,12645,0,1748084522,12994.766660460002,78.05706035999901,53381.88804576001 2025-05-24,11:02:04.000,144,11027775,12845,0,1748084523,12994.780133079992,78.06410948999837,53381.93695560001 2025-05-24,11:02:05.000,144,11027717,12725,0,1748084524,12994.726242600002,78.05706035999901,53381.85311016 2025-05-24,11:02:06.000,144,11027723,12885,0,1748084525,12994.692561049997,78.08525688000373,53381.874071520004 2025-05-24,11:02:07.000,144,11027747,12605,0,1748084526,12994.726242600002,78.07820775000437,53381.91599424001 2025-05-24,11:02:08.000,144,11027731,12685,0,1748084527,12994.719506289992,78.09935514000244,53381.874071520004 2025-05-24,11:02:09.000,144,11027707,13045,0,1748084528,12994.692561049997,78.12755165999988,53381.88804576001 2025-05-24,11:02:10.000,144,11027764,12525,0,1748084529,12994.685824740001,78.13460078999924,53381.90202 2025-05-24,11:02:11.000,144,11027732,12605,0,1748084530,12994.672352119997,78.17689557000267,53381.846123040006 2025-05-24,11:02:12.000,144,11027704,12885,0,1748084531,12994.706033670001,78.19804296000075,53381.86009728 2025-05-24,11:02:13.000,144,11027714,12805,0,1748084532,12994.652143189996,78.2544360000029,53381.86009728 2025-05-24,11:02:14.000,144,11027774,12685,0,1748084533,12994.672352119997,78.28263252000033,53381.86708440001 2025-05-24,11:02:15.000,144,11027753,12725,0,1748084534,12994.658879499992,78.2896816499997,53381.874071520004 2025-05-24,11:02:16.000,144,11027761,12805,0,1748084535,12994.658879499992,78.28263252000033,53381.88105864 2025-05-24,11:02:17.000,144,11027760,12885,0,1748084536,12994.625197950001,78.3178781700044,53381.88804576001 2025-05-24,11:02:18.000,144,11027744,12765,0,1748084537,12994.658879499992,78.36722207999992,53381.846123040006 2025-05-24,11:02:19.000,144,11027748,12925,0,1748084538,12994.638670569992,78.40951686000335,53381.79022608 2025-05-24,11:02:20.000,144,11027747,12525,0,1748084539,12994.638670569992,78.43066425000143,53381.81118744 2025-05-24,11:02:21.000,144,11027750,12565,0,1748084540,12994.618461639991,78.4518116399995,53381.81118744 2025-05-24,11:02:22.000,144,11027706,12805,0,1748084541,12994.598252709991,78.48705729000358,53381.85311016 2025-05-24,11:02:23.000,144,11027773,12685,0,1748084542,12994.584780090001,78.48705729000358,53381.81118744 2025-05-24,11:02:24.000,144,11027740,13045,0,1748084543,12994.584780090001,78.51525381000101,53381.8321488 2025-05-24,11:02:25.000,144,11027748,12885,0,1748084544,12994.598252709991,78.55049945999781,53381.80420032 2025-05-24,11:02:26.000,144,11027739,12765,0,1748084545,12994.571307469996,78.55754859000444,53381.74830336001 2025-05-24,11:02:27.000,144,11027734,12685,0,1748084546,12994.584780090001,78.5645977200038,53381.81118744 2025-05-24,11:02:28.000,144,11027767,12765,0,1748084547,12994.571307469996,78.61394162999932,53381.7622776 2025-05-24,11:02:29.000,144,11027745,12725,0,1748084548,12994.578043779991,78.58574511000188,53381.79022608 2025-05-24,11:02:30.000,144,11027719,12725,0,1748084549,12994.564571160001,78.62803988999804,53381.846123040006 2025-05-24,11:02:31.000,144,11027701,12805,0,1748084550,12994.557834849991,78.62099075999868,53381.80420032 2025-05-24,11:02:32.000,144,11027735,12645,0,1748084551,12994.537625919991,78.65623641000275,53381.81817456001 2025-05-24,11:02:33.000,144,11027755,12685,0,1748084552,12994.510680679996,78.67033467000147,53381.776251840005 2025-05-24,11:02:34.000,144,11027720,12845,0,1748084553,12994.530889609996,78.6985311899989,53381.83913592001 2025-05-24,11:02:35.000,144,11027766,12805,0,1748084554,12994.530889609996,78.68443293000018,53381.78323896 2025-05-24,11:02:36.000,144,11027777,12685,0,1748084555,12994.47699912999,78.74082597000233,53381.78323896 2025-05-24,11:02:37.000,144,11027731,12725,0,1748084556,12994.537625919991,78.75492423000105,53381.776251840005 2025-05-24,11:02:38.000,144,11027725,12765,0,1748084557,12994.510680679996,78.73377684000297,53381.75529048 2025-05-24,11:02:39.000,144,11027710,12925,0,1748084558,12994.490471749996,78.78312074999849,53381.825161680004 2025-05-24,11:02:40.000,144,11027781,12525,0,1748084559,12994.517416989991,78.77607161999913,53381.8321488 2025-05-24,11:02:41.000,144,11027724,12685,0,1748084560,12994.490471749996,78.79721901000448,53381.776251840005 2025-05-24,11:02:42.000,144,11027739,12525,0,1748084561,12994.490471749996,78.79016987999785,53381.76926472001 2025-05-24,11:02:43.000,144,11027753,12805,0,1748084562,12994.470262819996,78.78312074999849,53381.73432912 2025-05-24,11:02:44.000,144,11027720,12765,0,1748084563,12994.48373544,78.77607161999913,53381.7622776 2025-05-24,11:02:45.000,144,11027764,12805,0,1748084564,12994.490471749996,78.78312074999849,53381.74131624 2025-05-24,11:02:46.000,144,11027738,12805,0,1748084565,12994.497208059991,78.8113172700032,53381.74131624 2025-05-24,11:02:47.000,144,11027730,12805,0,1748084566,12994.490471749996,78.80426814000384,53381.727342000006 2025-05-24,11:02:48.000,144,11027713,12805,0,1748084567,12994.497208059991,78.78312074999849,53381.72035488001 2025-05-24,11:02:49.000,144,11027762,12965,0,1748084568,12994.490471749996,78.79016987999785,53381.72035488001 2025-05-24,11:02:50.000,144,11027796,12645,0,1748084569,12994.510680679996,78.79016987999785,53381.78323896 2025-05-24,11:02:51.000,144,11027728,12805,0,1748084570,12994.510680679996,78.72672771000362,53381.7622776 2025-05-24,11:02:52.000,144,11027742,12685,0,1748084571,12994.510680679996,78.70558031999826,53381.72035488001 2025-05-24,11:02:53.000,144,11027725,12805,0,1748084572,12994.490471749996,78.6985311899989,53381.71336776 2025-05-24,11:02:54.000,144,11027709,12605,0,1748084573,12994.510680679996,78.68443293000018,53381.76926472001 2025-05-24,11:02:55.000,144,11027748,12685,0,1748084574,12994.530889609996,78.70558031999826,53381.73432912 2025-05-24,11:02:56.000,144,11027722,12965,0,1748084575,12994.510680679996,78.67033467000147,53381.678432160006 2025-05-24,11:02:57.000,144,11027699,12925,0,1748084576,12994.54436223,78.66328554000211,53381.72035488001 2025-05-24,11:02:58.000,144,11027777,12805,0,1748084577,12994.510680679996,78.6985311899989,53381.71336776 2025-05-24,11:02:59.000,144,11027737,12845,0,1748084578,12994.490471749996,78.67033467000147,53381.69939352001 2025-05-24,11:03:00.000,144,11027706,12445,0,1748084579,12994.510680679996,78.67738380000083,53381.727342000006 2025-05-24,11:03:01.000,144,11027735,12885,0,1748084580,12994.5241533,78.67033467000147,53381.69939352001 2025-05-24,11:03:02.000,144,11027750,12845,0,1748084581,12994.54436223,78.66328554000211,53381.75529048 2025-05-24,11:03:03.000,144,11027695,12765,0,1748084582,12994.537625919991,78.68443293000018,53381.727342000006 2025-05-24,11:03:04.000,144,11027707,12565,0,1748084583,12994.571307469996,78.66328554000211,53381.776251840005 2025-05-24,11:03:05.000,144,11027756,12605,0,1748084584,12994.510680679996,78.6985311899989,53381.706380640004 2025-05-24,11:03:06.000,144,11027750,12805,0,1748084585,12994.50394437,78.68443293000018,53381.678432160006 2025-05-24,11:03:07.000,144,11027720,12965,0,1748084586,12994.50394437,78.70558031999826,53381.6924064 2025-05-24,11:03:08.000,144,11027739,12645,0,1748084587,12994.470262819996,78.66328554000211,53381.69939352001 2025-05-24,11:03:09.000,144,11027707,12525,0,1748084588,12994.490471749996,78.6985311899989,53381.71336776 2025-05-24,11:03:10.000,144,11027720,12565,0,1748084589,12994.46352651,78.66328554000211,53381.706380640004 2025-05-24,11:03:11.000,144,11027743,12605,0,1748084590,12994.497208059991,78.6985311899989,53381.72035488001 2025-05-24,11:03:12.000,144,11027752,12685,0,1748084591,12994.47699912999,78.66328554000211,53381.706380640004 2025-05-24,11:03:13.000,144,11027762,13045,0,1748084592,12994.45679019999,78.65623641000275,53381.66445792 2025-05-24,11:03:14.000,144,11027720,12845,0,1748084593,12994.429844959996,78.64213815000403,53381.706380640004 2025-05-24,11:03:15.000,144,11027722,12725,0,1748084594,12994.45679019999,78.63508902000467,53381.69939352001 2025-05-24,11:03:16.000,144,11027736,12605,0,1748084595,12994.47699912999,78.63508902000467,53381.79721320001 2025-05-24,11:03:17.000,144,11027731,12645,0,1748084596,12994.45679019999,78.61394162999932,53381.72035488001 2025-05-24,11:03:18.000,144,11027766,12965,0,1748084597,12994.42310865,78.59279424000124,53381.74131624 2025-05-24,11:03:19.000,144,11027744,13005,0,1748084598,12994.42310865,78.54345032999845,53381.74830336001 2025-05-24,11:03:20.000,144,11027715,12605,0,1748084599,12994.45679019999,78.55049945999781,53381.727342000006 2025-05-24,11:03:21.000,144,11027761,12645,0,1748084600,12994.429844959996,78.51525381000101,53381.706380640004 2025-05-24,11:03:22.000,144,11027726,12845,0,1748084601,12994.45679019999,78.5011555500023,53381.6924064 2025-05-24,11:03:23.000,144,11027811,12725,0,1748084602,12994.43658126999,78.48000816000422,53381.678432160006 2025-05-24,11:03:24.000,144,11027740,12605,0,1748084603,12994.450053889996,78.45886076999886,53381.68541928 2025-05-24,11:03:25.000,144,11027713,12965,0,1748084604,12994.450053889996,78.4518116399995,53381.68541928 2025-05-24,11:03:26.000,144,11027741,12685,0,1748084605,12994.46352651,78.44476251000015,53381.6924064 2025-05-24,11:03:27.000,144,11027730,12725,0,1748084606,12994.50394437,78.40246773000399,53381.67144504001 2025-05-24,11:03:28.000,144,11027769,12725,0,1748084607,12994.50394437,78.388369469998,53381.68541928 2025-05-24,11:03:29.000,144,11027739,12845,0,1748084608,12994.5241533,78.38132033999864,53381.6924064 2025-05-24,11:03:30.000,144,11027706,12725,0,1748084609,12994.497208059991,78.38132033999864,53381.67144504001 2025-05-24,11:03:31.000,144,11027733,12725,0,1748084610,12994.510680679996,78.34607469000184,53381.6924064 2025-05-24,11:03:32.000,144,11027736,12765,0,1748084611,12994.54436223,78.3178781700044,53381.71336776 2025-05-24,11:03:33.000,144,11027780,12845,0,1748084612,12994.537625919991,78.28263252000033,53381.657470800004 2025-05-24,11:03:34.000,144,11027743,12605,0,1748084613,12994.537625919991,78.30377990999841,53381.65048368001 2025-05-24,11:03:35.000,144,11027717,12605,0,1748084614,12994.54436223,78.32492730000376,53381.64349656 2025-05-24,11:03:36.000,144,11027738,12805,0,1748084615,12994.54436223,78.26853426000162,53381.6225352 2025-05-24,11:03:37.000,144,11027753,12805,0,1748084616,12994.551098539996,78.29673077999905,53381.657470800004 2025-05-24,11:03:38.000,144,11027743,12605,0,1748084617,12994.551098539996,78.28263252000033,53381.67144504001 2025-05-24,11:03:39.000,144,11027719,12685,0,1748084618,12994.517416989991,78.24738687000354,53381.72035488001 2025-05-24,11:03:40.000,144,11027738,13205,0,1748084619,12994.497208059991,78.24738687000354,53381.706380640004 2025-05-24,11:03:41.000,144,11027700,12565,0,1748084620,12994.510680679996,78.24033774000418,53381.67144504001 2025-05-24,11:03:42.000,144,11027754,12645,0,1748084621,12994.517416989991,78.20509209000011,53381.6225352 2025-05-24,11:03:43.000,144,11027754,12845,0,1748084622,12994.517416989991,78.21214121999947,53381.678432160006 2025-05-24,11:03:44.000,144,11027754,12685,0,1748084623,12994.551098539996,78.21919034999883,53381.6924064 2025-05-24,11:03:45.000,144,11027755,12885,0,1748084624,12994.551098539996,78.21919034999883,53381.706380640004 2025-05-24,11:03:46.000,144,11027727,12965,0,1748084625,12994.611725329996,78.20509209000011,53381.64349656 2025-05-24,11:03:47.000,144,11027745,12565,0,1748084626,12994.571307469996,78.19099383000139,53381.65048368001 2025-05-24,11:03:48.000,144,11027738,12765,0,1748084627,12994.584780090001,78.13460078999924,53381.62952232001 2025-05-24,11:03:49.000,144,11027813,12845,0,1748084628,12994.652143189996,78.12050253000052,53381.59458672 2025-05-24,11:03:50.000,144,11027683,12885,0,1748084629,12994.732978909997,78.13460078999924,53381.65048368001 2025-05-24,11:03:51.000,144,11027734,12605,0,1748084630,12994.719506289992,78.1064042700018,53381.62952232001 2025-05-24,11:03:52.000,144,11027749,12605,0,1748084631,12994.726242600002,78.07820775000437,53381.65048368001 2025-05-24,11:03:53.000,144,11027766,12725,0,1748084632,12994.766660460002,78.05001122999965,53381.678432160006 2025-05-24,11:03:54.000,144,11027736,12885,0,1748084633,12994.786869390002,78.03591297000094,53381.63650944 2025-05-24,11:03:55.000,144,11027752,12605,0,1748084634,12994.800342009992,78.03591297000094,53381.66445792 2025-05-24,11:03:56.000,144,11027690,12725,0,1748084635,12994.820550939992,78.00066732000414,53381.71336776 2025-05-24,11:03:57.000,144,11027760,12845,0,1748084636,12994.867705110002,77.99361819000478,53381.65048368001 2025-05-24,11:03:58.000,144,11027722,12885,0,1748084637,12994.860968799992,77.98656905999815,53381.66445792 2025-05-24,11:03:59.000,144,11027742,12525,0,1748084638,12994.874441419997,77.98656905999815,53381.64349656 2025-05-24,11:04:00.000,144,11027738,12765,0,1748084639,12994.901386659993,77.95837254000071,53381.65048368001 2025-05-24,11:04:01.000,144,11027741,12965,0,1748084640,12994.914859279997,77.95837254000071,53381.608560960005 2025-05-24,11:04:12.000,144,11027737,12765,0,1748084651,12994.908122970002,78.08525688000373,53381.68541928 2025-05-24,11:04:13.000,144,11027702,12605,0,1748084652,12994.928331900002,78.1416499199986,53381.66445792 2025-05-24,11:04:14.000,144,11027685,12885,0,1748084653,12994.894650349997,78.16984644000331,53381.68541928 2025-05-24,11:04:15.000,144,11027735,12685,0,1748084654,12994.928331900002,78.21919034999883,53381.678432160006 2025-05-24,11:04:16.000,144,11027735,12885,0,1748084655,12994.928331900002,78.21214121999947,53381.68541928 2025-05-24,11:04:17.000,144,11027814,12605,0,1748084656,12994.955277139998,78.22623947999818,53381.75529048 2025-05-24,11:04:18.000,144,11027748,12645,0,1748084657,12994.901386659993,78.27558339000097,53381.71336776 2025-05-24,11:04:19.000,144,11027727,12965,0,1748084658,12994.921595589993,78.29673077999905,53381.72035488001 2025-05-24,11:04:20.000,144,11027731,12605,0,1748084659,12994.968749760003,78.3178781700044,53381.776251840005 2025-05-24,11:04:21.000,144,11027769,12925,0,1748084660,12994.962013449993,78.32492730000376,53381.71336776 2025-05-24,11:04:22.000,144,11027713,12645,0,1748084661,12994.955277139998,78.34607469000184,53381.76926472001 2025-05-24,11:04:23.000,144,11027738,12645,0,1748084662,12994.968749760003,78.42361512000207,53381.78323896 2025-05-24,11:04:24.000,144,11027740,12965,0,1748084663,12995.009167619988,78.41656599000271,53381.76926472001 2025-05-24,11:04:25.000,144,11027747,12725,0,1748084664,12995.049585479988,78.43066425000143,53381.706380640004 2025-05-24,11:04:26.000,144,11027695,12885,0,1748084665,12995.063058099993,78.4518116399995,53381.80420032 2025-05-24,11:04:27.000,144,11027709,12845,0,1748084666,12995.116948579998,78.48000816000422,53381.76926472001 2025-05-24,11:04:28.000,144,11027713,12605,0,1748084667,12995.170839059989,78.47295903000486,53381.78323896 2025-05-24,11:04:29.000,144,11027742,12965,0,1748084668,12995.177575369999,78.50820468000165,53381.76926472001 2025-05-24,11:04:30.000,144,11027731,12805,0,1748084669,12995.231465849989,78.52935206999973,53381.776251840005 2025-05-24,11:04:31.000,144,11027705,12605,0,1748084670,12995.258411089999,78.51525381000101,53381.78323896 2025-05-24,11:04:32.000,144,11027747,12805,0,1748084671,12995.298828949999,78.50820468000165,53381.79721320001 2025-05-24,11:04:33.000,144,11027743,12925,0,1748084672,12995.31230156999,78.55754859000444,53381.825161680004 2025-05-24,11:04:34.000,144,11027736,12845,0,1748084673,12995.33251049999,78.5998433700006,53381.78323896 2025-05-24,11:04:35.000,144,11027751,12725,0,1748084674,12995.35271942999,78.57869598000252,53381.86009728 2025-05-24,11:04:36.000,144,11027719,12605,0,1748084675,12995.345983119994,78.58574511000188,53381.86009728 2025-05-24,11:04:37.000,144,11027757,12885,0,1748084676,12995.366192049994,78.61394162999932,53381.874071520004 2025-05-24,11:04:38.000,144,11027705,12845,0,1748084677,12995.35271942999,78.61394162999932,53381.846123040006 2025-05-24,11:04:39.000,144,11027749,12965,0,1748084678,12995.35945574,78.64918728000339,53381.88105864 2025-05-24,11:04:40.000,144,11027708,12565,0,1748084679,12995.3998736,78.62099075999868,53381.86708440001 2025-05-24,11:04:41.000,144,11027738,12965,0,1748084680,12995.426818839995,78.64213815000403,53381.895032880006 2025-05-24,11:04:42.000,144,11027725,12805,0,1748084681,12995.426818839995,78.67033467000147,53381.895032880006 2025-05-24,11:04:43.000,144,11027732,12805,0,1748084682,12995.44029146,78.62803988999804,53381.895032880006 2025-05-24,11:04:44.000,144,11027748,12525,0,1748084683,12995.47397300999,78.62803988999804,53381.88804576001 2025-05-24,11:04:45.000,144,11027740,12765,0,1748084684,12995.51439086999,78.65623641000275,53381.90202 2025-05-24,11:04:46.000,144,11027705,12925,0,1748084685,12995.49418193999,78.63508902000467,53381.86009728 2025-05-24,11:04:47.000,144,11027699,12845,0,1748084686,12995.54133611,78.64918728000339,53381.86708440001 2025-05-24,11:04:48.000,144,11027738,12725,0,1748084687,12995.58175397,78.59279424000124,53381.90202 2025-05-24,11:04:49.000,144,11027752,12725,0,1748084688,12995.57501765999,78.63508902000467,53381.88804576001 2025-05-24,11:04:50.000,144,11027662,12885,0,1748084689,12995.62217183,78.5998433700006,53381.92298136 2025-05-24,11:04:51.000,144,11027731,12805,0,1748084690,12995.65585337999,78.58574511000188,53381.943942720005 2025-05-24,11:04:52.000,144,11027717,12645,0,1748084691,12995.669325999996,78.60689249999996,53381.92996848 2025-05-24,11:04:53.000,144,11027740,12725,0,1748084692,12995.67606230999,78.59279424000124,53381.86708440001 2025-05-24,11:04:54.000,144,11027698,12885,0,1748084693,12995.70300755,78.58574511000188,53381.92996848 2025-05-24,11:04:55.000,144,11027729,12685,0,1748084694,12995.69627123999,78.61394162999932,53381.92996848 2025-05-24,11:04:56.000,144,11027727,12605,0,1748084695,12995.76363434,78.57869598000252,53381.895032880006 2025-05-24,11:04:57.000,144,11027739,12525,0,1748084696,12995.709743859996,78.59279424000124,53381.88105864 2025-05-24,11:04:58.000,144,11027727,12805,0,1748084697,12995.74342541,78.5645977200038,53381.846123040006 2025-05-24,11:04:59.000,144,11027721,12645,0,1748084698,12995.777106959991,78.57869598000252,53381.92996848 2025-05-24,11:05:00.000,144,11027702,12645,0,1748084699,12995.790579579996,78.58574511000188,53381.91599424001 2025-05-24,11:05:01.000,144,11027711,12965,0,1748084700,12995.777106959991,78.60689249999996,53381.91599424001 2025-05-24,11:05:02.000,144,11027751,12685,0,1748084701,12995.750161719996,78.60689249999996,53381.92996848 2025-05-24,11:05:03.000,144,11027718,12805,0,1748084702,12995.72321648,78.60689249999996,53381.88804576001 2025-05-24,11:05:04.000,144,11027686,12685,0,1748084703,12995.716480169991,78.62803988999804,53381.85311016 2025-05-24,11:05:05.000,144,11027709,12765,0,1748084704,12995.69627123999,78.60689249999996,53381.88804576001 2025-05-24,11:05:06.000,144,11027707,13125,0,1748084705,12995.716480169991,78.63508902000467,53381.86708440001 2025-05-24,11:05:07.000,144,11027730,12845,0,1748084706,12995.736689099991,78.67738380000083,53381.91599424001 2025-05-24,11:05:08.000,144,11027705,12765,0,1748084707,12995.709743859996,78.64918728000339,53381.86708440001 2025-05-24,11:05:09.000,144,11027706,12845,0,1748084708,12995.67606230999,78.64918728000339,53381.825161680004 2025-05-24,11:05:10.000,144,11027682,12725,0,1748084709,12995.66258969,78.66328554000211,53381.83913592001 2025-05-24,11:05:11.000,144,11027776,12885,0,1748084710,12995.669325999996,78.64918728000339,53381.846123040006 2025-05-24,11:05:12.000,144,11027733,12765,0,1748084711,12995.68279862,78.64213815000403,53381.846123040006 2025-05-24,11:05:13.000,144,11027730,12765,0,1748084712,12995.66258969,78.62099075999868,53381.825161680004 2025-05-24,11:05:14.000,144,11027728,12445,0,1748084713,12995.669325999996,78.62099075999868,53381.79721320001 2025-05-24,11:05:15.000,144,11027674,12525,0,1748084714,12995.64238076,78.62099075999868,53381.78323896 2025-05-24,11:05:16.000,144,11027741,12605,0,1748084715,12995.64238076,78.55754859000444,53381.79721320001 2025-05-24,11:05:17.000,144,11027719,12565,0,1748084716,12995.65585337999,78.53640119999909,53381.79022608 2025-05-24,11:05:18.000,144,11027706,12645,0,1748084717,12995.64238076,78.51525381000101,53381.776251840005 2025-05-24,11:05:19.000,144,11027741,12725,0,1748084718,12995.59522658999,78.46590989999822,53381.776251840005 2025-05-24,11:05:20.000,144,11027695,12685,0,1748084719,12995.608699209995,78.46590989999822,53381.79721320001 2025-05-24,11:05:21.000,144,11027713,12845,0,1748084720,12995.63564444999,78.45886076999886,53381.776251840005 2025-05-24,11:05:22.000,144,11027729,12885,0,1748084721,12995.58175397,78.40951686000335,53381.76926472001 2025-05-24,11:05:23.000,144,11027759,12845,0,1748084722,12995.6019629,78.45886076999886,53381.74830336001 2025-05-24,11:05:24.000,144,11027762,12845,0,1748084723,12995.588490279995,78.43066425000143,53381.79022608 2025-05-24,11:05:25.000,144,11027730,12645,0,1748084724,12995.57501765999,78.40951686000335,53381.75529048 2025-05-24,11:05:26.000,144,11027750,12525,0,1748084725,12995.628908139995,78.43771338000079,53381.6924064 2025-05-24,11:05:27.000,144,11027744,12685,0,1748084726,12995.61543551999,78.43771338000079,53381.69939352001 2025-05-24,11:05:28.000,144,11027764,12565,0,1748084727,12995.628908139995,78.44476251000015,53381.75529048 2025-05-24,11:05:29.000,144,11027744,12925,0,1748084728,12995.6019629,78.44476251000015,53381.75529048 2025-05-24,11:05:30.000,144,11027684,12765,0,1748084729,12995.56154504,78.43771338000079,53381.73432912 2025-05-24,11:05:31.000,144,11027720,12765,0,1748084730,12995.59522658999,78.45886076999886,53381.74830336001 2025-05-24,11:05:32.000,144,11027768,12605,0,1748084731,12995.57501765999,78.47295903000486,53381.76926472001 2025-05-24,11:05:33.000,144,11027726,12845,0,1748084732,12995.52112718,78.45886076999886,53381.72035488001 2025-05-24,11:05:34.000,144,11027726,12765,0,1748084733,12995.48070932,78.45886076999886,53381.678432160006 2025-05-24,11:05:35.000,144,11027693,12765,0,1748084734,12995.46050039,78.49410642000294,53381.68541928 2025-05-24,11:05:36.000,144,11027743,12685,0,1748084735,12995.447027769995,78.43771338000079,53381.67144504001 2025-05-24,11:05:37.000,144,11027718,12965,0,1748084736,12995.45376407999,78.43066425000143,53381.6924064 2025-05-24,11:05:38.000,144,11027769,12805,0,1748084737,12995.43355514999,78.48000816000422,53381.66445792 2025-05-24,11:05:39.000,144,11027708,12725,0,1748084738,12995.386400979995,78.47295903000486,53381.678432160006 2025-05-24,11:05:40.000,144,11027696,12885,0,1748084739,12995.325774189994,78.4518116399995,53381.62952232001 2025-05-24,11:05:41.000,144,11027721,13085,0,1748084740,12995.35945574,78.43771338000079,53381.678432160006 2025-05-24,11:05:42.000,144,11027752,12765,0,1748084741,12995.35271942999,78.44476251000015,53381.60157384001 2025-05-24,11:05:43.000,144,11027737,12885,0,1748084742,12995.37966467,78.388369469998,53381.6225352 2025-05-24,11:05:44.000,144,11027732,12725,0,1748084743,12995.35945574,78.36722207999992,53381.61554808 2025-05-24,11:05:45.000,144,11027667,12885,0,1748084744,12995.37292835999,78.34607469000184,53381.62952232001 2025-05-24,11:05:46.000,144,11027718,12725,0,1748084745,12995.366192049994,78.33197643000312,53381.62952232001 2025-05-24,11:05:47.000,144,11027734,12925,0,1748084746,12995.37292835999,78.30377990999841,53381.63650944 2025-05-24,11:05:48.000,144,11027740,12925,0,1748084747,12995.37292835999,78.28263252000033,53381.60157384001 2025-05-24,11:05:49.000,144,11027755,12765,0,1748084748,12995.345983119994,78.23328861000482,53381.58061248001 2025-05-24,11:05:50.000,144,11027698,12765,0,1748084749,12995.39313728999,78.22623947999818,53381.58061248001 2025-05-24,11:05:51.000,144,11027750,12765,0,1748084750,12995.386400979995,78.19099383000139,53381.57362536 2025-05-24,11:05:52.000,144,11027730,12725,0,1748084751,12995.406609909995,78.17689557000267,53381.64349656 2025-05-24,11:05:53.000,144,11027707,12765,0,1748084752,12995.42008253,78.13460078999924,53381.5875996 2025-05-24,11:05:54.000,144,11027754,13085,0,1748084753,12995.43355514999,78.19804296000075,53381.559651120006 2025-05-24,11:05:55.000,144,11027726,12645,0,1748084754,12995.467236699995,78.17689557000267,53381.5875996 2025-05-24,11:05:56.000,144,11027742,12765,0,1748084755,12995.48070932,78.16279731000395,53381.53170264001 2025-05-24,11:05:57.000,144,11027761,12845,0,1748084756,12995.467236699995,78.11345340000116,53381.58061248001 2025-05-24,11:05:58.000,144,11027798,12725,0,1748084757,12995.47397300999,78.12050253000052,53381.57362536 2025-05-24,11:05:59.000,144,11027730,13005,0,1748084758,12995.52112718,78.14869904999796,53381.559651120006 2025-05-24,11:06:00.000,144,11027730,12845,0,1748084759,12995.548072419995,78.09935514000244,53381.52471552 2025-05-24,11:06:01.000,144,11027779,12765,0,1748084760,12995.52112718,78.09935514000244,53381.5875996 2025-05-24,11:06:02.000,144,11027708,12845,0,1748084761,12995.53459979999,78.13460078999924,53381.58061248001 2025-05-24,11:06:03.000,144,11027731,12725,0,1748084762,12995.548072419995,78.12755165999988,53381.57362536 2025-05-24,11:06:04.000,144,11027748,12765,0,1748084763,12995.54133611,78.13460078999924,53381.5875996 2025-05-24,11:06:05.000,144,11027725,13005,0,1748084764,12995.568281349995,78.1416499199986,53381.538689760004 2025-05-24,11:06:06.000,144,11027756,12645,0,1748084765,12995.54133611,78.14869904999796,53381.57362536 2025-05-24,11:06:07.000,144,11027707,12445,0,1748084766,12995.527863489995,78.17689557000267,53381.54567688 2025-05-24,11:06:08.000,144,11027748,12565,0,1748084767,12995.53459979999,78.11345340000116,53381.60157384001 2025-05-24,11:06:09.000,144,11027721,12645,0,1748084768,12995.49418193999,78.16984644000331,53381.53170264001 2025-05-24,11:06:10.000,144,11027761,12805,0,1748084769,12995.487445629995,78.1557481800046,53381.5177284 2025-05-24,11:06:11.000,144,11027726,12685,0,1748084770,12995.49418193999,78.1416499199986,53381.5177284 2025-05-24,11:06:12.000,144,11027743,12725,0,1748084771,12995.51439086999,78.1557481800046,53381.559651120006 2025-05-24,11:06:13.000,144,11027757,12605,0,1748084772,12995.51439086999,78.1416499199986,53381.538689760004 2025-05-24,11:06:14.000,144,11027755,12765,0,1748084773,12995.46050039,78.16279731000395,53381.538689760004 2025-05-24,11:06:15.000,144,11027707,12765,0,1748084774,12995.447027769995,78.16279731000395,53381.5177284 2025-05-24,11:06:16.000,144,11027753,12605,0,1748084775,12995.46050039,78.12050253000052,53381.510741280006 2025-05-24,11:06:17.000,144,11027752,12805,0,1748084776,12995.44029146,78.1064042700018,53381.52471552 2025-05-24,11:06:18.000,144,11027764,12805,0,1748084777,12995.426818839995,78.09935514000244,53381.52471552 2025-05-24,11:06:19.000,144,11027807,12525,0,1748084778,12995.44029146,78.05706035999901,53381.489779920004 2025-05-24,11:06:20.000,144,11027735,12725,0,1748084779,12995.41334621999,78.0429621000003,53381.4478572 2025-05-24,11:06:21.000,144,11027771,12845,0,1748084780,12995.426818839995,78.02886384000158,53381.46881856 2025-05-24,11:06:22.000,144,11027736,12805,0,1748084781,12995.39313728999,78.0429621000003,53381.4478572 2025-05-24,11:06:23.000,144,11027755,12965,0,1748084782,12995.366192049994,78.0077164500035,53381.49676704 2025-05-24,11:06:24.000,144,11027797,12725,0,1748084783,12995.33924681,78.02886384000158,53381.440870080005 2025-05-24,11:06:25.000,144,11027708,13045,0,1748084784,12995.37966467,77.93017602000327,53381.46183144001 2025-05-24,11:06:26.000,144,11027783,12765,0,1748084785,12995.345983119994,77.98656905999815,53381.440870080005 2025-05-24,11:06:27.000,144,11027749,12765,0,1748084786,12995.31230156999,77.96542167000007,53381.49676704 2025-05-24,11:06:28.000,144,11027739,12725,0,1748084787,12995.31230156999,77.98656905999815,53381.45484432 2025-05-24,11:06:29.000,144,11027764,12885,0,1748084788,12995.33924681,77.97951992999879,53381.41292160001 2025-05-24,11:06:30.000,144,11027723,12725,0,1748084789,12995.325774189994,77.93017602000327,53381.391960240006 2025-05-24,11:06:31.000,144,11027754,12725,0,1748084790,12995.31230156999,77.93017602000327,53381.391960240006 2025-05-24,11:06:32.000,144,11027719,12925,0,1748084791,12995.345983119994,77.90902862999792,53381.39894736 2025-05-24,11:06:33.000,144,11027777,12645,0,1748084792,12995.319037879999,77.92312689000391,53381.391960240006 2025-05-24,11:06:34.000,144,11027756,12725,0,1748084793,12995.33924681,77.93722515000263,53381.391960240006 2025-05-24,11:06:35.000,144,11027748,12645,0,1748084794,12995.325774189994,77.90902862999792,53381.35702464 2025-05-24,11:06:36.000,144,11027761,12605,0,1748084795,12995.33251049999,77.90902862999792,53381.377986 2025-05-24,11:06:37.000,144,11027750,12965,0,1748084796,12995.31230156999,77.90902862999792,53381.39894736 2025-05-24,11:06:38.000,144,11027745,12445,0,1748084797,12995.29209263999,77.90197949999856,53381.41292160001 2025-05-24,11:06:39.000,144,11027741,12645,0,1748084798,12995.29209263999,77.8596847200024,53381.377986 2025-05-24,11:06:40.000,144,11027767,12805,0,1748084799,12995.29209263999,77.87378298000112,53381.391960240006 2025-05-24,11:06:41.000,144,11027688,12765,0,1748084800,12995.29209263999,77.88083211000048,53381.35702464 2025-05-24,11:06:52.000,144,11027758,12845,0,1748084811,12995.177575369999,78.00066732000414,53381.33606328001 2025-05-24,11:06:53.000,144,11027765,12925,0,1748084812,12995.191047989989,77.97247079999943,53381.36401176001 2025-05-24,11:06:54.000,144,11027734,12885,0,1748084813,12995.164102749994,77.99361819000478,53381.35702464 2025-05-24,11:06:55.000,144,11027742,12605,0,1748084814,12995.170839059989,77.97247079999943,53381.370998880004 2025-05-24,11:06:56.000,144,11027720,12685,0,1748084815,12995.197784299999,77.94427428000199,53381.36401176001 2025-05-24,11:06:57.000,144,11027707,12925,0,1748084816,12995.184311679994,77.95132341000135,53381.322089040004 2025-05-24,11:06:58.000,144,11027765,12805,0,1748084817,12995.184311679994,77.95132341000135,53381.343050400006 2025-05-24,11:06:59.000,144,11027741,13005,0,1748084818,12995.184311679994,77.95132341000135,53381.30112768 2025-05-24,11:07:00.000,144,11027758,12605,0,1748084819,12995.197784299999,77.97247079999943,53381.32907616 2025-05-24,11:07:01.000,144,11027769,12605,0,1748084820,12995.204520609994,77.94427428000199,53381.33606328001 2025-05-24,11:07:02.000,144,11027717,12725,0,1748084821,12995.170839059989,77.97247079999943,53381.29414056001 2025-05-24,11:07:03.000,144,11027729,12565,0,1748084822,12995.204520609994,77.97247079999943,53381.33606328001 2025-05-24,11:07:04.000,144,11027757,12845,0,1748084823,12995.177575369999,77.97247079999943,53381.32907616 2025-05-24,11:07:05.000,144,11027766,12725,0,1748084824,12995.184311679994,77.97951992999879,53381.32907616 2025-05-24,11:07:06.000,144,11027707,12845,0,1748084825,12995.177575369999,77.98656905999815,53381.3081148 2025-05-24,11:07:07.000,144,11027758,12565,0,1748084826,12995.191047989989,77.95837254000071,53381.29414056001 2025-05-24,11:07:08.000,144,11027739,12725,0,1748084827,12995.184311679994,77.98656905999815,53381.32907616 2025-05-24,11:07:09.000,144,11027779,12885,0,1748084828,12995.116948579998,78.02886384000158,53381.35702464 2025-05-24,11:07:10.000,144,11027733,12805,0,1748084829,12995.123684889993,78.00066732000414,53381.343050400006 2025-05-24,11:07:11.000,144,11027720,12605,0,1748084830,12995.116948579998,78.01476558000286,53381.31510192001 2025-05-24,11:07:12.000,144,11027696,12685,0,1748084831,12995.103475959993,77.99361819000478,53381.322089040004 2025-05-24,11:07:13.000,144,11027771,12725,0,1748084832,12995.110212269989,78.01476558000286,53381.343050400006 2025-05-24,11:07:14.000,144,11027777,12725,0,1748084833,12995.042849169993,78.03591297000094,53381.30112768 2025-05-24,11:07:15.000,144,11027753,12725,0,1748084834,12995.056321789998,78.05001122999965,53381.25920496 2025-05-24,11:07:16.000,144,11027761,12765,0,1748084835,12995.056321789998,78.02886384000158,53381.30112768 2025-05-24,11:07:17.000,144,11027712,12925,0,1748084836,12995.056321789998,78.0429621000003,53381.28715344 2025-05-24,11:07:18.000,144,11027716,12725,0,1748084837,12995.009167619988,78.03591297000094,53381.322089040004 2025-05-24,11:07:19.000,144,11027759,12605,0,1748084838,12995.002431309993,78.02181471000222,53381.322089040004 2025-05-24,11:07:20.000,144,11027765,12685,0,1748084839,12994.995694999998,77.96542167000007,53381.273179200005 2025-05-24,11:07:21.000,144,11027794,12685,0,1748084840,12994.995694999998,77.96542167000007,53381.28715344 2025-05-24,11:07:22.000,144,11027738,12725,0,1748084841,12994.975486069998,77.94427428000199,53381.273179200005 2025-05-24,11:07:23.000,144,11027781,12605,0,1748084842,12994.982222379993,77.95837254000071,53381.28715344 2025-05-24,11:07:24.000,144,11027709,12525,0,1748084843,12994.995694999998,77.93017602000327,53381.29414056001 2025-05-24,11:07:25.000,144,11027727,12725,0,1748084844,12994.962013449993,77.90902862999792,53381.28016632 2025-05-24,11:07:26.000,144,11027730,12685,0,1748084845,12994.962013449993,77.93017602000327,53381.23125648 2025-05-24,11:07:27.000,144,11027739,12805,0,1748084846,12994.975486069998,77.88788123999984,53381.21728224001 2025-05-24,11:07:28.000,144,11027751,12605,0,1748084847,12994.995694999998,77.87378298000112,53381.21728224001 2025-05-24,11:07:29.000,144,11027794,12885,0,1748084848,12994.988958690003,77.88788123999984,53381.21728224001 2025-05-24,11:07:30.000,144,11027757,13005,0,1748084849,12994.962013449993,77.88788123999984,53381.203308000004 2025-05-24,11:07:31.000,144,11027745,12565,0,1748084850,12994.995694999998,77.88788123999984,53381.21029512 2025-05-24,11:07:32.000,144,11027732,12605,0,1748084851,12994.988958690003,77.86673385000176,53381.18234664 2025-05-24,11:07:33.000,144,11027748,12645,0,1748084852,12994.975486069998,77.88788123999984,53381.16837240001 2025-05-24,11:07:34.000,144,11027778,12925,0,1748084853,12994.955277139998,77.88083211000048,53381.2382436 2025-05-24,11:07:35.000,144,11027752,12765,0,1748084854,12994.921595589993,77.85263559000305,53381.175359520006 2025-05-24,11:07:36.000,144,11027778,12605,0,1748084855,12994.914859279997,77.8949303699992,53381.1334368 2025-05-24,11:07:37.000,144,11027739,12965,0,1748084856,12994.928331900002,77.8949303699992,53381.16138528 2025-05-24,11:07:38.000,144,11027745,12965,0,1748084857,12994.881177729992,77.92312689000391,53381.14741104001 2025-05-24,11:07:39.000,144,11027756,12645,0,1748084858,12994.881177729992,77.91607776000455,53381.175359520006 2025-05-24,11:07:40.000,144,11027759,12645,0,1748084859,12994.854232489997,77.90197949999856,53381.154398160004 2025-05-24,11:07:41.000,144,11027722,12965,0,1748084860,12994.860968799992,77.90197949999856,53381.1334368 2025-05-24,11:07:42.000,144,11027726,12925,0,1748084861,12994.840759869992,77.91607776000455,53381.14042392 2025-05-24,11:07:43.000,144,11027710,12965,0,1748084862,12994.800342009992,77.90197949999856,53381.0635656 2025-05-24,11:07:44.000,144,11027703,12605,0,1748084863,12994.780133079992,77.91607776000455,53381.07753984001 2025-05-24,11:07:45.000,144,11027741,12885,0,1748084864,12994.780133079992,77.8949303699992,53381.08452696 2025-05-24,11:07:46.000,144,11027744,12805,0,1748084865,12994.766660460002,77.90197949999856,53381.105488320005 2025-05-24,11:07:47.000,144,11027718,12965,0,1748084866,12994.712769979997,77.88788123999984,53381.07753984001 2025-05-24,11:07:48.000,144,11027788,12645,0,1748084867,12994.732978909997,77.90197949999856,53381.08452696 2025-05-24,11:07:49.000,144,11027721,12605,0,1748084868,12994.712769979997,77.87378298000112,53381.04959136001 2025-05-24,11:07:50.000,144,11027739,12765,0,1748084869,12994.699297359992,77.88083211000048,53380.9936944 2025-05-24,11:07:51.000,144,11027735,12885,0,1748084870,12994.672352119997,77.92312689000391,53380.97972016001 2025-05-24,11:07:52.000,144,11027721,13045,0,1748084871,12994.685824740001,77.8949303699992,53381.007668640006 2025-05-24,11:07:53.000,144,11027720,12725,0,1748084872,12994.665615810001,77.88083211000048,53380.97972016001 2025-05-24,11:07:54.000,144,11027697,12685,0,1748084873,12994.658879499992,77.90197949999856,53380.90984896001 2025-05-24,11:07:55.000,144,11027727,12685,0,1748084874,12994.652143189996,77.87378298000112,53380.97273304 2025-05-24,11:07:56.000,144,11027772,12685,0,1748084875,12994.611725329996,77.90902862999792,53380.96574592 2025-05-24,11:07:57.000,144,11027700,12805,0,1748084876,12994.672352119997,77.95132341000135,53380.937797440005 2025-05-24,11:07:58.000,144,11027730,12805,0,1748084877,12994.625197950001,77.97247079999943,53380.83299064001 2025-05-24,11:07:59.000,144,11027681,13125,0,1748084878,12994.638670569992,77.97247079999943,53380.888887600006 2025-05-24,11:08:00.000,144,11027671,12685,0,1748084879,12994.645406880001,77.96542167000007,53380.867926240004 2025-05-24,11:08:01.000,144,11027754,12805,0,1748084880,12994.604989020001,77.93722515000263,53380.853952 2025-05-24,11:08:02.000,144,11027710,12965,0,1748084881,12994.571307469996,77.95132341000135,53380.80504216 2025-05-24,11:08:03.000,144,11027733,12445,0,1748084882,12994.551098539996,77.99361819000478,53380.81202928001 2025-05-24,11:08:04.000,144,11027696,12765,0,1748084883,12994.578043779991,77.99361819000478,53380.79106792001 2025-05-24,11:08:05.000,144,11027743,12725,0,1748084884,12994.551098539996,77.97247079999943,53380.80504216 2025-05-24,11:08:06.000,144,11027737,12645,0,1748084885,12994.537625919991,77.97247079999943,53380.79106792001 2025-05-24,11:08:07.000,144,11027708,12965,0,1748084886,12994.537625919991,78.00066732000414,53380.81202928001 2025-05-24,11:08:08.000,144,11027721,12685,0,1748084887,12994.517416989991,77.99361819000478,53380.75613232 2025-05-24,11:08:09.000,144,11027761,12725,0,1748084888,12994.54436223,77.97247079999943,53380.75613232 2025-05-24,11:08:10.000,144,11027738,12605,0,1748084889,12994.530889609996,78.02886384000158,53380.721196720006 2025-05-24,11:08:11.000,144,11027723,12645,0,1748084890,12994.517416989991,77.97951992999879,53380.72818384 2025-05-24,11:08:12.000,144,11027731,12725,0,1748084891,12994.497208059991,78.02886384000158,53380.73517096 2025-05-24,11:08:13.000,144,11027752,12845,0,1748084892,12994.470262819996,77.97951992999879,53380.770106560005 2025-05-24,11:08:14.000,144,11027720,12725,0,1748084893,12994.44331758,78.00066732000414,53380.721196720006 2025-05-24,11:08:15.000,144,11027747,12725,0,1748084894,12994.41637233999,77.98656905999815,53380.64433840001 2025-05-24,11:08:16.000,144,11027732,12765,0,1748084895,12994.42310865,78.00066732000414,53380.65831264 2025-05-24,11:08:17.000,144,11027729,12885,0,1748084896,12994.409636029995,78.0429621000003,53380.64433840001 2025-05-24,11:08:18.000,144,11027723,12845,0,1748084897,12994.41637233999,78.02181471000222,53380.63036416 2025-05-24,11:08:19.000,144,11027707,12965,0,1748084898,12994.38269079,77.98656905999815,53380.66529976001 2025-05-24,11:08:20.000,144,11027718,12845,0,1748084899,12994.35574554999,78.01476558000286,53380.66529976001 2025-05-24,11:08:21.000,144,11027756,12965,0,1748084900,12994.369218169995,78.00066732000414,53380.651325520004 2025-05-24,11:08:22.000,144,11027715,12925,0,1748084901,12994.34227293,77.99361819000478,53380.61638992 2025-05-24,11:08:23.000,144,11027763,12885,0,1748084902,12994.34227293,77.99361819000478,53380.63036416 2025-05-24,11:08:24.000,144,11027745,12525,0,1748084903,12994.36248186,77.98656905999815,53380.651325520004 2025-05-24,11:08:25.000,144,11027738,12525,0,1748084904,12994.328800309995,77.98656905999815,53380.57446720001 2025-05-24,11:08:26.000,144,11027744,12845,0,1748084905,12994.34227293,77.98656905999815,53380.59542856001 2025-05-24,11:08:27.000,144,11027753,12965,0,1748084906,12994.31532768999,78.00066732000414,53380.58844144 2025-05-24,11:08:28.000,144,11027759,12965,0,1748084907,12994.31532768999,78.02181471000222,53380.56748008 2025-05-24,11:08:29.000,144,11027766,12525,0,1748084908,12994.31532768999,78.0077164500035,53380.56748008 2025-05-24,11:08:30.000,144,11027758,12685,0,1748084909,12994.322064,78.00066732000414,53380.57446720001 2025-05-24,11:08:31.000,144,11027726,12925,0,1748084910,12994.29511875999,78.02886384000158,53380.532544480004 2025-05-24,11:08:32.000,144,11027742,12725,0,1748084911,12994.288382449995,78.07820775000437,53380.51857024 2025-05-24,11:08:33.000,144,11027769,12885,0,1748084912,12994.28164614,78.07115861999773,53380.49760888001 2025-05-24,11:08:34.000,144,11027762,12645,0,1748084913,12994.288382449995,78.07115861999773,53380.483634640004 2025-05-24,11:08:35.000,144,11027727,12965,0,1748084914,12994.28164614,78.09230601000309,53380.483634640004 2025-05-24,11:08:36.000,144,11027701,12885,0,1748084915,12994.25470089999,78.08525688000373,53380.46267328 2025-05-24,11:08:37.000,144,11027769,12765,0,1748084916,12994.247964589995,78.05001122999965,53380.434724800005 2025-05-24,11:08:38.000,144,11027726,12445,0,1748084917,12994.26143721,78.09230601000309,53380.45568616001 2025-05-24,11:08:39.000,144,11027755,12645,0,1748084918,12994.227755659995,78.08525688000373,53380.44171192 2025-05-24,11:08:40.000,144,11027749,12725,0,1748084919,12994.18060149,78.09935514000244,53380.44869904 2025-05-24,11:08:41.000,144,11027712,12685,0,1748084920,12994.22101935,78.12755165999988,53380.3997892 2025-05-24,11:08:42.000,144,11027740,12805,0,1748084921,12994.16039256,78.12050253000052,53380.385814960006 2025-05-24,11:08:43.000,144,11027717,12645,0,1748084922,12994.17386517999,78.09935514000244,53380.385814960006 2025-05-24,11:08:44.000,144,11027789,13125,0,1748084923,12994.187337799995,78.09230601000309,53380.40677632001 2025-05-24,11:08:45.000,144,11027773,12925,0,1748084924,12994.21428303999,78.09935514000244,53380.39280208 2025-05-24,11:08:46.000,144,11027729,13125,0,1748084925,12994.187337799995,78.1064042700018,53380.35786648001 2025-05-24,11:08:47.000,144,11027730,12685,0,1748084926,12994.187337799995,78.1064042700018,53380.30895664001 2025-05-24,11:08:48.000,144,11027753,12685,0,1748084927,12994.20081042,78.06410948999837,53380.32293088 2025-05-24,11:08:49.000,144,11027752,12645,0,1748084928,12994.20081042,78.11345340000116,53380.385814960006 2025-05-24,11:08:50.000,144,11027741,12725,0,1748084929,12994.22101935,78.06410948999837,53380.37184072 2025-05-24,11:08:51.000,144,11027787,12565,0,1748084930,12994.21428303999,78.08525688000373,53380.364853600004 2025-05-24,11:08:52.000,144,11027774,12805,0,1748084931,12994.22101935,78.07820775000437,53380.32991800001 2025-05-24,11:08:53.000,144,11027728,12845,0,1748084932,12994.207546729995,78.07115861999773,53380.37184072 2025-05-24,11:08:54.000,144,11027760,12525,0,1748084933,12994.26143721,78.08525688000373,53380.2949824 2025-05-24,11:08:55.000,144,11027692,12925,0,1748084934,12994.247964589995,78.05706035999901,53380.336905120006 2025-05-24,11:08:56.000,144,11027740,12565,0,1748084935,12994.24122828,78.08525688000373,53380.364853600004 2025-05-24,11:08:57.000,144,11027720,12765,0,1748084936,12994.227755659995,78.09230601000309,53380.2949824 2025-05-24,11:08:58.000,144,11027745,12765,0,1748084937,12994.22101935,78.07115861999773,53380.25305968 2025-05-24,11:08:59.000,144,11027746,12685,0,1748084938,12994.23449196999,78.08525688000373,53380.32293088 2025-05-24,11:09:00.000,144,11027728,12925,0,1748084939,12994.21428303999,78.11345340000116,53380.28100816 2025-05-24,11:09:01.000,144,11027721,12725,0,1748084940,12994.247964589995,78.05001122999965,53380.315943760004 2025-05-24,11:09:02.000,144,11027726,12845,0,1748084941,12994.24122828,78.07115861999773,53380.28100816 2025-05-24,11:09:03.000,144,11027764,12765,0,1748084942,12994.26143721,78.07820775000437,53380.267033920005 2025-05-24,11:09:04.000,144,11027742,12645,0,1748084943,12994.24122828,78.02886384000158,53380.267033920005 2025-05-24,11:09:05.000,144,11027734,12605,0,1748084944,12994.24122828,78.02181471000222,53380.2949824 2025-05-24,11:09:06.000,144,11027688,12925,0,1748084945,12994.26143721,78.02181471000222,53380.26004680001 2025-05-24,11:09:07.000,144,11027766,12765,0,1748084946,12994.268173519995,78.02886384000158,53380.26004680001 2025-05-24,11:09:08.000,144,11027769,12885,0,1748084947,12994.27490982999,78.0429621000003,53380.27402104 2025-05-24,11:09:09.000,144,11027744,12685,0,1748084948,12994.30185507,78.00066732000414,53380.30196952 2025-05-24,11:09:10.000,144,11027748,12925,0,1748084949,12994.34227293,78.01476558000286,53380.26004680001 2025-05-24,11:09:11.000,144,11027718,12605,0,1748084950,12994.28164614,77.96542167000007,53380.24607256 2025-05-24,11:09:12.000,144,11027728,12685,0,1748084951,12994.29511875999,77.94427428000199,53380.2251112 2025-05-24,11:09:13.000,144,11027718,12605,0,1748084952,12994.30185507,77.93722515000263,53380.24607256 2025-05-24,11:09:14.000,144,11027688,12965,0,1748084953,12994.288382449995,77.94427428000199,53380.267033920005 2025-05-24,11:09:15.000,144,11027692,12645,0,1748084954,12994.328800309995,77.94427428000199,53380.30196952 2025-05-24,11:09:16.000,144,11027742,12645,0,1748084955,12994.29511875999,77.95132341000135,53380.24607256 2025-05-24,11:09:17.000,144,11027713,12765,0,1748084956,12994.328800309995,77.93722515000263,53380.30895664001 2025-05-24,11:09:18.000,144,11027712,12885,0,1748084957,12994.328800309995,77.95132341000135,53380.26004680001 2025-05-24,11:09:19.000,144,11027741,12565,0,1748084958,12994.30185507,77.95132341000135,53380.27402104 2025-05-24,11:09:20.000,144,11027736,12805,0,1748084959,12994.31532768999,77.96542167000007,53380.26004680001 2025-05-24,11:09:21.000,144,11027749,12925,0,1748084960,12994.27490982999,77.95132341000135,53380.28799528001 2025-05-24,11:09:22.000,144,11027777,12685,0,1748084961,12994.29511875999,77.96542167000007,53380.28100816 2025-05-24,11:09:23.000,144,11027729,12805,0,1748084962,12994.29511875999,77.97247079999943,53380.267033920005 2025-05-24,11:09:24.000,144,11027724,12765,0,1748084963,12994.268173519995,77.97951992999879,53380.28100816 2025-05-24,11:09:25.000,144,11027757,12605,0,1748084964,12994.23449196999,77.97951992999879,53380.26004680001 2025-05-24,11:09:26.000,144,11027701,12645,0,1748084965,12994.25470089999,78.0077164500035,53380.28100816 2025-05-24,11:09:27.000,144,11027724,12765,0,1748084966,12994.24122828,77.99361819000478,53380.2251112 2025-05-24,11:09:28.000,144,11027702,13045,0,1748084967,12994.26143721,78.02181471000222,53380.28799528001 2025-05-24,11:09:29.000,144,11027729,12885,0,1748084968,12994.21428303999,78.02886384000158,53380.30196952 2025-05-24,11:09:30.000,144,11027768,12725,0,1748084969,12994.227755659995,78.0077164500035,53380.23209832 2025-05-24,11:09:31.000,144,11027738,12645,0,1748084970,12994.22101935,78.05001122999965,53380.27402104 2025-05-24,11:09:32.000,144,11027776,12845,0,1748084971,12994.207546729995,78.03591297000094,53380.24607256 2025-05-24,11:09:33.000,144,11027767,12725,0,1748084972,12994.227755659995,78.02181471000222,53380.2251112 2025-05-24,11:09:34.000,144,11027706,12965,0,1748084973,12994.23449196999,78.03591297000094,53380.21113696001 2025-05-24,11:09:35.000,144,11027706,12805,0,1748084974,12994.23449196999,77.97247079999943,53380.2251112 2025-05-24,11:09:36.000,144,11027699,12685,0,1748084975,12994.227755659995,77.97951992999879,53380.27402104 2025-05-24,11:09:37.000,144,11027705,12885,0,1748084976,12994.207546729995,77.98656905999815,53380.18318848 2025-05-24,11:09:38.000,144,11027690,13005,0,1748084977,12994.227755659995,77.97951992999879,53380.23908544001 2025-05-24,11:09:39.000,144,11027723,12925,0,1748084978,12994.20081042,77.95132341000135,53380.26004680001 2025-05-24,11:09:40.000,144,11027693,12645,0,1748084979,12994.207546729995,77.91607776000455,53380.218124080006 2025-05-24,11:09:41.000,144,11027725,12965,0,1748084980,12994.187337799995,77.93017602000327,53380.197162720004 2025-05-24,11:09:42.000,144,11027731,12845,0,1748084981,12994.19407410999,77.94427428000199,53380.18318848 2025-05-24,11:09:43.000,144,11027734,12805,0,1748084982,12994.20081042,77.93017602000327,53380.14126576001 2025-05-24,11:09:44.000,144,11027735,12565,0,1748084983,12994.20081042,77.95132341000135,53380.17620136 2025-05-24,11:09:45.000,144,11027696,12525,0,1748084984,12994.19407410999,77.92312689000391,53380.23209832 2025-05-24,11:09:46.000,144,11027775,12605,0,1748084985,12994.21428303999,77.90197949999856,53380.16222712001 2025-05-24,11:09:47.000,144,11027733,12605,0,1748084986,12994.21428303999,77.8596847200024,53380.21113696001 2025-05-24,11:09:48.000,144,11027745,12565,0,1748084987,12994.187337799995,77.88788123999984,53380.17620136 2025-05-24,11:09:49.000,144,11027739,12805,0,1748084988,12994.207546729995,77.88788123999984,53380.18318848 2025-05-24,11:09:50.000,144,11027759,12645,0,1748084989,12994.187337799995,77.8596847200024,53380.15524 2025-05-24,11:09:51.000,144,11027709,12885,0,1748084990,12994.167128869994,77.8596847200024,53380.19017560001 2025-05-24,11:09:52.000,144,11027720,12645,0,1748084991,12994.18060149,77.81738993999898,53380.18318848 2025-05-24,11:09:53.000,144,11027709,12765,0,1748084992,12994.126711009994,77.82443906999833,53380.18318848 2025-05-24,11:09:54.000,144,11027727,12845,0,1748084993,12994.106502079994,77.81034080999962,53380.169214240006 2025-05-24,11:09:55.000,144,11027696,12805,0,1748084994,12994.1199747,77.8314881999977,53380.15524 2025-05-24,11:09:56.000,144,11027693,12645,0,1748084995,12994.09302945999,77.81738993999898,53380.15524 2025-05-24,11:09:57.000,144,11027792,13045,0,1748084996,12994.13344731999,77.80329168000026,53380.18318848 2025-05-24,11:09:58.000,144,11027669,13005,0,1748084997,12994.099765769999,77.7962425500009,53380.13427864 2025-05-24,11:09:59.000,144,11027693,12685,0,1748084998,12994.079556839999,77.82443906999833,53380.169214240006 2025-05-24,11:10:00.000,144,11027667,12805,0,1748084999,12994.07282052999,77.7609969000041,53380.12729152 2025-05-24,11:10:01.000,144,11027681,12805,0,1748085000,12994.05261159999,77.72575125000003,53380.10633016